Aareal Bank AG (AAALF) Exchange: PINK

Data as of March 29, 2024

$30.31 ($-1.68) -5.27%

Aareal Bank AG - Daily Information
Click for more stock information on Aareal Bank AG.
Daily Information Data
Date March 29, 2024
Open $30.31
Previous Close $30.31
High $30.31
Low $30.31
Adjusted Open $30.31
Previous Adjusted Close $30.31
Adjusted High $30.31
Adjusted Low $30.31

About Aareal Bank AG (AAALF)

No Description Available

Historical Stock Data for Aareal Bank AG (AAALF)

Date Open High Low Close Adj.Close Volume
2023-11-01 $30.31 $30.31 $30.31 $30.31 $30.31 2
2023-05-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-05-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-04-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-03 $31.99 $31.99 $31.99 $31.99 $31.99 1
2023-03-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-03-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-02-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2023-01-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-12-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-09 $31.99 $31.99 $31.99 $31.99 $31.99 2
2022-11-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-11-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-10-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-09-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-04 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-08-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-15 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-12 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-11 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-05 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-07-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-30 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-29 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-28 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-24 $30.31 $30.31 $30.31 $30.31 $30.31 2
2022-06-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-22 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-21 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-17 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-16 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-15 $30.31 $30.31 $30.31 $30.31 $30.31 1
2022-06-14 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-13 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-10 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-09 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-08 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-07 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-06 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-03 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-02 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-06-01 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-31 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-27 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-26 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-25 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-24 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-23 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-20 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-19 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-18 $31.99 $31.99 $31.99 $31.99 $31.99 0
2022-05-17 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-16 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-13 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-12 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-11 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-10 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-09 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-06 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-05 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-04 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-03 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-05-02 $31.99 $31.99 $31.99 $31.99 $30.39 2
2022-04-29 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-28 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-27 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-26 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-25 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-22 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-21 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-20 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-19 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-18 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-14 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-13 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-12 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-11 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-08 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-07 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-06 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-05 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-04 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-04-01 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-31 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-30 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-29 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-28 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-25 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-24 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-23 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-22 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-21 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-18 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-17 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-16 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-15 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-14 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-11 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-10 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-09 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-08 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-07 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-04 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-03 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-02 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-03-01 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-28 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-25 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-24 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-23 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-22 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-18 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-17 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-16 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-15 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-14 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-11 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-10 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-09 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-08 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-07 $31.99 $31.99 $31.99 $31.99 $30.39 0
2022-02-04 $31.99 $31.99 $31.99 $31.99 $30.39 200
2022-02-03 $33.00 $33.00 $33.00 $33.00 $31.35 0
2022-02-02 $33.00 $33.00 $33.00 $33.00 $31.35 1,000
2022-02-01 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-31 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-28 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-27 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-26 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-25 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-24 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-21 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-20 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-19 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-18 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-14 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-13 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-12 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-11 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-10 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-07 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-06 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-05 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-04 $32.00 $32.00 $32.00 $32.00 $30.40 0
2022-01-03 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-31 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-30 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-29 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-28 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-27 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-23 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-22 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-21 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-20 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-17 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-16 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-15 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-14 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-13 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-10 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-09 $32.00 $32.00 $32.00 $32.00 $30.40 0
2021-12-08 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-12-07 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-12-06 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-12-03 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-12-02 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-12-01 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-30 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-29 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-26 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-24 $32.00 $32.00 $32.00 $32.00 $29.26 2
2021-11-23 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-22 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-19 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-18 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-17 $32.00 $32.00 $32.00 $32.00 $29.26 0
2021-11-16 $32.00 $32.00 $32.00 $32.00 $29.26 19
2021-11-15 $32.00 $32.00 $32.00 $32.00 $29.26 481
2021-11-12 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-11 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-10 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-09 $31.89 $31.89 $31.89 $31.89 $29.16 824
2021-11-08 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-05 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-04 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-03 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-02 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-11-01 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-29 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-28 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-27 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-26 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-25 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-22 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-21 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-20 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-19 $31.89 $31.89 $31.89 $31.89 $29.16 0
2021-10-18 $31.89 $31.89 $31.89 $31.89 $29.16 824
2021-10-15 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-14 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-13 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-12 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-11 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-08 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-07 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-06 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-05 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-04 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-10-01 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-30 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-29 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-28 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-27 $24.50 $24.50 $24.50 $24.50 $22.40 1
2021-09-24 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-23 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-22 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-21 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-20 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-17 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-16 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-15 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-14 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-13 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-10 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-09 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-08 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-07 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-03 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-02 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-09-01 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-31 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-30 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-27 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-26 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-25 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-24 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-23 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-20 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-19 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-18 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-17 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-16 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-13 $24.50 $24.50 $24.50 $24.50 $22.40 0
2021-08-12 $24.50 $24.50 $24.50 $24.50 $22.40 1,000
2021-08-11 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-10 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-09 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-06 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-05 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-04 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-03 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-08-02 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-30 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-29 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-28 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-27 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-26 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-23 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-22 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-21 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-20 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-19 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-16 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-15 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-14 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-13 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-12 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-09 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-08 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-07 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-06 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-02 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-07-01 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-30 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-29 $28.90 $28.90 $28.90 $28.90 $26.43 1,940
2021-06-28 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-25 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-24 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-23 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-22 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-21 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-18 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-17 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-16 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-15 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-14 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-11 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-10 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-09 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-08 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-07 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-04 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-03 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-02 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-06-01 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-28 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-27 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-26 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-25 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-24 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-21 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-20 $28.90 $28.90 $28.90 $28.90 $26.43 69
2021-05-19 $29.81 $29.81 $29.81 $29.81 $27.26 0
2021-05-18 $29.32 $29.32 $29.32 $29.32 $24.42 67
2021-05-17 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-14 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-13 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-12 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-11 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-10 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-07 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-06 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-05 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-04 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-05-03 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-30 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-29 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-28 $29.81 $29.81 $29.81 $29.81 $22.29 1
2021-04-27 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-26 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-23 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-22 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-21 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-20 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-19 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-16 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-15 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-14 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-13 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-12 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-09 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-08 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-07 $29.81 $29.81 $29.81 $29.81 $22.29 0
2021-04-06 $29.81 $29.81 $29.81 $29.81 $22.29 1,400
2021-04-05 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-04-01 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-31 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-30 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-29 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-26 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-25 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-24 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-19 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-18 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-17 $20.78 $20.78 $20.78 $20.78 $15.54 1
2021-03-16 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-15 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-12 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-11 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-10 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-09 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-08 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-05 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-04 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-03 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-02 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-03-01 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-26 $20.78 $20.78 $20.78 $20.78 $15.54 1
2021-02-25 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-24 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-19 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-18 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-17 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-16 $20.78 $20.78 $20.78 $20.78 $15.54 1
2021-02-12 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-11 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-10 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-09 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-08 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-05 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-04 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-03 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-02 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-02-01 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-29 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-28 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-27 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-26 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-25 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-21 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-20 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-19 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-15 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-14 $20.78 $20.78 $20.78 $20.78 $15.54 1
2021-01-13 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-12 $20.78 $20.78 $20.78 $20.78 $15.54 1,940
2021-01-11 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-08 $20.78 $20.78 $20.78 $20.78 $15.54 1,940
2021-01-07 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-06 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-05 $20.78 $20.78 $20.78 $20.78 $15.54 0
2021-01-04 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-31 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-30 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-29 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-28 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-24 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-21 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-18 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-17 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-16 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-15 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-14 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-11 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-10 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-09 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-08 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-07 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-04 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-03 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-02 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-12-01 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-30 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-27 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-25 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-24 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-20 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-19 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-18 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-17 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-16 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-13 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-12 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-11 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-10 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-09 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-06 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-05 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-04 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-11-03 $20.78 $20.78 $20.78 $20.78 $15.54 1
2020-11-02 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-30 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-29 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-28 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-27 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-26 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-21 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-20 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-19 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-16 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-15 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-14 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-13 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-12 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-09 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-08 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-07 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-06 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-10-05 $20.78 $20.78 $20.78 $20.78 $15.54 1
2020-10-02 $20.78 $20.78 $20.78 $20.78 $15.54 2
2020-10-01 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-30 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-29 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-28 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-25 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-24 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-23 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-22 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-21 $20.78 $20.78 $20.78 $20.78 $15.54 0
2020-09-18 $20.78 $20.78 $20.78 $20.78 $15.54 824
2020-09-17 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-16 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-15 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-14 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-11 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-10 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-09 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-08 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-04 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-03 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-02 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-09-01 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-31 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-28 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-27 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-26 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-25 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-24 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-21 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-20 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-19 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-18 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-17 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-14 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-13 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-12 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-11 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-10 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-07 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-06 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-05 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-04 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-08-03 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-31 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-30 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-29 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-28 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-27 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-24 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-23 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-22 $13.51 $13.51 $13.51 $13.51 $10.10 0
2020-07-08 $13.51 $13.51 $13.51 $13.51 $10.10 64
2020-06-24 $13.51 $13.51 $13.51 $13.51 $10.10 4
2020-05-27 $13.51 $13.51 $13.51 $13.51 $10.10 25
2020-05-20 $13.51 $13.51 $13.51 $13.51 $10.10 50
2020-04-15 $13.51 $13.51 $13.51 $13.51 $10.10 48
2020-03-27 $13.51 $13.51 $13.51 $13.51 $10.10 16
2020-03-24 $13.51 $13.51 $13.51 $13.51 $10.10 26
2020-03-23 $13.51 $13.51 $13.51 $13.51 $10.10 2,134
2019-10-09 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-08 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-07 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-04 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-03 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-02 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-10-01 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-30 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-27 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-26 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-25 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-24 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-23 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-20 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-19 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-18 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-17 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-16 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-13 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-12 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-11 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-10 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-09 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-06 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-05 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-04 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-09-03 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-30 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-29 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-28 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-27 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-26 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-23 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-22 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-21 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-20 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-19 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-15 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-14 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-13 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-12 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-09 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-08 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-07 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-06 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-05 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-02 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-08-01 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-31 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-30 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-29 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-26 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-25 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-24 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-23 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-22 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-19 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-18 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-17 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-16 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-15 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-12 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-11 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-10 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-09 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-08 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-05 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-03 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-02 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-07-01 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-28 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-27 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-26 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-25 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-24 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-21 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-18 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-17 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-14 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-13 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-12 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-11 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-06 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-05 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-06-03 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-31 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-30 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-29 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-28 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-24 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-23 $30.49 $30.49 $30.49 $30.49 $22.80 0
2019-05-22 $30.49 $30.49 $30.49 $30.49 $21.17 0
2019-05-21 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-20 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-17 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-16 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-15 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-14 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-13 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-10 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-09 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-08 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-07 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-06 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-03 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-02 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-05-01 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-30 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-29 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-25 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-24 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-23 $30.49 $30.49 $30.49 $30.49 $19.66 1,400
2019-04-22 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-18 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-17 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-15 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-12 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-11 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-10 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-09 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-08 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-05 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-04 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-03 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-02 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-04-01 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-03-29 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-03-28 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-03-27 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-03-26 $30.49 $30.49 $30.49 $30.49 $19.66 0
2019-03-25 $30.49 $30.49 $30.49 $30.49 $19.66 431
2019-03-22 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-21 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-20 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-18 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-14 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-13 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-12 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-11 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-08 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-07 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-06 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-05 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-04 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-03-01 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-28 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-27 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-26 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-25 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-20 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-15 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-14 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-13 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-12 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-11 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-08 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-07 $31.70 $31.70 $31.70 $31.70 $20.44 0
2019-02-06 $31.70 $31.70 $31.70 $31.70 $20.44 400
2019-02-05 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-02-04 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-02-01 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-31 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-28 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-25 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-23 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-17 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-16 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-15 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-11 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-10 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-09 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-08 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-04 $50.46 $50.46 $50.46 $50.46 $32.54 0
2019-01-03 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-27 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-26 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-21 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-12 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-11 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-10 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-04 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-12-03 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-28 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-27 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-26 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-21 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-19 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-16 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-15 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-12 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-09 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-08 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-06 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-05 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-02 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-11-01 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-31 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-26 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-25 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-23 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-22 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-19 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-17 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-16 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-10-15 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-12 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-11 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-10 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-09 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-08 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-05 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-04 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-03 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-02 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-10-01 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-09-28 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-09-27 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-09-26 $47.37 $47.37 $47.37 $47.37 $30.54 0
2018-09-25 $50.46 $50.46 $50.46 $50.46 $32.54 1
2018-09-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-21 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-19 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-17 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-12 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-11 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-10 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-06 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-05 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-09-04 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-31 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-28 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-27 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-23 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-22 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-21 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-17 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-16 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-15 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-10 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-09 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-08 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-06 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-03 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-02 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-08-01 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-31 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-27 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-26 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-25 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-23 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-19 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-17 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-16 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-12 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-11 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-10 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-09 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-06 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-05 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-03 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-07-02 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-28 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-27 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-26 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-25 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-22 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-21 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-20 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-19 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-18 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-15 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-14 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-13 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-12 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-11 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-08 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-07 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-06 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-05 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-04 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-06-01 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-31 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-30 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-29 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-25 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-24 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-23 $50.46 $50.46 $50.46 $50.46 $32.54 0
2018-05-22 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-21 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-18 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-17 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-16 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-15 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-14 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-11 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-10 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-09 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-08 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-07 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-04 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-03 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-02 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-05-01 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-30 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-27 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-26 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-25 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-24 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-23 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-20 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-19 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-18 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-17 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-16 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-13 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-12 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-11 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-10 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-09 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-06 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-05 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-04 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-03 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-04-02 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-29 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-28 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-27 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-26 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-23 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-22 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-21 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-20 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-19 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-16 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-15 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-14 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-13 $50.46 $50.46 $50.46 $50.46 $30.74 0
2018-03-12 $50.46 $50.46 $50.46 $50.46 $30.74 200
2018-03-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-03-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-23 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-21 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-16 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-15 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-14 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-02-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-31 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-30 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-29 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-25 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-24 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-23 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-19 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-18 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-17 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-16 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-11 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-10 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-04 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-03 $28.70 $28.70 $28.70 $28.70 $17.49 0
2018-01-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-29 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-21 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-19 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-18 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-15 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-14 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-11 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-04 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-12-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-30 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-29 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-24 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-21 $28.70 $28.70 $28.70 $28.70 $17.49 1
2017-11-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-17 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-15 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-14 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-10 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-03 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-11-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-31 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-30 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-25 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-24 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-23 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-19 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-18 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-17 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-16 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-04 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-03 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-10-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-29 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-25 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-21 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-19 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-18 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-15 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-14 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-11 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-09-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-31 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-30 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-29 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-08-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-25 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-24 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-08-23 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-21 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-18 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-17 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-16 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-15 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-14 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-11 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-10 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-04 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-03 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-08-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-31 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-25 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-24 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-21 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-19 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-18 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-07-17 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-14 $28.70 $28.70 $28.70 $28.70 $17.49 1
2017-07-13 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-11 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-10 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-06 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-07-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-07-03 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-30 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-29 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-28 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-27 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-26 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-23 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-22 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-21 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-20 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-19 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-16 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-15 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-14 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-13 $27.03 $27.03 $27.03 $27.03 $16.47 0
2017-06-12 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-09 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-08 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-07 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-06 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-05 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-02 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-06-01 $28.70 $28.70 $28.70 $28.70 $17.49 0
2017-05-31 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-30 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-26 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-25 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-24 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-23 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-22 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-19 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-18 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-17 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-16 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-15 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-12 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-11 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-10 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-09 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-08 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-05 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-04 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-03 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-02 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-05-01 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-28 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-27 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-26 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-25 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-24 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-21 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-20 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-19 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-18 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-17 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-13 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-12 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-11 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-10 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-07 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-06 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-05 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-04 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-04-03 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-31 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-30 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-29 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-28 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-27 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-24 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-23 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-22 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-21 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-20 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-17 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-16 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-15 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-14 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-13 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-10 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-09 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-08 $28.70 $28.70 $28.70 $28.70 $16.35 50
2017-03-07 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-06 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-03 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-02 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-03-01 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-28 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-27 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-24 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-23 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-22 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-21 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-17 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-16 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-15 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-14 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-13 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-10 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-09 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-08 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-07 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-06 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-03 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-02 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-02-01 $28.70 $28.70 $28.70 $28.70 $16.35 0
2017-01-31 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-26 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-25 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-24 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-18 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-17 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-11 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-10 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-05 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-04 $27.03 $27.03 $27.03 $27.03 $15.40 0
2017-01-03 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-16 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-07 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-05 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-02 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-12-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-25 $28.70 $28.70 $28.70 $28.70 $16.35 0
2016-11-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-18 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-17 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-16 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-11 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-10 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-07 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-04 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-03 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-02 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-11-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-31 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-26 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-25 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-24 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-18 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-17 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-11 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-10 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-07 $27.03 $27.03 $27.03 $27.03 $15.40 1
2016-10-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-05 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-04 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-10-03 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-26 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-16 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-07 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-02 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-09-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-31 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-26 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-25 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-24 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-18 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-17 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-16 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-11 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-10 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-05 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-04 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-03 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-02 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-08-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-26 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-25 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-19 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-18 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-12 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-11 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-07 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-05 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-07-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-30 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-29 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-28 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-24 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-23 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-22 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-21 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-20 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-17 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-16 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-15 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-14 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-13 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-10 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-09 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-08 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-07 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-06 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-03 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-02 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-06-01 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-05-31 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-05-27 $27.03 $27.03 $27.03 $27.03 $15.40 0
2016-05-26 $27.03 $27.03 $27.03 $27.03 $15.40 5
2016-05-25 $28.70 $28.70 $28.70 $28.70 $16.35 0
2016-05-24 $28.70 $28.70 $28.70 $28.70 $16.35 0
2016-05-23 $28.70 $28.70 $28.70 $28.70 $16.35 0
2016-05-20 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-19 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-18 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-17 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-16 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-13 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-12 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-11 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-10 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-09 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-06 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-05 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-04 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-03 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-05-02 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-29 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-28 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-27 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-26 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-25 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-22 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-21 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-20 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-19 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-18 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-15 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-14 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-13 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-12 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-11 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-08 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-07 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-06 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-05 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-04 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-04-01 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-31 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-30 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-29 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-28 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-24 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-23 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-22 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-21 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-18 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-17 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-16 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-15 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-14 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-11 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-10 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-09 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-08 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-07 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-04 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-03 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-02 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-03-01 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-29 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-26 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-25 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-24 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-23 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-22 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-19 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-18 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-17 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-16 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-12 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-11 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-10 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-09 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-08 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-05 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-04 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-03 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-02 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-02-01 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-29 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-28 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-27 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-26 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-25 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-22 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-21 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-20 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-19 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-15 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-14 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-13 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-12 $28.70 $28.70 $28.70 $28.70 $15.46 0
2016-01-11 $28.70 $28.70 $28.70 $28.70 $15.46 285
2016-01-08 $35.10 $35.10 $35.10 $35.10 $18.90 0
2016-01-07 $35.10 $35.10 $35.10 $35.10 $18.90 0
2016-01-06 $35.10 $35.10 $35.10 $35.10 $18.90 0
2016-01-05 $35.10 $35.10 $35.10 $35.10 $18.90 0
2016-01-04 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-31 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-30 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-29 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-28 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-24 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-23 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-22 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-21 $35.10 $35.10 $35.10 $35.10 $18.90 4
2015-12-18 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-17 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-16 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-15 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-14 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-11 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-10 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-09 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-08 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-07 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-04 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-03 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-02 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-12-01 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-30 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-27 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-25 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-24 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-23 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-20 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-19 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-18 $35.10 $35.10 $35.10 $35.10 $18.90 2
2015-11-17 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-16 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-13 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-12 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-11 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-10 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-09 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-06 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-05 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-04 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-03 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-11-02 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-30 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-29 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-28 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-27 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-26 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-23 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-22 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-21 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-20 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-19 $35.10 $35.10 $35.10 $35.10 $18.90 2
2015-10-16 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-15 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-14 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-13 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-12 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-09 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-08 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-07 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-06 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-05 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-02 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-10-01 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-09-30 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-09-29 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-09-28 $35.10 $35.10 $35.10 $35.10 $18.90 0
2015-09-25 $35.05 $35.10 $35.05 $35.10 $18.90 3,470
2015-09-24 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-23 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-22 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-21 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-18 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-17 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-16 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-15 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-14 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-11 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-10 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-09 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-08 $39.20 $39.20 $39.20 $39.20 $21.11 0
2015-09-04 $39.20 $39.20 $39.20 $39.20 $21.11 0

Aareal Bank AG (AAALF) News Headlines

Recent Aareal Bank AG (AAALF) News
Similar Companies to Aareal Bank AG (AAALF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.