Lai Fung Holdings Ltd (1125:HK) Exchange: OTCGREY
Data as of April 18, 2024
$7.38 ($0.08) 1.10%
Lai Fung Holdings Ltd - Daily Information
Click for more stock information on Lai Fung Holdings Ltd.| Daily Information | Data |
|---|---|
| Date | April 18, 2024 |
| Open | $7.30 |
| Previous Close | $7.38 |
| High | $7.38 |
| Low | $7.18 |
| Adjusted Open | $7.30 |
| Previous Adjusted Close | $7.38 |
| Adjusted High | $7.38 |
| Adjusted Low | $7.18 |
About Lai Fung Holdings Ltd (1125:HK)
Lai Fung Holdings Ltd
Invest in Lai Fung Holdings Ltd (1125:HK)
Historical Stock Data for Lai Fung Holdings Ltd (1125:HK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-10-22 | $7.30 | $7.38 | $7.18 | $7.38 | $7.38 | 3,200 |
| 2019-10-21 | $7.20 | $7.30 | $7.20 | $7.30 | $7.30 | 4,000 |
| 2019-10-18 | $7.38 | $7.38 | $7.14 | $7.25 | $7.25 | 16,400 |
| 2019-10-17 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 2,000 |
| 2019-10-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2019-10-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 2,800 |
| 2019-10-14 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2019-10-11 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 30 |
| 2019-10-10 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2019-10-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2019-10-08 | $7.32 | $7.59 | $7.26 | $7.56 | $7.56 | 1,830 |
| 2019-10-04 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2019-10-03 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2019-10-02 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2019-09-30 | $7.36 | $7.36 | $7.36 | $7.36 | $7.36 | 70,000 |
| 2019-09-27 | $7.49 | $7.49 | $7.31 | $7.35 | $7.35 | 76,800 |
| 2019-09-26 | $7.66 | $7.66 | $7.50 | $7.52 | $7.52 | 13,600 |
| 2019-09-25 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-09-24 | $7.90 | $8.40 | $7.90 | $8.39 | $8.39 | 1,600 |
| 2019-09-23 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-09-20 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-09-19 | $7.70 | $7.70 | $7.70 | $7.70 | $7.70 | 0 |
| 2019-09-18 | $7.75 | $7.76 | $7.52 | $7.70 | $7.70 | 33,600 |
| 2019-09-17 | $7.75 | $7.75 | $7.74 | $7.75 | $7.75 | 1,600 |
| 2019-09-16 | $6.41 | $8.44 | $6.41 | $7.76 | $7.76 | 187,670 |
| 2019-09-13 | $6.37 | $6.75 | $6.37 | $6.75 | $6.75 | 9,390 |
| 2019-09-12 | $6.48 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2019-09-11 | $6.20 | $6.60 | $6.00 | $6.48 | $6.48 | 482,250 |
| 2019-09-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-09-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-09-06 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-09-05 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-09-04 | $6.95 | $6.95 | $6.80 | $6.80 | $6.80 | 133,200 |
| 2019-09-03 | $6.94 | $7.05 | $6.94 | $6.94 | $6.94 | 246,800 |
| 2019-08-30 | $7.02 | $7.02 | $7.02 | $7.02 | $7.02 | 0 |
| 2019-08-29 | $6.85 | $7.00 | $6.76 | $7.00 | $7.00 | 12,400 |
| 2019-08-28 | $6.83 | $7.04 | $6.83 | $6.85 | $6.85 | 8,000 |
| 2019-08-27 | $6.79 | $6.83 | $6.45 | $6.70 | $6.70 | 68,300 |
| 2019-08-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-08-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-08-22 | $6.24 | $6.84 | $6.24 | $6.84 | $6.84 | 203,200 |
| 2019-08-21 | $6.52 | $6.66 | $6.52 | $6.57 | $6.57 | 232,120 |
| 2019-08-20 | $6.61 | $6.77 | $6.60 | $6.61 | $6.61 | 11,200 |
| 2019-08-19 | $6.76 | $6.76 | $6.76 | $6.76 | $6.76 | 0 |
| 2019-08-16 | $6.73 | $6.80 | $6.73 | $6.76 | $6.76 | 31,200 |
| 2019-08-15 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-08-14 | $6.80 | $6.86 | $6.80 | $6.80 | $6.80 | 4,620 |
| 2019-08-13 | $6.61 | $6.78 | $6.55 | $6.78 | $6.78 | 16,800 |
| 2019-08-12 | $6.50 | $6.96 | $6.50 | $6.78 | $6.78 | 6,800 |
| 2019-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2019-08-07 | $7.08 | $7.08 | $6.80 | $7.08 | $7.08 | 31,150 |
| 2019-08-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2019-08-05 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
| 2019-08-02 | $7.06 | $7.24 | $7.00 | $7.04 | $7.04 | 59,200 |
| 2019-08-01 | $7.50 | $7.62 | $7.40 | $7.40 | $7.40 | 27,600 |
| 2019-07-31 | $8.05 | $8.16 | $7.80 | $7.84 | $7.84 | 43,200 |
| 2019-07-30 | $8.10 | $8.10 | $7.90 | $8.01 | $8.01 | 40,800 |
| 2019-07-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2019-07-26 | $8.00 | $8.10 | $8.00 | $8.10 | $8.10 | 19,200 |
| 2019-07-25 | $8.00 | $8.15 | $7.98 | $8.08 | $8.08 | 20,800 |
| 2019-07-24 | $8.07 | $8.07 | $8.00 | $8.05 | $8.05 | 26,400 |
| 2019-07-23 | $8.10 | $8.10 | $8.07 | $8.07 | $8.07 | 13,200 |
| 2019-07-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 2,000 |
| 2019-07-18 | $8.10 | $8.40 | $8.10 | $8.15 | $8.15 | 15,000 |
| 2019-07-17 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 3,610 |
| 2019-07-16 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 0 |
| 2019-07-15 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 10 |
| 2019-07-12 | $8.40 | $8.40 | $8.10 | $8.21 | $8.21 | 5,200 |
| 2019-07-11 | $8.51 | $8.60 | $8.30 | $8.31 | $8.31 | 12,480 |
| 2019-07-10 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 210 |
| 2019-07-09 | $8.41 | $8.42 | $8.27 | $8.32 | $8.32 | 31,600 |
| 2019-07-08 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 1,600 |
| 2019-07-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1,170 |
| 2019-07-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 12,400 |
| 2019-07-02 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-28 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-27 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-25 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-21 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-20 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-18 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-14 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-13 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-12 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 780 |
| 2019-06-11 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2019-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-04 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-06-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-31 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-30 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-29 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
| 2019-05-28 | $9.09 | $9.09 | $8.92 | $8.92 | $8.92 | 2,400 |
| 2019-05-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-22 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
| 2019-05-21 | $9.12 | $9.16 | $8.91 | $8.91 | $8.91 | 28,000 |
| 2019-05-20 | $9.60 | $9.60 | $9.10 | $9.10 | $9.10 | 11,200 |
| 2019-05-17 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-10 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-09 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-08 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2019-05-07 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 99,600 |
| 2019-05-06 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2019-05-03 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 22,000 |
| 2019-05-02 | $10.06 | $10.08 | $9.96 | $9.96 | $9.96 | 14,800 |
| 2019-04-30 | $10.04 | $10.04 | $9.78 | $9.82 | $9.82 | 36,000 |
| 2019-04-26 | $10.10 | $10.10 | $9.90 | $9.90 | $9.90 | 58,400 |
| 2019-04-25 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-04-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 10 |
| 2019-04-23 | $10.16 | $10.20 | $10.16 | $10.20 | $10.20 | 9,200 |
| 2019-04-18 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-15 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2019-04-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 400 |
| 2019-04-11 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 74,020 |
| 2019-04-10 | $10.08 | $10.08 | $9.98 | $9.98 | $9.98 | 4,000 |
| 2019-04-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
| 2019-04-08 | $9.72 | $10.20 | $9.72 | $10.16 | $10.16 | 1,300 |
| 2019-04-04 | $10.00 | $10.02 | $9.91 | $9.92 | $9.92 | 12,800 |
| 2019-04-02 | $10.00 | $10.18 | $10.00 | $10.12 | $10.12 | 11,600 |
| 2019-04-01 | $9.99 | $10.34 | $9.97 | $10.18 | $10.18 | 24,230 |
| 2019-03-29 | $10.12 | $10.16 | $9.84 | $10.00 | $10.00 | 10,000 |
| 2019-03-28 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 100,400 |
| 2019-03-27 | $10.10 | $10.20 | $10.00 | $10.00 | $10.00 | 12,400 |
| 2019-03-26 | $10.26 | $10.58 | $10.20 | $10.20 | $10.20 | 13,200 |
| 2019-03-25 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,800 |
| 2019-03-19 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 10,810 |
| 2019-03-18 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-15 | $10.34 | $10.36 | $10.30 | $10.30 | $10.30 | 164,800 |
| 2019-03-14 | $10.20 | $10.32 | $10.20 | $10.32 | $10.32 | 4,800 |
| 2019-03-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2019-03-12 | $10.30 | $10.32 | $10.30 | $10.30 | $10.30 | 163,010 |
| 2019-03-11 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 1,200 |
| 2019-03-08 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2019-03-07 | $10.42 | $10.46 | $10.42 | $10.44 | $10.44 | 120,800 |
| 2019-03-06 | $10.58 | $10.58 | $10.46 | $10.46 | $10.46 | 1,200 |
| 2019-03-05 | $10.38 | $10.50 | $10.38 | $10.42 | $10.42 | 190,400 |
| 2019-03-04 | $10.36 | $10.48 | $10.36 | $10.48 | $10.48 | 2,000 |
| 2019-03-01 | $10.10 | $10.34 | $10.04 | $10.34 | $10.34 | 1,870 |
| 2019-02-28 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-02-27 | $10.10 | $10.56 | $10.10 | $10.34 | $10.34 | 3,080 |
| 2019-02-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-02-25 | $10.20 | $10.46 | $10.20 | $10.34 | $10.34 | 310,400 |
| 2019-02-22 | $10.18 | $10.40 | $10.16 | $10.16 | $10.16 | 294,400 |
| 2019-02-21 | $10.18 | $10.18 | $10.14 | $10.14 | $10.14 | 3,600 |
| 2019-02-20 | $10.08 | $10.20 | $10.08 | $10.14 | $10.14 | 64,500 |
| 2019-02-19 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2019-02-15 | $10.20 | $10.20 | $10.10 | $10.18 | $10.18 | 3,800 |
| 2019-02-14 | $10.20 | $10.20 | $10.10 | $10.16 | $10.16 | 197,600 |
| 2019-02-13 | $10.20 | $10.20 | $10.08 | $10.08 | $10.08 | 4,000 |
| 2019-02-12 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
| 2019-02-11 | $10.20 | $10.20 | $10.10 | $10.20 | $10.20 | 17,200 |
| 2019-02-08 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-02-04 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
| 2019-02-01 | $10.20 | $10.28 | $10.20 | $10.28 | $10.28 | 212,000 |
| 2019-01-31 | $9.82 | $10.38 | $9.82 | $10.24 | $10.24 | 144,400 |
| 2019-01-30 | $10.20 | $10.36 | $10.10 | $10.18 | $10.18 | 42,400 |
| 2019-01-29 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2019-01-28 | $10.20 | $10.32 | $10.12 | $10.12 | $10.12 | 189,200 |
| 2019-01-25 | $10.38 | $10.38 | $10.18 | $10.30 | $10.30 | 263,800 |
| 2019-01-24 | $10.10 | $10.34 | $10.10 | $10.12 | $10.12 | 264,200 |
| 2019-01-23 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
| 2019-01-22 | $9.80 | $10.20 | $9.80 | $10.18 | $10.18 | 3,590 |
| 2019-01-18 | $10.12 | $10.16 | $10.12 | $10.12 | $10.12 | 39,820 |
| 2019-01-17 | $10.20 | $10.22 | $10.16 | $10.16 | $10.16 | 71,620 |
| 2019-01-16 | $10.10 | $10.20 | $10.10 | $10.20 | $10.20 | 306,000 |
| 2019-01-15 | $10.08 | $10.16 | $10.04 | $10.16 | $10.16 | 10,400 |
| 2019-01-14 | $9.71 | $10.10 | $9.71 | $10.10 | $10.10 | 8,000 |
| 2019-01-11 | $10.00 | $10.18 | $9.88 | $10.10 | $10.10 | 174,000 |
| 2019-01-10 | $10.00 | $10.22 | $10.00 | $10.20 | $10.20 | 112,400 |
| 2019-01-09 | $9.90 | $10.28 | $9.90 | $10.10 | $10.10 | 86,600 |
| 2019-01-08 | $9.65 | $10.40 | $9.65 | $9.97 | $9.97 | 351,200 |
| 2019-01-07 | $9.35 | $9.75 | $9.35 | $9.75 | $9.75 | 80,800 |
| 2019-01-03 | $9.00 | $9.42 | $8.99 | $9.30 | $9.30 | 104,800 |
| 2019-01-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 1,600 |
| 2018-12-28 | $9.00 | $9.45 | $9.00 | $9.45 | $9.45 | 31,150 |
| 2018-12-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.37 | 19,600 |
| 2018-12-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.42 | 0 |
| 2018-12-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.42 | 40 |
| 2018-12-20 | $9.30 | $9.45 | $9.30 | $9.45 | $9.42 | 46,400 |
| 2018-12-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.27 | 0 |
| 2018-12-18 | $9.45 | $9.45 | $9.20 | $9.30 | $9.27 | 8,000 |
| 2018-12-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.57 | 0 |
| 2018-12-14 | $9.50 | $9.60 | $9.50 | $9.60 | $9.57 | 1,400 |
| 2018-12-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.62 | 4,000 |
| 2018-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.62 | 1,200 |
| 2018-12-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.67 | 3,600 |
| 2018-12-10 | $9.75 | $9.75 | $9.50 | $9.70 | $9.67 | 2,400 |
| 2018-12-07 | $9.93 | $9.93 | $9.55 | $9.55 | $9.52 | 48,770 |
| 2018-12-06 | $9.76 | $10.00 | $9.70 | $10.00 | $9.97 | 22,800 |
| 2018-12-04 | $9.93 | $10.18 | $9.76 | $10.00 | $9.97 | 81,400 |
| 2018-12-03 | $9.98 | $10.02 | $9.90 | $9.98 | $9.95 | 158,400 |
| 2018-11-30 | $9.94 | $9.94 | $9.94 | $9.94 | $9.91 | 8,400 |
| 2018-11-29 | $9.96 | $10.04 | $9.71 | $9.71 | $9.68 | 316,770 |
| 2018-11-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.92 | 0 |
| 2018-11-27 | $9.90 | $9.95 | $9.90 | $9.95 | $9.92 | 9,600 |
| 2018-11-26 | $10.00 | $10.06 | $10.00 | $10.00 | $9.97 | 120,000 |
| 2018-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $9.97 | 4,800 |
| 2018-11-15 | $10.10 | $10.10 | $10.00 | $10.00 | $9.97 | 73,200 |
| 2018-11-14 | $9.60 | $10.14 | $9.60 | $10.10 | $10.07 | 362,000 |
| 2018-11-13 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 800 |
| 2018-11-09 | $9.01 | $10.00 | $9.01 | $10.00 | $9.97 | 1,800 |
| 2018-11-08 | $10.22 | $10.22 | $10.22 | $10.22 | $10.19 | 35,600 |
| 2018-11-07 | $10.10 | $10.26 | $10.10 | $10.26 | $10.23 | 30,000 |
| 2018-11-06 | $9.91 | $10.20 | $9.91 | $10.20 | $10.17 | 6,000 |
| 2018-11-05 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
| 2018-11-02 | $9.80 | $10.20 | $9.80 | $10.20 | $10.17 | 34,800 |
| 2018-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-31 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-29 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-25 | $9.92 | $9.92 | $9.92 | $9.92 | $9.89 | 0 |
| 2018-10-24 | $10.00 | $10.00 | $9.60 | $9.92 | $9.89 | 48,000 |
| 2018-10-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-19 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-18 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-16 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-12 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-11 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-09 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-05 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-04 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-10-02 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-09-28 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-09-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.37 | 0 |
| 2018-09-26 | $9.98 | $10.48 | $9.77 | $10.40 | $10.37 | 106,740 |
| 2018-09-24 | $10.20 | $10.20 | $10.20 | $10.20 | $10.17 | 0 |
| 2018-09-21 | $9.90 | $10.20 | $9.50 | $10.20 | $10.17 | 58,400 |
| 2018-09-20 | $10.00 | $10.06 | $10.00 | $10.04 | $10.01 | 45,100 |
| 2018-09-19 | $9.90 | $10.20 | $9.90 | $10.10 | $10.07 | 21,600 |
| 2018-09-18 | $9.42 | $9.90 | $9.38 | $9.90 | $9.87 | 163,400 |
| 2018-09-17 | $9.50 | $9.67 | $9.31 | $9.42 | $9.39 | 523,600 |
| 2018-09-14 | $9.49 | $9.80 | $9.37 | $9.68 | $9.65 | 110,400 |
| 2018-09-13 | $9.00 | $9.35 | $8.92 | $9.35 | $9.32 | 9,200 |
| 2018-09-12 | $9.01 | $9.47 | $9.00 | $9.06 | $9.04 | 7,200 |
| 2018-09-11 | $9.19 | $9.50 | $8.81 | $9.36 | $9.33 | 39,740 |
| 2018-09-10 | $8.71 | $10.44 | $8.71 | $8.96 | $8.94 | 25,200 |
| 2018-09-07 | $8.85 | $8.97 | $8.40 | $8.88 | $8.86 | 24,780 |
| 2018-09-06 | $8.81 | $8.85 | $8.43 | $8.43 | $8.41 | 22,200 |
| 2018-09-05 | $9.10 | $9.10 | $9.10 | $9.10 | $9.08 | 2,000 |
| 2018-09-04 | $9.02 | $9.28 | $8.93 | $9.28 | $9.25 | 2,800 |
| 2018-08-31 | $9.06 | $9.50 | $9.05 | $9.50 | $9.47 | 11,220 |
| 2018-08-30 | $9.32 | $9.32 | $9.11 | $9.21 | $9.19 | 24,900 |
| 2018-08-29 | $9.02 | $9.31 | $9.00 | $9.31 | $9.28 | 13,300 |
| 2018-08-27 | $9.50 | $10.00 | $9.50 | $10.00 | $9.97 | 6,200 |
| 2018-08-24 | $9.90 | $10.16 | $9.50 | $9.64 | $9.61 | 30,240 |
| 2018-08-23 | $9.06 | $9.90 | $9.05 | $9.90 | $9.87 | 38,410 |
| 2018-08-22 | $9.00 | $9.03 | $9.00 | $9.02 | $9.00 | 52,200 |
| 2018-08-21 | $9.08 | $9.30 | $9.00 | $9.00 | $8.98 | 29,100 |
| 2018-08-20 | $9.90 | $9.90 | $9.12 | $9.28 | $9.25 | 106,790 |
| 2018-08-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
| 2018-08-16 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
| 2018-08-15 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
| 2018-08-14 | $10.16 | $10.16 | $10.16 | $10.16 | $10.13 | 0 |
| 2018-08-13 | $10.10 | $10.16 | $10.10 | $10.16 | $10.13 | 2,400 |
| 2018-08-10 | $10.50 | $10.50 | $10.26 | $10.32 | $10.29 | 10,400 |
| 2018-08-09 | $11.02 | $11.02 | $10.32 | $10.38 | $10.35 | 17,200 |
| 2018-08-08 | $10.98 | $10.98 | $10.82 | $10.82 | $10.79 | 8,000 |
| 2018-08-07 | $10.96 | $11.18 | $10.96 | $11.00 | $10.97 | 40,000 |
| 2018-08-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.93 | 0 |
| 2018-08-03 | $10.96 | $10.96 | $10.96 | $10.96 | $10.93 | 6,800 |
| 2018-08-02 | $10.96 | $10.96 | $10.96 | $10.96 | $10.93 | 400 |
| 2018-08-01 | $10.96 | $10.96 | $10.96 | $10.96 | $10.93 | 4,000 |
| 2018-07-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.91 | 400 |
| 2018-07-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.91 | 0 |
| 2018-07-27 | $10.80 | $11.12 | $10.80 | $10.92 | $10.89 | 10,800 |
| 2018-07-26 | $11.30 | $11.30 | $11.30 | $11.30 | $11.27 | 0 |
| 2018-07-25 | $11.30 | $11.30 | $11.30 | $11.30 | $11.27 | 0 |
| 2018-07-24 | $10.86 | $11.30 | $10.86 | $11.30 | $11.27 | 6,600 |
| 2018-07-23 | $11.42 | $11.42 | $11.42 | $11.42 | $11.39 | 0 |
| 2018-07-20 | $11.50 | $11.52 | $11.50 | $11.50 | $11.47 | 54,500 |
| 2018-07-19 | $11.24 | $11.24 | $11.24 | $11.24 | $11.21 | 0 |
| 2018-07-18 | $11.24 | $11.24 | $11.24 | $11.24 | $11.21 | 0 |
| 2018-07-17 | $11.24 | $11.24 | $11.24 | $11.24 | $11.21 | 0 |
| 2018-07-16 | $11.00 | $11.44 | $10.78 | $11.24 | $11.21 | 10,400 |
| 2018-07-13 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
| 2018-07-12 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
| 2018-07-11 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
| 2018-07-10 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
| 2018-07-09 | $11.34 | $11.34 | $11.34 | $11.34 | $11.31 | 0 |
| 2018-07-06 | $11.00 | $11.38 | $10.82 | $11.34 | $11.31 | 27,200 |
| 2018-07-05 | $11.60 | $11.60 | $11.36 | $11.36 | $11.33 | 6,000 |
| 2018-07-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.07 | 290 |
| 2018-06-29 | $10.60 | $12.28 | $10.54 | $12.22 | $12.19 | 184,440 |
| 2018-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 200 |
| 2018-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-19 | $12.02 | $12.02 | $12.00 | $12.00 | $11.97 | 11,600 |
| 2018-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 0 |
| 2018-06-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.97 | 400 |
| 2018-06-13 | $12.30 | $12.30 | $12.00 | $12.00 | $11.97 | 1,600 |
| 2018-06-12 | $12.32 | $12.32 | $12.30 | $12.30 | $12.27 | 2,000 |
| 2018-06-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.67 | 0 |
| 2018-06-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.67 | 0 |
| 2018-06-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.67 | 0 |
| 2018-06-06 | $12.36 | $12.72 | $12.02 | $12.70 | $12.67 | 196,000 |
| 2018-06-05 | $12.20 | $12.76 | $12.20 | $12.70 | $12.67 | 9,760 |
| 2018-06-04 | $12.24 | $12.34 | $12.20 | $12.22 | $12.19 | 27,090 |
| 2018-06-01 | $12.84 | $12.84 | $12.22 | $12.22 | $12.19 | 6,710 |
| 2018-05-31 | $13.24 | $13.24 | $12.92 | $13.10 | $13.06 | 111,800 |
| 2018-05-30 | $12.52 | $13.30 | $12.50 | $12.90 | $12.87 | 354,520 |
| 2018-05-29 | $12.10 | $12.60 | $12.00 | $12.52 | $12.49 | 241,100 |
| 2018-05-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2018-05-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.63 | 0 |
| 2018-05-23 | $12.66 | $12.66 | $12.66 | $12.66 | $12.63 | 170 |
| 2018-05-21 | $12.02 | $12.66 | $12.02 | $12.66 | $12.63 | 102,080 |
| 2018-05-18 | $12.46 | $12.46 | $12.40 | $12.40 | $12.37 | 80,000 |
| 2018-05-17 | $12.44 | $12.44 | $12.40 | $12.44 | $12.41 | 70,400 |
| 2018-05-16 | $12.42 | $12.42 | $12.42 | $12.42 | $12.39 | 0 |
| 2018-05-15 | $12.20 | $12.50 | $12.20 | $12.36 | $12.33 | 135,000 |
| 2018-05-14 | $12.00 | $12.20 | $12.00 | $12.20 | $12.17 | 256,200 |
| 2018-05-11 | $11.46 | $11.76 | $11.10 | $11.70 | $11.67 | 395,320 |
| 2018-05-10 | $11.30 | $11.40 | $11.00 | $11.02 | $10.99 | 4,800 |
| 2018-05-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
| 2018-05-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.65 | 0 |
| 2018-05-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
| 2018-05-04 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
| 2018-05-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
| 2018-05-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.67 | 0 |
| 2018-04-30 | $11.00 | $11.80 | $10.80 | $11.72 | $11.69 | 127,200 |
| 2018-04-27 | $11.32 | $11.60 | $11.14 | $11.14 | $11.11 | 8,000 |
| 2018-04-26 | $11.04 | $11.10 | $11.02 | $11.04 | $11.01 | 10,000 |
| 2018-04-25 | $11.04 | $11.04 | $11.04 | $11.04 | $11.01 | 0 |
| 2018-04-24 | $11.02 | $11.02 | $11.02 | $11.02 | $10.99 | 0 |
| 2018-04-23 | $11.30 | $11.30 | $10.80 | $11.02 | $10.99 | 16,000 |
| 2018-04-20 | $11.50 | $11.50 | $11.40 | $11.42 | $11.39 | 14,400 |
| 2018-04-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.47 | 0 |
| 2018-04-18 | $11.70 | $11.70 | $11.36 | $11.50 | $11.47 | 17,300 |
| 2018-04-17 | $12.10 | $12.10 | $11.60 | $11.78 | $11.75 | 6,800 |
| 2018-04-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.25 | 0 |
| 2018-04-13 | $12.40 | $12.40 | $12.40 | $12.40 | $12.37 | 0 |
| 2018-04-12 | $12.46 | $12.46 | $12.46 | $12.46 | $12.43 | 0 |
| 2018-04-09 | $12.12 | $12.50 | $11.92 | $12.40 | $12.37 | 60,160 |
| 2018-04-06 | $12.40 | $12.40 | $12.12 | $12.12 | $12.09 | 5,200 |
| 2018-04-04 | $12.12 | $12.12 | $12.12 | $12.12 | $12.09 | 400 |
| 2018-04-03 | $11.82 | $11.92 | $11.82 | $11.92 | $11.89 | 2,800 |
| 2018-03-29 | $12.16 | $12.60 | $11.74 | $12.60 | $12.57 | 23,200 |
| 2018-03-28 | $12.16 | $12.16 | $12.14 | $12.14 | $12.11 | 15,000 |
| 2018-03-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.07 | 0 |
| 2018-03-26 | $12.10 | $12.10 | $11.70 | $12.10 | $12.07 | 4,030 |
| 2018-03-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 800 |
| 2018-03-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2018-03-21 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2018-03-20 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 0 |
| 2018-03-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 8,800 |
| 2018-03-16 | $12.98 | $13.00 | $12.96 | $12.96 | $12.93 | 6,800 |
| 2018-03-15 | $12.60 | $12.80 | $12.60 | $12.80 | $12.77 | 14,000 |
| 2018-03-14 | $12.68 | $12.68 | $12.68 | $12.68 | $12.65 | 240 |
| 2018-03-13 | $12.50 | $12.90 | $12.50 | $12.78 | $12.75 | 2,800 |
| 2018-03-12 | $12.00 | $12.50 | $12.00 | $12.48 | $12.45 | 29,280 |
| 2018-03-09 | $12.00 | $12.42 | $11.92 | $12.42 | $12.39 | 13,260 |
| 2018-03-08 | $12.28 | $12.30 | $12.26 | $12.30 | $12.27 | 33,190 |
| 2018-03-07 | $12.40 | $12.42 | $12.28 | $12.28 | $12.25 | 14,000 |
| 2018-03-06 | $12.34 | $12.34 | $12.02 | $12.28 | $12.25 | 29,370 |
| 2018-03-05 | $12.42 | $12.46 | $12.08 | $12.08 | $12.05 | 19,100 |
| 2018-03-02 | $12.10 | $12.58 | $11.90 | $12.42 | $12.39 | 66,810 |
| 2018-03-01 | $12.70 | $12.70 | $12.66 | $12.66 | $12.63 | 8,000 |
| 2018-02-27 | $12.80 | $12.80 | $12.80 | $12.80 | $12.77 | 50,000 |
| 2018-02-26 | $12.60 | $12.60 | $12.60 | $12.60 | $12.57 | 400 |
| 2018-02-23 | $12.58 | $12.58 | $12.58 | $12.58 | $12.55 | 0 |
| 2018-02-22 | $12.52 | $12.52 | $12.32 | $12.38 | $12.35 | 4,000 |
| 2018-02-21 | $13.00 | $13.02 | $12.50 | $12.52 | $12.49 | 34,800 |
| 2018-02-20 | $12.08 | $12.16 | $12.08 | $12.14 | $12.11 | 6,000 |
| 2018-02-15 | $12.48 | $12.48 | $12.48 | $12.48 | $12.45 | 0 |
| 2018-02-14 | $12.20 | $12.20 | $12.20 | $12.20 | $12.17 | 400 |
| 2018-02-13 | $12.46 | $12.60 | $12.46 | $12.60 | $12.57 | 28,800 |
| 2018-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.47 | 0 |
| 2018-02-09 | $12.60 | $12.60 | $12.16 | $12.50 | $12.47 | 132,120 |
| 2018-02-07 | $12.90 | $12.90 | $12.70 | $12.76 | $12.73 | 394,800 |
| 2018-02-06 | $12.88 | $12.88 | $12.70 | $12.88 | $12.85 | 158,600 |
| 2018-02-05 | $12.98 | $12.98 | $12.86 | $12.92 | $12.89 | 12,400 |
| 2018-02-01 | $13.28 | $13.28 | $13.00 | $13.02 | $12.98 | 2,910 |
| 2018-01-31 | $13.02 | $13.02 | $13.00 | $13.02 | $12.98 | 18,400 |
| 2018-01-30 | $13.12 | $13.12 | $13.04 | $13.04 | $13.00 | 25,200 |
| 2018-01-29 | $13.60 | $13.60 | $13.46 | $13.48 | $13.44 | 14,400 |
| 2018-01-26 | $13.70 | $13.72 | $13.68 | $13.68 | $13.64 | 49,320 |
| 2018-01-25 | $13.70 | $13.70 | $13.60 | $13.62 | $13.58 | 66,000 |
| 2018-01-24 | $13.50 | $13.60 | $13.50 | $13.60 | $13.56 | 6,700 |
| 2018-01-23 | $13.68 | $13.68 | $13.50 | $13.54 | $13.50 | 113,400 |
| 2018-01-22 | $13.52 | $13.64 | $13.52 | $13.64 | $13.60 | 74,000 |
| 2018-01-19 | $13.46 | $13.58 | $13.46 | $13.52 | $13.48 | 84,040 |
| 2018-01-18 | $13.44 | $13.50 | $13.44 | $13.50 | $13.46 | 135,940 |
| 2018-01-17 | $13.36 | $13.44 | $13.34 | $13.44 | $13.40 | 86,940 |
| 2018-01-16 | $13.30 | $13.34 | $13.28 | $13.34 | $13.30 | 152,800 |
| 2018-01-12 | $13.22 | $13.22 | $13.22 | $13.22 | $13.18 | 2,400 |
| 2018-01-10 | $13.10 | $13.22 | $13.10 | $13.22 | $13.18 | 7,800 |
| 2018-01-09 | $13.20 | $13.20 | $13.20 | $13.20 | $13.16 | 0 |
| 2018-01-08 | $13.24 | $13.24 | $13.24 | $13.24 | $13.20 | 0 |
| 2018-01-05 | $13.24 | $13.24 | $13.24 | $13.24 | $13.20 | 20 |
| 2018-01-04 | $13.16 | $13.24 | $13.16 | $13.24 | $13.20 | 43,400 |
| 2018-01-03 | $13.20 | $13.24 | $13.20 | $13.20 | $13.16 | 27,800 |
| 2018-01-02 | $13.00 | $13.20 | $13.00 | $13.20 | $13.16 | 45,000 |
| 2017-12-29 | $13.02 | $13.10 | $13.00 | $13.10 | $13.06 | 80,200 |
| 2017-12-28 | $13.00 | $13.10 | $13.00 | $13.00 | $12.96 | 132,980 |
| 2017-12-27 | $12.90 | $12.90 | $12.90 | $12.90 | $12.87 | 100 |
| 2017-12-22 | $12.54 | $13.00 | $12.54 | $12.90 | $12.87 | 82,000 |
| 2017-12-21 | $12.54 | $12.54 | $12.52 | $12.54 | $12.51 | 1,200 |
| 2017-12-20 | $12.50 | $12.52 | $12.48 | $12.48 | $12.45 | 49,600 |
| 2017-12-19 | $12.32 | $12.58 | $12.22 | $12.50 | $12.47 | 98,200 |
| 2017-12-18 | $12.58 | $12.58 | $12.50 | $12.54 | $12.31 | 60,400 |
| 2017-12-15 | $12.70 | $12.70 | $12.64 | $12.64 | $12.41 | 16,000 |
| 2017-12-14 | $12.66 | $12.66 | $12.64 | $12.64 | $12.41 | 6,400 |
| 2017-12-13 | $12.78 | $12.90 | $12.78 | $12.78 | $12.54 | 7,200 |
| 2017-12-12 | $12.54 | $12.54 | $12.42 | $12.46 | $12.23 | 63,000 |
| 2017-12-11 | $13.00 | $13.00 | $12.50 | $12.50 | $12.27 | 41,800 |
| 2017-12-08 | $12.60 | $12.60 | $12.50 | $12.50 | $12.27 | 1,600 |
| 2017-12-07 | $12.60 | $12.60 | $12.60 | $12.60 | $12.37 | 17,200 |
| 2017-12-06 | $13.10 | $13.10 | $12.50 | $12.52 | $12.29 | 13,240 |
| 2017-12-05 | $12.98 | $12.98 | $12.98 | $12.98 | $12.74 | 0 |
| 2017-12-04 | $13.00 | $13.18 | $12.98 | $12.98 | $12.74 | 2,000 |
| 2017-12-01 | $12.84 | $12.96 | $12.84 | $12.96 | $12.72 | 40,000 |
| 2017-11-30 | $12.90 | $12.90 | $12.82 | $12.82 | $12.58 | 48,000 |
| 2017-11-29 | $12.80 | $12.96 | $12.80 | $12.96 | $12.72 | 2,000 |
| 2017-11-28 | $12.92 | $12.92 | $12.90 | $12.90 | $12.66 | 16,400 |
| 2017-11-27 | $13.06 | $13.20 | $12.56 | $12.56 | $12.33 | 22,000 |
| 2017-11-24 | $12.86 | $13.02 | $12.86 | $13.00 | $12.76 | 99,060 |
| 2017-11-22 | $11.50 | $12.60 | $11.50 | $12.60 | $12.37 | 217,400 |
| 2017-11-21 | $12.02 | $12.04 | $11.70 | $11.82 | $11.60 | 131,200 |
| 2017-11-20 | $12.40 | $12.40 | $12.00 | $12.02 | $11.80 | 13,400 |
| 2017-11-17 | $12.68 | $12.68 | $12.62 | $12.62 | $12.39 | 8,400 |
| 2017-11-16 | $12.68 | $12.88 | $12.20 | $12.68 | $12.45 | 45,410 |
| 2017-11-15 | $12.70 | $12.70 | $12.66 | $12.68 | $12.45 | 22,400 |
| 2017-11-14 | $12.60 | $12.68 | $12.48 | $12.68 | $12.45 | 52,000 |
| 2017-11-13 | $12.68 | $12.78 | $12.68 | $12.78 | $12.54 | 24,000 |
| 2017-11-10 | $12.80 | $12.82 | $12.54 | $12.68 | $12.45 | 119,000 |
| 2017-11-09 | $13.00 | $13.00 | $12.94 | $12.94 | $12.70 | 5,600 |
| 2017-11-08 | $12.96 | $12.96 | $12.96 | $12.96 | $12.72 | 0 |
| 2017-11-07 | $13.02 | $13.02 | $12.80 | $12.96 | $12.72 | 4,920 |
| 2017-11-06 | $13.00 | $13.00 | $13.00 | $13.00 | $12.76 | 2,100 |
| 2017-11-03 | $13.18 | $13.18 | $13.00 | $13.00 | $12.76 | 79,000 |
| 2017-11-02 | $13.14 | $13.14 | $13.14 | $13.14 | $12.90 | 27,000 |
| 2017-11-01 | $13.10 | $13.20 | $13.10 | $13.14 | $12.90 | 28,000 |
| 2017-10-31 | $13.10 | $13.10 | $13.10 | $13.10 | $12.86 | 0 |
| 2017-10-30 | $13.30 | $13.30 | $13.10 | $13.10 | $12.86 | 1,000 |
| 2017-10-27 | $13.24 | $13.30 | $13.22 | $13.30 | $13.06 | 61,000 |
| 2017-10-26 | $13.28 | $13.28 | $13.26 | $13.26 | $13.02 | 52,000 |
| 2017-10-25 | $13.30 | $13.40 | $13.30 | $13.36 | $13.11 | 7,000 |
| 2017-10-24 | $13.10 | $13.36 | $13.00 | $13.32 | $13.07 | 149,000 |
| 2017-10-23 | $13.28 | $13.32 | $13.28 | $13.30 | $13.06 | 74,000 |
| 2017-10-20 | $13.14 | $13.38 | $13.10 | $13.32 | $13.07 | 1,178,000 |
| 2017-10-19 | $13.26 | $13.26 | $13.22 | $13.22 | $12.98 | 62,000 |
| 2017-10-18 | $13.26 | $13.26 | $13.20 | $13.26 | $13.02 | 82,000 |
| 2017-10-17 | $13.20 | $13.22 | $13.20 | $13.22 | $12.98 | 4,000 |
| 2017-10-16 | $13.18 | $13.22 | $13.00 | $13.20 | $12.96 | 112,000 |
| 2017-10-13 | $13.00 | $13.22 | $13.00 | $13.22 | $12.98 | 68,000 |
| 2017-10-12 | $13.22 | $13.24 | $13.20 | $13.20 | $12.96 | 26,000 |
| 2017-10-11 | $13.26 | $13.26 | $13.22 | $13.22 | $12.98 | 4,000 |
| 2017-10-10 | $13.20 | $13.26 | $13.20 | $13.22 | $12.98 | 192,000 |
| 2017-10-09 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 43,000 |
| 2017-10-06 | $13.00 | $13.22 | $13.00 | $13.22 | $12.98 | 70,000 |
| 2017-10-05 | $13.20 | $13.20 | $13.20 | $13.20 | $12.96 | 0 |
| 2017-10-04 | $13.00 | $13.20 | $13.00 | $13.20 | $12.96 | 14,000 |
| 2017-10-03 | $12.88 | $13.20 | $12.88 | $13.02 | $12.78 | 54,000 |
| 2017-10-02 | $12.66 | $12.66 | $12.66 | $12.66 | $12.43 | 0 |
| 2017-09-29 | $12.88 | $12.88 | $12.66 | $12.66 | $12.43 | 8,000 |
| 2017-09-28 | $13.10 | $13.20 | $12.86 | $12.88 | $12.64 | 5,000 |
| 2017-09-27 | $13.10 | $13.10 | $13.10 | $13.10 | $12.86 | 0 |
| 2017-09-26 | $13.02 | $13.20 | $13.00 | $13.10 | $12.86 | 45,000 |
| 2017-09-25 | $13.38 | $13.40 | $13.02 | $13.14 | $12.90 | 25,000 |
| 2017-09-22 | $13.46 | $13.48 | $13.16 | $13.42 | $13.17 | 26,000 |
| 2017-09-21 | $13.30 | $13.46 | $13.00 | $13.44 | $13.19 | 97,000 |
| 2017-09-20 | $13.46 | $13.50 | $13.40 | $13.42 | $13.17 | 59,000 |
| 2017-09-19 | $13.30 | $13.48 | $13.30 | $13.46 | $13.21 | 42,000 |
| 2017-09-18 | $12.98 | $13.50 | $12.98 | $13.38 | $13.13 | 176,000 |
| 2017-09-15 | $12.98 | $12.98 | $12.70 | $12.96 | $12.72 | 17,000 |
| 2017-09-14 | $13.10 | $13.10 | $12.52 | $12.52 | $12.29 | 22,000 |
| 2017-09-13 | $13.38 | $13.38 | $13.20 | $13.20 | $12.96 | 6,000 |
| 2017-09-12 | $13.22 | $13.22 | $13.20 | $13.20 | $12.96 | 30,000 |
| 2017-09-11 | $13.36 | $13.36 | $13.26 | $13.26 | $13.02 | 29,000 |
| 2017-09-08 | $13.08 | $13.36 | $13.08 | $13.22 | $12.98 | 78,000 |
| 2017-09-07 | $12.90 | $13.10 | $12.90 | $13.02 | $12.78 | 92,000 |
| 2017-09-06 | $12.90 | $12.98 | $12.90 | $12.94 | $12.70 | 40,000 |
| 2017-09-05 | $12.76 | $12.96 | $12.76 | $12.96 | $12.72 | 49,000 |
| 2017-09-01 | $12.32 | $12.32 | $12.02 | $12.32 | $12.09 | 23,000 |
| 2017-08-31 | $12.12 | $12.40 | $12.06 | $12.10 | $11.88 | 25,000 |
| 2017-08-30 | $12.06 | $12.50 | $12.06 | $12.12 | $11.90 | 89,000 |
| 2017-08-29 | $12.40 | $12.50 | $12.40 | $12.50 | $12.27 | 22,000 |
| 2017-08-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.24 | 0 |
| 2017-08-14 | $0.24 | $0.25 | $0.23 | $0.25 | $0.24 | 4,019,000 |
| 2017-08-11 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 7,198,000 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,040,000 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 860,000 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,000 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,000 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 420,000 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710,000 |
| 2017-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,000 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,000 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700,000 |
| 2017-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,000 |
| 2017-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,920,000 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100,000 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950,000 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 460,000 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200,000 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000,000 |
| 2016-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,920,000 |
| 2016-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,960,000 |
| 2016-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000,000 |
| 2016-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2016-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300,000 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 733,848 |
| 2016-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Lai Fung Holdings Ltd (1125:HK) News Headlines
Recent Lai Fung Holdings Ltd (1125:HK) News
Similar Companies to Lai Fung Holdings Ltd (1125:HK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |