AllianzGI Best Styles U.S. Equity Fund Class A (AABUX) Exchange: NMFQS

Data as of April 25, 2024

$8.66 ($0.00) 0.00%

AllianzGI Best Styles U.S. Equity Fund Class A - Daily Information
Click for more stock information on AllianzGI Best Styles U.S. Equity Fund Class A.
Daily Information Data
Date April 25, 2024
Open $8.66
Previous Close $8.66
High $8.66
Low $8.66
Adjusted Open $8.66
Previous Adjusted Close $8.66
Adjusted High $8.66
Adjusted Low $8.66

About AllianzGI Best Styles U.S. Equity Fund Class A (AABUX)

DELISTED - The Fund seeks to achieve its investment objective by creating a diversified portfolio of U.S. equity securities. The Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments, and the Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in securities of U.S. companies. The Fund currently defines “U.S. companies” as those companies whose securities are traded in U.S. markets and that (i) are organized or headquartered in the United States or (ii) are designated as U.S. companies by commonly recognized market data services. The portfolio managers intend to diversify the Fund’s investments across economic sectors. The Fund may invest in issuers of any size market capitalization, including smaller capitalization companies. The Fund’s investment strategy centers on the portfolio managers’ belief that individual investment styles (as described below) carry long-term “risk premiums” that are largely independent of the current economic or market environment and that can be captured using a disciplined investment approach. The investment process begins with a broad investment universe containing at least 2,000 equity securities. Next, individual securities are evaluated based on quantitative “investment style” research and may also be evaluated by the Manager’s fundamental research team. Investment style research categorizes companies through a proprietary quantitative model that scores each company along several investment style categories, described below (Value, Earnings Change, Price Momentum, Growth, and Quality). Fundamental research evaluates each company identified as an investment candidate through the quantitative “investment style” research process using a wide range of company-specific information gathered by in-house analysts and external sources. In selecting individual stocks with attractive fundamental characteristics, the portfolio managers seek to diversify the mix of investment styles represented across the whole portfolio (i.e., by making sure high-scoring issuers from all of the investment styles are among the final holdings). The portfolio managers attempt to control for risk factors (such as over- and under-weights relative to the S&P 500 Index and the portfolio’s sensitivity to broader market movements (or “beta”)). The portfolio is managed with reference to the S&P 500 Index as to both risk and return and the portfolio managers intend, under normal circumstances, to have at least 150 equity securities in the Fund’s portfolio. The Fund may and intends to have significant holdings in stocks that are not included in the S&P 500 Index. The Value investment style selects equity securities that the portfolio managers believe have attractive valuations based on metrics including dividend yield and price-to-earnings, price-to-cash flow and price-to-book ratios, as compared to other equity securities in the investable universe. The Earnings Change investment style is designed to capture shorter-term, trend-following investment opportunities and generally selects equity securities with positive earnings revisions, announcements or surprises. The Price Momentum investment style is also trend-following and generally selects equity securities with positive price momentum and relative strength within the investable universe. The Growth investment style generally selects equity securities with expected and historical earnings growth and dividend growth. The Quality investment style generally emphasizes equity securities with strong profitability and historical earnings stability, and considers additional factors, such as whether a company has improving margins, positive net income, positive operating capital, decreasing long-term debt and high-quality earnings, among others. The Fund’s research suggests that, while each of the investment styles described above can be individually successful over the long-term and during certain periods, each investment style may also experience “down-swings” (i.e., during certain market, economic, or other conditions an individual investment style may underperform compared to the relevant broad equity market). Building a portfolio with a diversified mix of investment styles is the Fund’s attempt to mitigate what the portfolio managers believe to be the cyclical nature of the individual investment styles. The Fund’s exposure to the various investment styles is expected to remain fairly stable over time with any adjustments performed incrementally over the fiscal year. The Fund may participate in initial public offerings (IPOs). The Fund may also invest a portion of its assets in real estate investment trusts (REITs) and utilize foreign currency exchange contracts, stock index futures contracts, warrants and other derivative instruments.

Historical Stock Data for AllianzGI Best Styles U.S. Equity Fund Class A (AABUX)

Date Open High Low Close Adj.Close Volume
2020-09-17 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-16 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-15 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-14 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-11 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-10 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-09 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-08 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-04 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-03 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-02 $8.66 $8.66 $8.66 $8.66 $8.66 0
2020-09-01 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-08-31 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-08-28 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-08-27 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-08-26 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-08-25 $14.29 $14.29 $14.29 $14.29 $8.69 0
2020-08-24 $14.23 $14.23 $14.23 $14.23 $8.65 0
2020-08-21 $14.10 $14.10 $14.10 $14.10 $8.57 0
2020-08-20 $14.06 $14.06 $14.06 $14.06 $8.55 0
2020-08-19 $14.02 $14.02 $14.02 $14.02 $8.52 0
2020-08-18 $14.09 $14.09 $14.09 $14.09 $8.56 0
2020-08-17 $14.06 $14.06 $14.06 $14.06 $8.55 0
2020-08-14 $14.02 $14.02 $14.02 $14.02 $8.52 0
2020-08-13 $14.02 $14.02 $14.02 $14.02 $8.52 0
2020-08-12 $14.05 $14.05 $14.05 $14.05 $8.54 0
2020-08-11 $13.85 $13.85 $13.85 $13.85 $8.42 0
2020-08-10 $13.96 $13.96 $13.96 $13.96 $8.48 0
2020-08-07 $13.92 $13.92 $13.92 $13.92 $8.46 0
2020-08-06 $13.91 $13.91 $13.91 $13.91 $8.45 0
2020-08-05 $13.83 $13.83 $13.83 $13.83 $8.41 0
2020-08-04 $13.74 $13.74 $13.74 $13.74 $8.35 0
2020-08-03 $13.70 $13.70 $13.70 $13.70 $8.33 0
2020-07-31 $13.62 $13.62 $13.62 $13.62 $8.28 0
2020-07-30 $13.51 $13.51 $13.51 $13.51 $8.21 0
2020-07-29 $13.55 $13.55 $13.55 $13.55 $8.24 0
2020-07-28 $13.36 $13.36 $13.36 $13.36 $8.12 0
2020-07-27 $13.45 $13.45 $13.45 $13.45 $8.17 0
2020-07-24 $13.35 $13.35 $13.35 $13.35 $8.11 0
2020-07-23 $13.45 $13.45 $13.45 $13.45 $8.17 0
2020-07-22 $13.63 $13.63 $13.63 $13.63 $8.28 0
2020-07-21 $13.54 $13.54 $13.54 $13.54 $8.23 0
2020-07-20 $13.52 $13.52 $13.52 $13.52 $8.22 0
2020-07-17 $13.40 $13.40 $13.40 $13.40 $8.14 0
2020-07-16 $13.36 $13.36 $13.36 $13.36 $8.12 0
2020-07-15 $13.40 $13.40 $13.40 $13.40 $8.14 0
2020-07-14 $13.27 $13.27 $13.27 $13.27 $8.07 0
2020-07-13 $13.10 $13.10 $13.10 $13.10 $7.96 0
2020-07-10 $13.23 $13.23 $13.23 $13.23 $8.04 0
2020-07-09 $13.10 $13.10 $13.10 $13.10 $7.96 0
2020-07-08 $13.20 $13.20 $13.20 $13.20 $8.02 0
2020-07-07 $13.09 $13.09 $13.09 $13.09 $7.96 0
2020-07-06 $13.24 $13.24 $13.24 $13.24 $8.05 0
2020-07-02 $13.05 $13.05 $13.05 $13.05 $7.93 0
2020-07-01 $13.00 $13.00 $13.00 $13.00 $7.90 0
2020-06-30 $12.92 $12.92 $12.92 $12.92 $7.85 0
2020-06-29 $12.73 $12.73 $12.73 $12.73 $7.74 0
2020-06-26 $12.55 $12.55 $12.55 $12.55 $7.63 0
2020-06-25 $12.85 $12.85 $12.85 $12.85 $7.81 0
2020-06-24 $12.72 $12.72 $12.72 $12.72 $7.73 0
2020-06-23 $13.06 $13.06 $13.06 $13.06 $7.94 0
2020-06-22 $13.00 $13.00 $13.00 $13.00 $7.90 0
2020-06-19 $12.92 $12.92 $12.92 $12.92 $7.85 0
2020-06-18 $12.99 $12.99 $12.99 $12.99 $7.90 0
2020-06-17 $12.98 $12.98 $12.98 $12.98 $7.89 0
2020-06-16 $13.03 $13.03 $13.03 $13.03 $7.92 0
2020-06-15 $12.79 $12.79 $12.79 $12.79 $7.77 0
2020-06-12 $12.68 $12.68 $12.68 $12.68 $7.71 0
2020-06-11 $12.52 $12.52 $12.52 $12.52 $7.61 0
2020-06-10 $13.29 $13.29 $13.29 $13.29 $8.08 0
2020-06-09 $13.35 $13.35 $13.35 $13.35 $8.11 0
2020-06-08 $13.46 $13.46 $13.46 $13.46 $8.18 0
2020-06-05 $13.30 $13.30 $13.30 $13.30 $8.08 0
2020-06-04 $12.97 $12.97 $12.97 $12.97 $7.88 0
2020-06-03 $13.03 $13.03 $13.03 $13.03 $7.92 0
2020-06-02 $12.89 $12.89 $12.89 $12.89 $7.83 0
2020-06-01 $12.80 $12.80 $12.80 $12.80 $7.78 0
2020-05-29 $12.76 $12.76 $12.76 $12.76 $7.76 0
2020-05-28 $12.69 $12.69 $12.69 $12.69 $7.71 0
2020-05-27 $12.71 $12.71 $12.71 $12.71 $7.73 0
2020-05-26 $12.53 $12.53 $12.53 $12.53 $7.62 0
2020-05-22 $12.40 $12.40 $12.40 $12.40 $7.54 0
2020-05-21 $12.37 $12.37 $12.37 $12.37 $7.52 0
2020-05-20 $12.45 $12.45 $12.45 $12.45 $7.57 0
2020-05-19 $12.26 $12.26 $12.26 $12.26 $7.45 0
2020-05-18 $12.37 $12.37 $12.37 $12.37 $7.52 0
2020-05-15 $12.03 $12.03 $12.03 $12.03 $7.31 0
2020-05-14 $12.00 $12.00 $12.00 $12.00 $7.29 0
2020-05-13 $11.84 $11.84 $11.84 $11.84 $7.20 0
2020-05-12 $12.06 $12.06 $12.06 $12.06 $7.33 0
2020-05-11 $12.30 $12.30 $12.30 $12.30 $7.48 0
2020-05-08 $12.28 $12.28 $12.28 $12.28 $7.46 0
2020-05-07 $12.09 $12.09 $12.09 $12.09 $7.35 0
2020-05-06 $11.93 $11.93 $11.93 $11.93 $7.25 0
2020-05-05 $12.01 $12.01 $12.01 $12.01 $7.30 0
2020-05-04 $11.87 $11.87 $11.87 $11.87 $7.21 0
2020-05-01 $11.82 $11.82 $11.82 $11.82 $7.18 0
2020-04-30 $12.14 $12.14 $12.14 $12.14 $7.38 0
2020-04-29 $12.26 $12.26 $12.26 $12.26 $7.45 0
2020-04-28 $11.94 $11.94 $11.94 $11.94 $7.26 0
2020-04-27 $12.01 $12.01 $12.01 $12.01 $7.30 0
2020-04-24 $11.82 $11.82 $11.82 $11.82 $7.18 0
2020-04-23 $11.65 $11.65 $11.65 $11.65 $7.08 0
2020-04-22 $11.66 $11.66 $11.66 $11.66 $7.09 0
2020-04-21 $11.38 $11.38 $11.38 $11.38 $6.92 0
2020-04-20 $11.75 $11.75 $11.75 $11.75 $7.14 0
2020-04-17 $11.96 $11.96 $11.96 $11.96 $7.27 0
2020-04-16 $11.64 $11.64 $11.64 $11.64 $7.07 0
2020-04-15 $11.57 $11.57 $11.57 $11.57 $7.03 0
2020-04-14 $11.82 $11.82 $11.82 $11.82 $7.18 0
2020-04-13 $11.48 $11.48 $11.48 $11.48 $6.98 0
2020-04-09 $11.59 $11.59 $11.59 $11.59 $7.04 0
2020-04-08 $11.42 $11.42 $11.42 $11.42 $6.94 0
2020-04-07 $11.06 $11.06 $11.06 $11.06 $6.72 0
2020-04-06 $11.06 $11.06 $11.06 $11.06 $6.72 0
2020-04-03 $10.34 $10.34 $10.34 $10.34 $6.28 0
2020-04-02 $10.49 $10.49 $10.49 $10.49 $6.38 0
2020-04-01 $10.25 $10.25 $10.25 $10.25 $6.23 0
2020-03-31 $10.71 $10.71 $10.71 $10.71 $6.51 0
2020-03-30 $10.87 $10.87 $10.87 $10.87 $6.61 0
2020-03-27 $10.53 $10.53 $10.53 $10.53 $6.40 0
2020-03-26 $10.89 $10.89 $10.89 $10.89 $6.62 0
2020-03-25 $10.24 $10.24 $10.24 $10.24 $6.22 0
2020-03-24 $10.05 $10.05 $10.05 $10.05 $6.11 0
2020-03-23 $9.21 $9.21 $9.21 $9.21 $5.60 0
2020-03-20 $9.54 $9.54 $9.54 $9.54 $5.80 0
2020-03-19 $9.94 $9.94 $9.94 $9.94 $6.04 0
2020-03-18 $9.86 $9.86 $9.86 $9.86 $5.99 0
2020-03-17 $10.51 $10.51 $10.51 $10.51 $6.39 0
2020-03-16 $10.02 $10.02 $10.02 $10.02 $6.09 0
2020-03-13 $11.42 $11.42 $11.42 $11.42 $6.94 0
2020-03-12 $10.47 $10.47 $10.47 $10.47 $6.36 0
2020-03-11 $11.58 $11.58 $11.58 $11.58 $7.04 0
2020-03-10 $12.20 $12.20 $12.20 $12.20 $7.42 0
2020-03-09 $11.65 $11.65 $11.65 $11.65 $7.08 0
2020-03-06 $12.61 $12.61 $12.61 $12.61 $7.66 0
2020-03-05 $12.81 $12.81 $12.81 $12.81 $7.79 0
2020-03-04 $13.23 $13.23 $13.23 $13.23 $8.04 0
2020-03-03 $12.69 $12.69 $12.69 $12.69 $7.71 0
2020-03-02 $13.05 $13.05 $13.05 $13.05 $7.93 0
2020-02-28 $12.47 $12.47 $12.47 $12.47 $7.58 0
2020-02-27 $12.60 $12.60 $12.60 $12.60 $7.66 0
2020-02-26 $13.15 $13.15 $13.15 $13.15 $7.99 0
2020-02-25 $13.22 $13.22 $13.22 $13.22 $8.04 0
2020-02-24 $13.62 $13.62 $13.62 $13.62 $8.28 0
2020-02-21 $14.07 $14.07 $14.07 $14.07 $8.55 0
2020-02-20 $14.22 $14.22 $14.22 $14.22 $8.64 0
2020-02-19 $14.29 $14.29 $14.29 $14.29 $8.69 0
2020-02-18 $14.23 $14.23 $14.23 $14.23 $8.65 0
2020-02-14 $14.27 $14.27 $14.27 $14.27 $8.67 0
2020-02-13 $14.25 $14.25 $14.25 $14.25 $8.66 0
2020-02-12 $14.26 $14.26 $14.26 $14.26 $8.67 0
2020-02-11 $14.17 $14.17 $14.17 $14.17 $8.61 0
2020-02-10 $14.14 $14.14 $14.14 $14.14 $8.59 0
2020-02-07 $14.03 $14.03 $14.03 $14.03 $8.53 0
2020-02-06 $14.10 $14.10 $14.10 $14.10 $8.57 0
2020-02-05 $14.06 $14.06 $14.06 $14.06 $8.55 0
2020-02-04 $13.90 $13.90 $13.90 $13.90 $8.45 0
2020-02-03 $13.71 $13.71 $13.71 $13.71 $8.33 0
2020-01-31 $13.60 $13.60 $13.60 $13.60 $8.27 0
2020-01-30 $13.84 $13.84 $13.84 $13.84 $8.41 0
2020-01-29 $13.81 $13.81 $13.81 $13.81 $8.39 0
2020-01-28 $13.82 $13.82 $13.82 $13.82 $8.40 0
2020-01-27 $13.68 $13.68 $13.68 $13.68 $8.31 0
2020-01-24 $13.89 $13.89 $13.89 $13.89 $8.44 0
2020-01-23 $14.03 $14.03 $14.03 $14.03 $8.53 0
2020-01-22 $14.02 $14.02 $14.02 $14.02 $8.52 0
2020-01-21 $14.01 $14.01 $14.01 $14.01 $8.52 0
2020-01-17 $14.04 $14.04 $14.04 $14.04 $8.53 0
2020-01-16 $13.99 $13.99 $13.99 $13.99 $8.50 0
2020-01-15 $13.87 $13.87 $13.87 $13.87 $8.43 0
2020-01-14 $13.84 $13.84 $13.84 $13.84 $8.41 0
2020-01-13 $13.86 $13.86 $13.86 $13.86 $8.42 0
2020-01-10 $13.78 $13.78 $13.78 $13.78 $8.38 0
2020-01-09 $13.80 $13.80 $13.80 $13.80 $8.39 0
2020-01-08 $13.70 $13.70 $13.70 $13.70 $8.33 0
2020-01-07 $13.63 $13.63 $13.63 $13.63 $8.28 0
2020-01-06 $13.68 $13.68 $13.68 $13.68 $8.31 0
2020-01-03 $13.62 $13.62 $13.62 $13.62 $8.28 0
2020-01-02 $13.70 $13.70 $13.70 $13.70 $8.33 0
2019-12-31 $13.58 $13.58 $13.58 $13.58 $8.25 0
2019-12-30 $13.55 $13.55 $13.55 $13.55 $8.24 0
2019-12-27 $13.62 $13.62 $13.62 $13.62 $8.28 0
2019-12-26 $13.62 $13.62 $13.62 $13.62 $8.28 0
2019-12-24 $13.55 $13.55 $13.55 $13.55 $8.24 0
2019-12-23 $13.55 $13.55 $13.55 $13.55 $8.24 0
2019-12-20 $13.55 $13.55 $13.55 $13.55 $8.24 0
2019-12-19 $13.49 $13.49 $13.49 $13.49 $8.20 0
2019-12-18 $17.52 $17.52 $17.52 $17.52 $8.17 0
2019-12-17 $17.51 $17.51 $17.51 $17.51 $8.16 0
2019-12-16 $17.50 $17.50 $17.50 $17.50 $8.16 0
2019-12-13 $17.37 $17.37 $17.37 $17.37 $8.10 0
2019-12-12 $17.36 $17.36 $17.36 $17.36 $8.09 0
2019-12-11 $17.25 $17.25 $17.25 $17.25 $8.04 0
2019-12-10 $17.21 $17.21 $17.21 $17.21 $8.02 0
2019-12-09 $17.22 $17.22 $17.22 $17.22 $8.03 0
2019-12-06 $17.28 $17.28 $17.28 $17.28 $8.05 0
2019-12-05 $17.14 $17.14 $17.14 $17.14 $7.99 0
2019-12-04 $17.11 $17.11 $17.11 $17.11 $7.97 0
2019-12-03 $17.01 $17.01 $17.01 $17.01 $7.93 0
2019-12-02 $17.11 $17.11 $17.11 $17.11 $7.97 0
2019-11-29 $17.25 $17.25 $17.25 $17.25 $8.04 0
2019-11-27 $17.31 $17.31 $17.31 $17.31 $8.07 0
2019-11-26 $17.23 $17.23 $17.23 $17.23 $8.03 0
2019-11-25 $17.17 $17.17 $17.17 $17.17 $8.00 0
2019-11-22 $17.04 $17.04 $17.04 $17.04 $7.94 0
2019-11-21 $17.02 $17.02 $17.02 $17.02 $7.93 0
2019-11-20 $17.07 $17.07 $17.07 $17.07 $7.96 0
2019-11-19 $17.12 $17.12 $17.12 $17.12 $7.98 0
2019-11-18 $17.12 $17.12 $17.12 $17.12 $7.98 0
2019-11-15 $17.11 $17.11 $17.11 $17.11 $7.97 0
2019-11-14 $16.98 $16.98 $16.98 $16.98 $7.91 0
2019-11-13 $16.96 $16.96 $16.96 $16.96 $7.90 0
2019-11-12 $16.96 $16.96 $16.96 $16.96 $7.90 0
2019-11-11 $16.93 $16.93 $16.93 $16.93 $7.89 0
2019-11-08 $16.96 $16.96 $16.96 $16.96 $7.90 0
2019-11-07 $16.90 $16.90 $16.90 $16.90 $7.88 0
2019-11-06 $16.82 $16.82 $16.82 $16.82 $7.84 0
2019-11-05 $16.80 $16.80 $16.80 $16.80 $7.83 0
2019-11-04 $16.82 $16.82 $16.82 $16.82 $7.84 0
2019-11-01 $16.77 $16.77 $16.77 $16.77 $7.82 0
2019-10-31 $16.61 $16.61 $16.61 $16.61 $7.74 0
2019-10-30 $16.67 $16.67 $16.67 $16.67 $7.77 0
2019-10-29 $16.63 $16.63 $16.63 $16.63 $7.75 0
2019-10-28 $16.62 $16.62 $16.62 $16.62 $7.75 0
2019-10-25 $16.53 $16.53 $16.53 $16.53 $7.70 0
2019-10-24 $16.45 $16.45 $16.45 $16.45 $7.67 0
2019-10-23 $16.40 $16.40 $16.40 $16.40 $7.64 0
2019-10-22 $16.33 $16.33 $16.33 $16.33 $7.61 0
2019-10-21 $16.36 $16.36 $16.36 $16.36 $7.63 0
2019-10-18 $16.25 $16.25 $16.25 $16.25 $7.57 0
2019-10-17 $16.31 $16.31 $16.31 $16.31 $7.60 0
2019-10-16 $16.26 $16.26 $16.26 $16.26 $7.58 0
2019-10-15 $16.30 $16.30 $16.30 $16.30 $7.60 0
2019-10-14 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-10-11 $16.17 $16.17 $16.17 $16.17 $7.54 0
2019-10-10 $15.98 $15.98 $15.98 $15.98 $7.45 0
2019-10-09 $15.88 $15.88 $15.88 $15.88 $7.40 0
2019-10-08 $15.74 $15.74 $15.74 $15.74 $7.34 0
2019-10-07 $16.00 $16.00 $16.00 $16.00 $7.46 0
2019-10-04 $16.06 $16.06 $16.06 $16.06 $7.49 0
2019-10-03 $15.84 $15.84 $15.84 $15.84 $7.38 0
2019-10-02 $15.73 $15.73 $15.73 $15.73 $7.33 0
2019-10-01 $16.02 $16.02 $16.02 $16.02 $7.47 0
2019-09-30 $16.21 $16.21 $16.21 $16.21 $7.56 0
2019-09-27 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-09-26 $16.21 $16.21 $16.21 $16.21 $7.56 0
2019-09-25 $16.26 $16.26 $16.26 $16.26 $7.58 0
2019-09-24 $16.18 $16.18 $16.18 $16.18 $7.54 0
2019-09-23 $16.32 $16.32 $16.32 $16.32 $7.61 0
2019-09-20 $16.32 $16.32 $16.32 $16.32 $7.61 0
2019-09-19 $16.38 $16.38 $16.38 $16.38 $7.63 0
2019-09-18 $16.36 $16.36 $16.36 $16.36 $7.63 0
2019-09-17 $16.37 $16.37 $16.37 $16.37 $7.63 0
2019-09-16 $16.35 $16.35 $16.35 $16.35 $7.62 0
2019-09-13 $16.37 $16.37 $16.37 $16.37 $7.63 0
2019-09-12 $16.37 $16.37 $16.37 $16.37 $7.63 0
2019-09-11 $16.36 $16.36 $16.36 $16.36 $7.63 0
2019-09-10 $16.22 $16.22 $16.22 $16.22 $7.56 0
2019-09-09 $16.19 $16.19 $16.19 $16.19 $7.55 0
2019-09-06 $16.17 $16.17 $16.17 $16.17 $7.54 0
2019-09-05 $16.17 $16.17 $16.17 $16.17 $7.54 0
2019-09-04 $15.96 $15.96 $15.96 $15.96 $7.44 0
2019-09-03 $15.80 $15.80 $15.80 $15.80 $7.36 0
2019-08-30 $15.91 $15.91 $15.91 $15.91 $7.42 0
2019-08-29 $15.90 $15.90 $15.90 $15.90 $7.41 0
2019-08-28 $15.70 $15.70 $15.70 $15.70 $7.32 0
2019-08-27 $15.60 $15.60 $15.60 $15.60 $7.27 0
2019-08-26 $15.68 $15.68 $15.68 $15.68 $7.31 0
2019-08-23 $15.50 $15.50 $15.50 $15.50 $7.22 0
2019-08-22 $15.89 $15.89 $15.89 $15.89 $7.41 0
2019-08-21 $15.92 $15.92 $15.92 $15.92 $7.42 0
2019-08-20 $15.80 $15.80 $15.80 $15.80 $7.36 0
2019-08-19 $15.93 $15.93 $15.93 $15.93 $7.42 0
2019-08-16 $15.75 $15.75 $15.75 $15.75 $7.34 0
2019-08-15 $15.52 $15.52 $15.52 $15.52 $7.23 0
2019-08-14 $15.49 $15.49 $15.49 $15.49 $7.22 0
2019-08-13 $15.95 $15.95 $15.95 $15.95 $7.43 0
2019-08-12 $15.72 $15.72 $15.72 $15.72 $7.33 0
2019-08-09 $15.91 $15.91 $15.91 $15.91 $7.42 0
2019-08-08 $16.02 $16.02 $16.02 $16.02 $7.47 0
2019-08-07 $15.75 $15.75 $15.75 $15.75 $7.34 0
2019-08-06 $15.75 $15.75 $15.75 $15.75 $7.34 0
2019-08-05 $15.57 $15.57 $15.57 $15.57 $7.26 0
2019-08-02 $16.01 $16.01 $16.01 $16.01 $7.46 0
2019-08-01 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-07-31 $16.29 $16.29 $16.29 $16.29 $7.59 0
2019-07-30 $16.46 $16.46 $16.46 $16.46 $7.67 0
2019-07-29 $16.48 $16.48 $16.48 $16.48 $7.68 0
2019-07-26 $16.52 $16.52 $16.52 $16.52 $7.70 0
2019-07-25 $16.40 $16.40 $16.40 $16.40 $7.64 0
2019-07-24 $16.51 $16.51 $16.51 $16.51 $7.70 0
2019-07-23 $16.45 $16.45 $16.45 $16.45 $7.67 0
2019-07-22 $16.35 $16.35 $16.35 $16.35 $7.62 0
2019-07-19 $16.33 $16.33 $16.33 $16.33 $7.61 0
2019-07-18 $16.42 $16.42 $16.42 $16.42 $7.65 0
2019-07-17 $16.36 $16.36 $16.36 $16.36 $7.63 0
2019-07-16 $16.46 $16.46 $16.46 $16.46 $7.67 0
2019-07-15 $16.51 $16.51 $16.51 $16.51 $7.70 0
2019-07-12 $16.52 $16.52 $16.52 $16.52 $7.70 0
2019-07-11 $16.43 $16.43 $16.43 $16.43 $7.66 0
2019-07-10 $16.39 $16.39 $16.39 $16.39 $7.64 0
2019-07-09 $16.31 $16.31 $16.31 $16.31 $7.60 0
2019-07-08 $16.29 $16.29 $16.29 $16.29 $7.59 0
2019-07-05 $16.38 $16.38 $16.38 $16.38 $7.63 0
2019-07-03 $16.40 $16.40 $16.40 $16.40 $7.64 0
2019-07-02 $16.27 $16.27 $16.27 $16.27 $7.58 0
2019-07-01 $16.24 $16.24 $16.24 $16.24 $7.57 0
2019-06-28 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-06-27 $16.06 $16.06 $16.06 $16.06 $7.49 0
2019-06-26 $16.00 $16.00 $16.00 $16.00 $7.46 0
2019-06-25 $16.00 $16.00 $16.00 $16.00 $7.46 0
2019-06-24 $16.15 $16.15 $16.15 $16.15 $7.53 0
2019-06-21 $16.18 $16.18 $16.18 $16.18 $7.54 0
2019-06-20 $16.21 $16.21 $16.21 $16.21 $7.56 0
2019-06-19 $16.07 $16.07 $16.07 $16.07 $7.49 0
2019-06-18 $16.02 $16.02 $16.02 $16.02 $7.47 0
2019-06-17 $15.86 $15.86 $15.86 $15.86 $7.39 0
2019-06-14 $15.85 $15.85 $15.85 $15.85 $7.39 0
2019-06-13 $15.88 $15.88 $15.88 $15.88 $7.40 0
2019-06-12 $15.80 $15.80 $15.80 $15.80 $7.36 0
2019-06-11 $15.83 $15.83 $15.83 $15.83 $7.38 0
2019-06-10 $15.83 $15.83 $15.83 $15.83 $7.38 0
2019-06-07 $15.74 $15.74 $15.74 $15.74 $7.34 0
2019-06-06 $15.58 $15.58 $15.58 $15.58 $7.26 0
2019-06-05 $15.49 $15.49 $15.49 $15.49 $7.22 0
2019-06-04 $15.39 $15.39 $15.39 $15.39 $7.17 0
2019-06-03 $15.05 $15.05 $15.05 $15.05 $7.01 0
2019-05-31 $15.10 $15.10 $15.10 $15.10 $7.04 0
2019-05-30 $15.33 $15.33 $15.33 $15.33 $7.15 0
2019-05-29 $15.32 $15.32 $15.32 $15.32 $7.14 0
2019-05-28 $15.44 $15.44 $15.44 $15.44 $7.20 0
2019-05-24 $15.56 $15.56 $15.56 $15.56 $7.25 0
2019-05-23 $15.52 $15.52 $15.52 $15.52 $7.23 0
2019-05-22 $15.70 $15.70 $15.70 $15.70 $7.32 0
2019-05-21 $15.75 $15.75 $15.75 $15.75 $7.34 0
2019-05-20 $15.62 $15.62 $15.62 $15.62 $7.28 0
2019-05-17 $15.70 $15.70 $15.70 $15.70 $7.32 0
2019-05-16 $15.79 $15.79 $15.79 $15.79 $7.36 0
2019-05-15 $15.64 $15.64 $15.64 $15.64 $7.29 0
2019-05-14 $15.55 $15.55 $15.55 $15.55 $7.25 0
2019-05-13 $15.42 $15.42 $15.42 $15.42 $7.19 0
2019-05-10 $15.82 $15.82 $15.82 $15.82 $7.37 0
2019-05-09 $15.77 $15.77 $15.77 $15.77 $7.35 0
2019-05-08 $15.83 $15.83 $15.83 $15.83 $7.38 0
2019-05-07 $15.88 $15.88 $15.88 $15.88 $7.40 0
2019-05-06 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-05-03 $16.21 $16.21 $16.21 $16.21 $7.56 0
2019-05-02 $16.05 $16.05 $16.05 $16.05 $7.48 0
2019-05-01 $16.07 $16.07 $16.07 $16.07 $7.49 0
2019-04-30 $16.18 $16.18 $16.18 $16.18 $7.54 0
2019-04-29 $16.17 $16.17 $16.17 $16.17 $7.54 0
2019-04-26 $16.14 $16.14 $16.14 $16.14 $7.52 0
2019-04-25 $16.06 $16.06 $16.06 $16.06 $7.49 0
2019-04-24 $16.04 $16.04 $16.04 $16.04 $7.48 0
2019-04-23 $16.08 $16.08 $16.08 $16.08 $7.49 0
2019-04-22 $15.93 $15.93 $15.93 $15.93 $7.42 0
2019-04-18 $15.92 $15.92 $15.92 $15.92 $7.42 0
2019-04-17 $15.89 $15.89 $15.89 $15.89 $7.41 0
2019-04-16 $15.94 $15.94 $15.94 $15.94 $7.43 0
2019-04-15 $15.94 $15.94 $15.94 $15.94 $7.43 0
2019-04-12 $15.95 $15.95 $15.95 $15.95 $7.43 0
2019-04-11 $15.87 $15.87 $15.87 $15.87 $7.40 0
2019-04-10 $15.88 $15.88 $15.88 $15.88 $7.40 0
2019-04-09 $15.81 $15.81 $15.81 $15.81 $7.37 0
2019-04-08 $15.91 $15.91 $15.91 $15.91 $7.42 0
2019-04-05 $15.90 $15.90 $15.90 $15.90 $7.41 0
2019-04-04 $15.82 $15.82 $15.82 $15.82 $7.37 0
2019-04-03 $15.77 $15.77 $15.77 $15.77 $7.35 0
2019-04-02 $15.72 $15.72 $15.72 $15.72 $7.33 0
2019-04-01 $15.73 $15.73 $15.73 $15.73 $7.33 0
2019-03-29 $15.54 $15.54 $15.54 $15.54 $7.24 0
2019-03-28 $15.44 $15.44 $15.44 $15.44 $7.20 0
2019-03-27 $15.39 $15.39 $15.39 $15.39 $7.17 0
2019-03-26 $15.45 $15.45 $15.45 $15.45 $7.20 0
2019-03-25 $15.35 $15.35 $15.35 $15.35 $7.15 0
2019-03-22 $15.37 $15.37 $15.37 $15.37 $7.16 0
2019-03-21 $15.68 $15.68 $15.68 $15.68 $7.31 0
2019-03-20 $15.50 $15.50 $15.50 $15.50 $7.22 0
2019-03-19 $15.56 $15.56 $15.56 $15.56 $7.25 0
2019-03-18 $15.57 $15.57 $15.57 $15.57 $7.26 0
2019-03-15 $15.51 $15.51 $15.51 $15.51 $7.23 0
2019-03-14 $15.43 $15.43 $15.43 $15.43 $7.19 0
2019-03-13 $15.44 $15.44 $15.44 $15.44 $7.20 0
2019-03-12 $15.34 $15.34 $15.34 $15.34 $7.15 0
2019-03-11 $15.29 $15.29 $15.29 $15.29 $7.13 0
2019-03-08 $15.07 $15.07 $15.07 $15.07 $7.02 0
2019-03-07 $15.09 $15.09 $15.09 $15.09 $7.03 0
2019-03-06 $15.22 $15.22 $15.22 $15.22 $7.09 0
2019-03-05 $15.33 $15.33 $15.33 $15.33 $7.15 0
2019-03-04 $15.35 $15.35 $15.35 $15.35 $7.15 0
2019-03-01 $15.43 $15.43 $15.43 $15.43 $7.19 0
2019-02-28 $15.36 $15.36 $15.36 $15.36 $7.16 0
2019-02-27 $15.40 $15.40 $15.40 $15.40 $7.18 0
2019-02-26 $15.42 $15.42 $15.42 $15.42 $7.19 0
2019-02-25 $15.44 $15.44 $15.44 $15.44 $7.20 0
2019-02-22 $15.43 $15.43 $15.43 $15.43 $7.19 0
2019-02-21 $15.32 $15.32 $15.32 $15.32 $7.14 0
2019-02-20 $15.37 $15.37 $15.37 $15.37 $7.16 0
2019-02-19 $15.35 $15.35 $15.35 $15.35 $7.15 0
2019-02-15 $15.32 $15.32 $15.32 $15.32 $7.14 0
2019-02-14 $15.16 $15.16 $15.16 $15.16 $7.07 0
2019-02-13 $15.17 $15.17 $15.17 $15.17 $7.07 0
2019-02-12 $15.13 $15.13 $15.13 $15.13 $7.05 0
2019-02-11 $14.95 $14.95 $14.95 $14.95 $6.97 0
2019-02-08 $14.94 $14.94 $14.94 $14.94 $6.96 0
2019-02-07 $14.95 $14.95 $14.95 $14.95 $6.97 0
2019-02-06 $15.07 $15.07 $15.07 $15.07 $7.02 0
2019-02-05 $15.09 $15.09 $15.09 $15.09 $7.03 0
2019-02-04 $15.02 $15.02 $15.02 $15.02 $7.00 0
2019-02-01 $14.93 $14.93 $14.93 $14.93 $6.96 0
2019-01-31 $14.93 $14.93 $14.93 $14.93 $6.96 0
2019-01-30 $14.81 $14.81 $14.81 $14.81 $6.90 0
2019-01-29 $14.58 $14.58 $14.58 $14.58 $6.80 0
2019-01-28 $14.61 $14.61 $14.61 $14.61 $6.81 0
2019-01-25 $14.73 $14.73 $14.73 $14.73 $6.87 0
2019-01-24 $14.60 $14.60 $14.60 $14.60 $6.80 0
2019-01-23 $14.57 $14.57 $14.57 $14.57 $6.79 0
2019-01-22 $14.55 $14.55 $14.55 $14.55 $6.78 0
2019-01-18 $14.75 $14.75 $14.75 $14.75 $6.87 0
2019-01-17 $14.56 $14.56 $14.56 $14.56 $6.79 0
2019-01-16 $14.46 $14.46 $14.46 $14.46 $6.74 0
2019-01-15 $14.42 $14.42 $14.42 $14.42 $6.72 0
2019-01-14 $14.27 $14.27 $14.27 $14.27 $6.65 0
2019-01-11 $14.35 $14.35 $14.35 $14.35 $6.69 0
2019-01-10 $14.33 $14.33 $14.33 $14.33 $6.68 0
2019-01-09 $14.28 $14.28 $14.28 $14.28 $6.66 0
2019-01-08 $14.22 $14.22 $14.22 $14.22 $6.63 0
2019-01-07 $14.07 $14.07 $14.07 $14.07 $6.56 0
2019-01-04 $13.97 $13.97 $13.97 $13.97 $6.51 0
2019-01-03 $13.52 $13.52 $13.52 $13.52 $6.30 0
2019-01-02 $13.85 $13.85 $13.85 $13.85 $6.46 0
2018-12-31 $13.84 $13.84 $13.84 $13.84 $6.45 0
2018-12-28 $13.73 $13.73 $13.73 $13.73 $6.40 0
2018-12-27 $13.74 $13.74 $13.74 $13.74 $6.40 0
2018-12-26 $13.63 $13.63 $13.63 $13.63 $6.35 0
2018-12-24 $12.98 $12.98 $12.98 $12.98 $6.05 0
2018-12-21 $13.34 $13.34 $13.34 $13.34 $6.22 0
2018-12-20 $13.62 $13.62 $13.62 $13.62 $6.35 0
2018-12-19 $17.59 $17.59 $17.59 $17.59 $6.44 0
2018-12-18 $17.87 $17.87 $17.87 $17.87 $6.54 0
2018-12-17 $17.85 $17.85 $17.85 $17.85 $6.54 0
2018-12-14 $18.22 $18.22 $18.22 $18.22 $6.67 0
2018-12-13 $18.58 $18.58 $18.58 $18.58 $6.80 0
2018-12-12 $18.61 $18.61 $18.61 $18.61 $6.81 0
2018-12-11 $18.50 $18.50 $18.50 $18.50 $6.77 0
2018-12-10 $18.50 $18.50 $18.50 $18.50 $6.77 0
2018-12-07 $18.48 $18.48 $18.48 $18.48 $6.77 0
2018-12-06 $18.95 $18.95 $18.95 $18.95 $6.94 0
2018-12-04 $18.96 $18.96 $18.96 $18.96 $6.94 0
2018-12-03 $19.61 $19.61 $19.61 $19.61 $7.18 0
2018-11-30 $19.38 $19.38 $19.38 $19.38 $7.10 0
2018-11-29 $19.22 $19.22 $19.22 $19.22 $7.04 0
2018-11-28 $19.28 $19.28 $19.28 $19.28 $7.06 0
2018-11-27 $18.82 $18.82 $18.82 $18.82 $6.89 0
2018-11-26 $18.77 $18.77 $18.77 $18.77 $6.87 0
2018-11-23 $18.48 $18.48 $18.48 $18.48 $6.77 0
2018-11-21 $18.60 $18.60 $18.60 $18.60 $6.81 0
2018-11-20 $18.52 $18.52 $18.52 $18.52 $6.78 0
2018-11-19 $18.88 $18.88 $18.88 $18.88 $6.91 0
2018-11-16 $19.22 $19.22 $19.22 $19.22 $7.04 0
2018-11-15 $19.21 $19.21 $19.21 $19.21 $7.03 0
2018-11-14 $19.04 $19.04 $19.04 $19.04 $6.97 0
2018-11-13 $19.20 $19.20 $19.20 $19.20 $7.03 0
2018-11-12 $19.25 $19.25 $19.25 $19.25 $7.05 0
2018-11-09 $19.61 $19.61 $19.61 $19.61 $7.18 0
2018-11-08 $19.79 $19.79 $19.79 $19.79 $7.25 0
2018-11-07 $19.81 $19.81 $19.81 $19.81 $7.25 0
2018-11-06 $19.39 $19.39 $19.39 $19.39 $7.10 0
2018-11-05 $19.27 $19.27 $19.27 $19.27 $7.06 0
2018-11-02 $19.16 $19.16 $19.16 $19.16 $7.02 0
2018-11-01 $19.29 $19.29 $19.29 $19.29 $7.06 0
2018-10-31 $19.09 $19.09 $19.09 $19.09 $6.99 0
2018-10-30 $18.87 $18.87 $18.87 $18.87 $6.91 0
2018-10-29 $18.60 $18.60 $18.60 $18.60 $6.81 0
2018-10-26 $18.72 $18.72 $18.72 $18.72 $6.85 0
2018-10-25 $19.06 $19.06 $19.06 $19.06 $6.98 0
2018-10-24 $18.69 $18.69 $18.69 $18.69 $6.84 0
2018-10-23 $19.30 $19.30 $19.30 $19.30 $7.07 0
2018-10-22 $19.41 $19.41 $19.41 $19.41 $7.11 0
2018-10-19 $19.45 $19.45 $19.45 $19.45 $7.12 0
2018-10-18 $19.47 $19.47 $19.47 $19.47 $7.13 0
2018-10-17 $19.74 $19.74 $19.74 $19.74 $7.23 0
2018-10-16 $19.77 $19.77 $19.77 $19.77 $7.24 0
2018-10-15 $19.35 $19.35 $19.35 $19.35 $7.09 0
2018-10-12 $19.48 $19.48 $19.48 $19.48 $7.13 0
2018-10-11 $19.20 $19.20 $19.20 $19.20 $7.03 0
2018-10-10 $19.59 $19.59 $19.59 $19.59 $7.17 0
2018-10-09 $20.22 $20.22 $20.22 $20.22 $7.40 0
2018-10-08 $20.24 $20.24 $20.24 $20.24 $7.41 0
2018-10-05 $20.25 $20.25 $20.25 $20.25 $7.41 0
2018-10-04 $20.37 $20.37 $20.37 $20.37 $7.46 0
2018-10-03 $20.56 $20.56 $20.56 $20.56 $7.53 0
2018-10-02 $20.52 $20.52 $20.52 $20.52 $7.51 0
2018-10-01 $20.55 $20.55 $20.55 $20.55 $7.52 0
2018-09-28 $20.49 $20.49 $20.49 $20.49 $7.50 0
2018-09-27 $20.47 $20.47 $20.47 $20.47 $7.50 0
2018-09-26 $20.41 $20.41 $20.41 $20.41 $7.47 0
2018-09-25 $20.48 $20.48 $20.48 $20.48 $7.50 0
2018-09-24 $20.51 $20.51 $20.51 $20.51 $7.51 0
2018-09-21 $20.57 $20.57 $20.57 $20.57 $7.53 0
2018-09-20 $20.59 $20.59 $20.59 $20.59 $7.54 0
2018-09-19 $20.42 $20.42 $20.42 $20.42 $7.48 0
2018-09-18 $20.46 $20.46 $20.46 $20.46 $7.49 0
2018-09-17 $20.34 $20.34 $20.34 $20.34 $7.45 0
2018-09-14 $20.48 $20.48 $20.48 $20.48 $7.50 0
2018-09-13 $20.48 $20.48 $20.48 $20.48 $7.50 0
2018-09-12 $20.38 $20.38 $20.38 $20.38 $7.46 0
2018-09-11 $20.38 $20.38 $20.38 $20.38 $7.46 0
2018-09-10 $20.30 $20.30 $20.30 $20.30 $7.43 0
2018-09-07 $20.28 $20.28 $20.28 $20.28 $7.43 0
2018-09-06 $20.35 $20.35 $20.35 $20.35 $7.45 0
2018-09-05 $20.42 $20.42 $20.42 $20.42 $7.48 0
2018-09-04 $20.49 $20.49 $20.49 $20.49 $7.50 0
2018-08-31 $20.51 $20.51 $20.51 $20.51 $7.51 0
2018-08-30 $20.52 $20.52 $20.52 $20.52 $7.51 0
2018-08-29 $20.60 $20.60 $20.60 $20.60 $7.54 0
2018-08-28 $20.49 $20.49 $20.49 $20.49 $7.50 0
2018-08-27 $20.49 $20.49 $20.49 $20.49 $7.50 0
2018-08-24 $20.36 $20.36 $20.36 $20.36 $7.46 0
2018-08-23 $20.24 $20.24 $20.24 $20.24 $7.41 0
2018-08-22 $20.26 $20.26 $20.26 $20.26 $7.42 0
2018-08-21 $20.27 $20.27 $20.27 $20.27 $7.42 0
2018-08-20 $20.23 $20.23 $20.23 $20.23 $7.41 0
2018-08-17 $20.19 $20.19 $20.19 $20.19 $7.39 0
2018-08-16 $20.11 $20.11 $20.11 $20.11 $7.36 0
2018-08-15 $19.96 $19.96 $19.96 $19.96 $7.31 0
2018-08-14 $20.13 $20.13 $20.13 $20.13 $7.37 0
2018-08-13 $19.99 $19.99 $19.99 $19.99 $7.32 0
2018-08-10 $20.04 $20.04 $20.04 $20.04 $7.34 0
2018-08-09 $20.19 $20.19 $20.19 $20.19 $7.39 0
2018-08-08 $20.19 $20.19 $20.19 $20.19 $7.39 0
2018-08-07 $20.17 $20.17 $20.17 $20.17 $7.39 0
2018-08-06 $20.15 $20.15 $20.15 $20.15 $7.38 0
2018-08-03 $20.08 $20.08 $20.08 $20.08 $7.35 0
2018-08-02 $19.99 $19.99 $19.99 $19.99 $7.32 0
2018-08-01 $19.87 $19.87 $19.87 $19.87 $7.28 0
2018-07-31 $19.89 $19.89 $19.89 $19.89 $7.28 0
2018-07-30 $19.77 $19.77 $19.77 $19.77 $7.24 0
2018-07-27 $19.88 $19.88 $19.88 $19.88 $7.28 0
2018-07-26 $19.98 $19.98 $19.98 $19.98 $7.32 0
2018-07-25 $20.04 $20.04 $20.04 $20.04 $7.34 0
2018-07-24 $19.89 $19.89 $19.89 $19.89 $7.28 0
2018-07-23 $19.82 $19.82 $19.82 $19.82 $7.26 0
2018-07-20 $19.78 $19.78 $19.78 $19.78 $7.24 0
2018-07-19 $19.80 $19.80 $19.80 $19.80 $7.25 0
2018-07-18 $19.88 $19.88 $19.88 $19.88 $7.28 0
2018-07-17 $19.83 $19.83 $19.83 $19.83 $7.26 0
2018-07-16 $19.73 $19.73 $19.73 $19.73 $7.22 0
2018-07-13 $19.76 $19.76 $19.76 $19.76 $7.24 0
2018-07-12 $19.74 $19.74 $19.74 $19.74 $7.23 0
2018-07-11 $19.58 $19.58 $19.58 $19.58 $7.17 0
2018-07-10 $19.74 $19.74 $19.74 $19.74 $7.23 0
2018-07-09 $19.67 $19.67 $19.67 $19.67 $7.20 0
2018-07-06 $19.49 $19.49 $19.49 $19.49 $7.14 0
2018-07-05 $19.32 $19.32 $19.32 $19.32 $7.07 0
2018-07-03 $19.15 $19.15 $19.15 $19.15 $7.01 0
2018-07-02 $19.26 $19.26 $19.26 $19.26 $7.05 0
2018-06-29 $19.18 $19.18 $19.18 $19.18 $7.02 0
2018-06-28 $19.19 $19.19 $19.19 $19.19 $7.03 0
2018-06-27 $19.08 $19.08 $19.08 $19.08 $6.99 0
2018-06-26 $19.28 $19.28 $19.28 $19.28 $7.06 0
2018-06-25 $19.23 $19.23 $19.23 $19.23 $7.04 0
2018-06-22 $19.53 $19.53 $19.53 $19.53 $7.15 0
2018-06-21 $19.50 $19.50 $19.50 $19.50 $7.14 0
2018-06-20 $19.61 $19.61 $19.61 $19.61 $7.18 0
2018-06-19 $19.59 $19.59 $19.59 $19.59 $7.17 0
2018-06-18 $19.68 $19.68 $19.68 $19.68 $7.21 0
2018-06-15 $19.71 $19.71 $19.71 $19.71 $7.22 0
2018-06-14 $19.73 $19.73 $19.73 $19.73 $7.22 0
2018-06-13 $19.67 $19.67 $19.67 $19.67 $7.20 0
2018-06-12 $19.74 $19.74 $19.74 $19.74 $7.23 0
2018-06-11 $19.72 $19.72 $19.72 $19.72 $7.22 0
2018-06-08 $19.70 $19.70 $19.70 $19.70 $7.21 0
2018-06-07 $19.65 $19.65 $19.65 $19.65 $7.20 0
2018-06-06 $19.68 $19.68 $19.68 $19.68 $7.21 0
2018-06-05 $19.54 $19.54 $19.54 $19.54 $7.15 0
2018-06-04 $19.53 $19.53 $19.53 $19.53 $7.15 0
2018-06-01 $19.44 $19.44 $19.44 $19.44 $7.12 0
2018-05-31 $19.22 $19.22 $19.22 $19.22 $7.04 0
2018-05-30 $19.34 $19.34 $19.34 $19.34 $7.08 0
2018-05-29 $19.11 $19.11 $19.11 $19.11 $7.00 0
2018-05-25 $19.31 $19.31 $19.31 $19.31 $7.07 0
2018-05-24 $19.34 $19.34 $19.34 $19.34 $7.08 0
2018-05-23 $19.37 $19.37 $19.37 $19.37 $7.09 0
2018-05-22 $19.31 $19.31 $19.31 $19.31 $7.07 0
2018-05-21 $19.37 $19.37 $19.37 $19.37 $7.09 0
2018-05-18 $19.22 $19.22 $19.22 $19.22 $7.04 0
2018-05-17 $19.28 $19.28 $19.28 $19.28 $7.06 0
2018-05-16 $19.29 $19.29 $19.29 $19.29 $7.06 0
2018-05-15 $19.20 $19.20 $19.20 $19.20 $7.03 0
2018-05-14 $19.34 $19.34 $19.34 $19.34 $7.08 0
2018-05-11 $19.31 $19.31 $19.31 $19.31 $7.07 0
2018-05-10 $19.27 $19.27 $19.27 $19.27 $7.06 0
2018-05-09 $19.07 $19.07 $19.07 $19.07 $6.98 0
2018-05-08 $18.89 $18.89 $18.89 $18.89 $6.92 0
2018-05-07 $18.90 $18.90 $18.90 $18.90 $6.92 0
2018-05-04 $18.83 $18.83 $18.83 $18.83 $6.90 0
2018-05-03 $18.60 $18.60 $18.60 $18.60 $6.81 0
2018-05-02 $18.62 $18.62 $18.62 $18.62 $6.82 0
2018-05-01 $18.75 $18.75 $18.75 $18.75 $6.87 0
2018-04-30 $18.70 $18.70 $18.70 $18.70 $6.85 0
2018-04-27 $18.86 $18.86 $18.86 $18.86 $6.91 0
2018-04-26 $18.83 $18.83 $18.83 $18.83 $6.90 0
2018-04-25 $18.64 $18.64 $18.64 $18.64 $6.83 0
2018-04-24 $18.58 $18.58 $18.58 $18.58 $6.80 0
2018-04-23 $18.81 $18.81 $18.81 $18.81 $6.89 0
2018-04-20 $18.81 $18.81 $18.81 $18.81 $6.89 0
2018-04-19 $18.96 $18.96 $18.96 $18.96 $6.94 0
2018-04-18 $19.10 $19.10 $19.10 $19.10 $6.99 0
2018-04-17 $19.10 $19.10 $19.10 $19.10 $6.99 0
2018-04-16 $18.88 $18.88 $18.88 $18.88 $6.91 0
2018-04-13 $18.70 $18.70 $18.70 $18.70 $6.85 0
2018-04-12 $18.77 $18.77 $18.77 $18.77 $6.87 0
2018-04-11 $18.61 $18.61 $18.61 $18.61 $6.81 0
2018-04-10 $18.70 $18.70 $18.70 $18.70 $6.85 0
2018-04-09 $18.38 $18.38 $18.38 $18.38 $6.73 0
2018-04-06 $18.32 $18.32 $18.32 $18.32 $6.71 0
2018-04-05 $18.72 $18.72 $18.72 $18.72 $6.85 0
2018-04-04 $18.61 $18.61 $18.61 $18.61 $6.81 0
2018-04-03 $18.40 $18.40 $18.40 $18.40 $6.74 0
2018-04-02 $18.16 $18.16 $18.16 $18.16 $6.65 0
2018-03-29 $18.56 $18.56 $18.56 $18.56 $6.80 0
2018-03-28 $18.30 $18.30 $18.30 $18.30 $6.70 0
2018-03-27 $18.37 $18.37 $18.37 $18.37 $6.73 0
2018-03-26 $18.72 $18.72 $18.72 $18.72 $6.85 0
2018-03-23 $18.22 $18.22 $18.22 $18.22 $6.67 0
2018-03-22 $18.63 $18.63 $18.63 $18.63 $6.82 0
2018-03-21 $19.11 $19.11 $19.11 $19.11 $7.00 0
2018-03-20 $19.14 $19.14 $19.14 $19.14 $7.01 0
2018-03-19 $19.09 $19.09 $19.09 $19.09 $6.99 0
2018-03-16 $19.36 $19.36 $19.36 $19.36 $7.09 0
2018-03-15 $19.34 $19.34 $19.34 $19.34 $7.08 0
2018-03-14 $19.35 $19.35 $19.35 $19.35 $7.09 0
2018-03-13 $19.45 $19.45 $19.45 $19.45 $7.12 0
2018-03-12 $19.54 $19.54 $19.54 $19.54 $7.15 0
2018-03-09 $19.57 $19.57 $19.57 $19.57 $7.17 0
2018-03-08 $19.25 $19.25 $19.25 $19.25 $7.05 0
2018-03-07 $19.16 $19.16 $19.16 $19.16 $7.02 0
2018-03-06 $19.13 $19.13 $19.13 $19.13 $7.00 0
2018-03-05 $19.04 $19.04 $19.04 $19.04 $6.97 0
2018-03-02 $18.85 $18.85 $18.85 $18.85 $6.90 0
2018-03-01 $18.75 $18.75 $18.75 $18.75 $6.87 0
2018-02-28 $18.99 $18.99 $18.99 $18.99 $6.95 0
2018-02-27 $19.21 $19.21 $19.21 $19.21 $7.03 0
2018-02-26 $19.44 $19.44 $19.44 $19.44 $7.12 0
2018-02-23 $19.22 $19.22 $19.22 $19.22 $7.04 0
2018-02-22 $18.94 $18.94 $18.94 $18.94 $6.94 0
2018-02-21 $18.94 $18.94 $18.94 $18.94 $6.94 0
2018-02-20 $19.02 $19.02 $19.02 $19.02 $6.96 0
2018-02-16 $19.12 $19.12 $19.12 $19.12 $7.00 0
2018-02-15 $19.13 $19.13 $19.13 $19.13 $7.00 0
2018-02-14 $18.91 $18.91 $18.91 $18.91 $6.92 0
2018-02-13 $18.65 $18.65 $18.65 $18.65 $6.83 0
2018-02-12 $18.59 $18.59 $18.59 $18.59 $6.81 0
2018-02-09 $18.33 $18.33 $18.33 $18.33 $6.71 0
2018-02-08 $18.06 $18.06 $18.06 $18.06 $6.61 0
2018-02-07 $18.76 $18.76 $18.76 $18.76 $6.87 0
2018-02-06 $18.85 $18.85 $18.85 $18.85 $6.90 0
2018-02-05 $18.49 $18.49 $18.49 $18.49 $6.77 0
2018-02-02 $19.25 $19.25 $19.25 $19.25 $7.05 0
2018-02-01 $19.67 $19.67 $19.67 $19.67 $7.20 0
2018-01-31 $19.69 $19.69 $19.69 $19.69 $7.21 0
2018-01-30 $19.70 $19.70 $19.70 $19.70 $7.21 0
2018-01-29 $19.93 $19.93 $19.93 $19.93 $7.30 0
2018-01-26 $20.08 $20.08 $20.08 $20.08 $7.35 0
2018-01-25 $19.84 $19.84 $19.84 $19.84 $7.26 0
2018-01-24 $19.85 $19.85 $19.85 $19.85 $7.27 0
2018-01-23 $19.90 $19.90 $19.90 $19.90 $7.29 0
2018-01-22 $19.88 $19.88 $19.88 $19.88 $7.28 0
2018-01-19 $19.75 $19.75 $19.75 $19.75 $7.23 0
2018-01-18 $19.64 $19.64 $19.64 $19.64 $7.19 0
2018-01-17 $19.67 $19.67 $19.67 $19.67 $7.20 0
2018-01-16 $19.43 $19.43 $19.43 $19.43 $7.11 0
2018-01-12 $19.49 $19.49 $19.49 $19.49 $7.14 0
2018-01-11 $19.37 $19.37 $19.37 $19.37 $7.09 0
2018-01-10 $19.23 $19.23 $19.23 $19.23 $7.04 0
2018-01-09 $19.27 $19.27 $19.27 $19.27 $7.06 0
2018-01-08 $19.23 $19.23 $19.23 $19.23 $7.04 0
2018-01-05 $19.20 $19.20 $19.20 $19.20 $7.03 0
2018-01-04 $19.06 $19.06 $19.06 $19.06 $6.98 0
2018-01-03 $18.98 $18.98 $18.98 $18.98 $6.95 0
2018-01-02 $18.85 $18.85 $18.85 $18.85 $6.90 0
2017-12-29 $18.70 $18.70 $18.70 $18.70 $6.85 0
2017-12-28 $18.82 $18.82 $18.82 $18.82 $6.89 0
2017-12-27 $18.78 $18.78 $18.78 $18.78 $6.88 0
2017-12-26 $18.74 $18.74 $18.74 $18.74 $6.86 0
2017-12-22 $18.78 $18.78 $18.78 $18.78 $6.88 0
2017-12-21 $18.79 $18.79 $18.79 $18.79 $6.88 0
2017-12-20 $19.77 $19.77 $19.77 $19.77 $6.93 0
2017-12-19 $19.76 $19.76 $19.76 $19.76 $6.93 0
2017-12-18 $19.82 $19.82 $19.82 $19.82 $6.95 0
2017-12-15 $19.69 $19.69 $19.69 $19.69 $6.90 0
2017-12-14 $19.49 $19.49 $19.49 $19.49 $6.83 0
2017-12-13 $19.57 $19.57 $19.57 $19.57 $6.86 0
2017-12-12 $19.59 $19.59 $19.59 $19.59 $6.87 0
2017-12-11 $19.58 $19.58 $19.58 $19.58 $6.86 0
2017-12-08 $19.53 $19.53 $19.53 $19.53 $6.84 0
2017-12-07 $19.43 $19.43 $19.43 $19.43 $6.81 0
2017-12-06 $19.35 $19.35 $19.35 $19.35 $6.78 0
2017-12-05 $19.34 $19.34 $19.34 $19.34 $6.78 0
2017-12-04 $19.39 $19.39 $19.39 $19.39 $6.80 0
2017-12-01 $19.45 $19.45 $19.45 $19.45 $6.82 0
2017-11-30 $19.51 $19.51 $19.51 $19.51 $6.84 0
2017-11-29 $19.37 $19.37 $19.37 $19.37 $6.79 0
2017-11-28 $19.42 $19.42 $19.42 $19.42 $6.81 0
2017-11-27 $19.24 $19.24 $19.24 $19.24 $6.74 0
2017-11-24 $19.25 $19.25 $19.25 $19.25 $6.75 0
2017-11-22 $19.21 $19.21 $19.21 $19.21 $6.73 0
2017-11-21 $19.23 $19.23 $19.23 $19.23 $6.74 0
2017-11-20 $19.09 $19.09 $19.09 $19.09 $6.69 0
2017-11-17 $19.04 $19.04 $19.04 $19.04 $6.67 0
2017-11-16 $19.09 $19.09 $19.09 $19.09 $6.69 0
2017-11-15 $18.89 $18.89 $18.89 $18.89 $6.62 0
2017-11-14 $18.98 $18.98 $18.98 $18.98 $6.65 0
2017-11-13 $19.01 $19.01 $19.01 $19.01 $6.66 0
2017-11-10 $18.99 $18.99 $18.99 $18.99 $6.66 0
2017-11-09 $19.00 $19.00 $19.00 $19.00 $6.66 0
2017-11-08 $19.12 $19.12 $19.12 $19.12 $6.70 0
2017-11-07 $19.07 $19.07 $19.07 $19.07 $6.68 0
2017-11-06 $19.08 $19.08 $19.08 $19.08 $6.69 0
2017-11-03 $19.09 $19.09 $19.09 $19.09 $6.69 0
2017-11-02 $19.04 $19.04 $19.04 $19.04 $6.67 0
2017-11-01 $19.05 $19.05 $19.05 $19.05 $6.68 0
2017-10-31 $19.02 $19.02 $19.02 $19.02 $6.67 0
2017-10-30 $18.98 $18.98 $18.98 $18.98 $6.65 0
2017-10-27 $19.05 $19.05 $19.05 $19.05 $6.68 0
2017-10-26 $18.84 $18.84 $18.84 $18.84 $6.60 0
2017-10-25 $18.77 $18.77 $18.77 $18.77 $6.58 0
2017-10-24 $18.88 $18.88 $18.88 $18.88 $6.62 0
2017-10-23 $18.83 $18.83 $18.83 $18.83 $6.60 0
2017-10-20 $18.89 $18.89 $18.89 $18.89 $6.62 0
2017-10-19 $18.80 $18.80 $18.80 $18.80 $6.59 0
2017-10-18 $18.80 $18.80 $18.80 $18.80 $6.59 0
2017-10-17 $18.77 $18.77 $18.77 $18.77 $6.58 0
2017-10-16 $18.74 $18.74 $18.74 $18.74 $6.57 0
2017-10-13 $18.71 $18.71 $18.71 $18.71 $6.56 0
2017-10-12 $18.67 $18.67 $18.67 $18.67 $6.54 0
2017-10-11 $18.70 $18.70 $18.70 $18.70 $6.55 0
2017-10-10 $18.67 $18.67 $18.67 $18.67 $6.54 0
2017-10-09 $18.64 $18.64 $18.64 $18.64 $6.53 0
2017-10-06 $18.67 $18.67 $18.67 $18.67 $6.54 0
2017-10-05 $18.67 $18.67 $18.67 $18.67 $6.54 0
2017-10-04 $18.59 $18.59 $18.59 $18.59 $6.52 0
2017-10-03 $18.58 $18.58 $18.58 $18.58 $6.51 0
2017-10-02 $18.53 $18.53 $18.53 $18.53 $6.49 0
2017-09-29 $18.42 $18.42 $18.42 $18.42 $6.46 0
2017-09-28 $18.35 $18.35 $18.35 $18.35 $6.43 0
2017-09-27 $18.32 $18.32 $18.32 $18.32 $6.42 0
2017-09-26 $18.20 $18.20 $18.20 $18.20 $6.38 0
2017-09-25 $18.18 $18.18 $18.18 $18.18 $6.37 0
2017-09-22 $18.25 $18.25 $18.25 $18.25 $6.40 0
2017-09-21 $18.22 $18.22 $18.22 $18.22 $6.39 0
2017-09-20 $18.27 $18.27 $18.27 $18.27 $6.40 0
2017-09-19 $18.27 $18.27 $18.27 $18.27 $6.40 0
2017-09-18 $18.24 $18.24 $18.24 $18.24 $6.39 0
2017-09-15 $18.21 $18.21 $18.21 $18.21 $6.38 0
2017-09-14 $18.15 $18.15 $18.15 $18.15 $6.36 0
2017-09-13 $18.15 $18.15 $18.15 $18.15 $6.36 0
2017-09-12 $18.14 $18.14 $18.14 $18.14 $6.36 0
2017-09-11 $18.08 $18.08 $18.08 $18.08 $6.34 0
2017-09-08 $17.86 $17.86 $17.86 $17.86 $6.26 0
2017-09-07 $17.86 $17.86 $17.86 $17.86 $6.26 0
2017-09-06 $17.87 $17.87 $17.87 $17.87 $6.26 0
2017-09-05 $17.82 $17.82 $17.82 $17.82 $6.25 0
2017-09-01 $18.01 $18.01 $18.01 $18.01 $6.31 0
2017-08-31 $17.96 $17.96 $17.96 $17.96 $6.29 0
2017-08-30 $17.85 $17.85 $17.85 $17.85 $6.26 0
2017-08-29 $17.75 $17.75 $17.75 $17.75 $6.22 0
2017-08-28 $17.74 $17.74 $17.74 $17.74 $6.22 0
2017-08-25 $17.72 $17.72 $17.72 $17.72 $6.21 0
2017-08-24 $17.70 $17.70 $17.70 $17.70 $6.20 0
2017-08-23 $17.72 $17.72 $17.72 $17.72 $6.21 0
2017-08-22 $17.77 $17.77 $17.77 $17.77 $6.23 0
2017-08-21 $17.58 $17.58 $17.58 $17.58 $6.16 0
2017-08-18 $17.57 $17.57 $17.57 $17.57 $6.16 0
2017-08-17 $17.60 $17.60 $17.60 $17.60 $6.17 0
2017-08-16 $17.89 $17.89 $17.89 $17.89 $6.27 0
2017-08-15 $17.86 $17.86 $17.86 $17.86 $6.26 0
2017-08-14 $17.87 $17.87 $17.87 $17.87 $6.26 0
2017-08-11 $17.69 $17.69 $17.69 $17.69 $6.20 0
2017-08-10 $17.65 $17.65 $17.65 $17.65 $6.19 0
2017-08-09 $17.92 $17.92 $17.92 $17.92 $6.28 0
2017-08-08 $17.94 $17.94 $17.94 $17.94 $6.29 0
2017-08-07 $17.97 $17.97 $17.97 $17.97 $6.30 0
2017-08-04 $17.93 $17.93 $17.93 $17.93 $6.28 0
2017-08-03 $17.90 $17.90 $17.90 $17.90 $6.27 0
2017-08-02 $17.94 $17.94 $17.94 $17.94 $6.29 0
2017-08-01 $17.94 $17.94 $17.94 $17.94 $6.29 0
2017-07-31 $17.89 $17.89 $17.89 $17.89 $6.27 0
2017-07-28 $17.91 $17.91 $17.91 $17.91 $6.28 0
2017-07-27 $17.94 $17.94 $17.94 $17.94 $6.29 0
2017-07-26 $17.96 $17.96 $17.96 $17.96 $6.29 0
2017-07-25 $17.98 $17.98 $17.98 $17.98 $6.30 0
2017-07-24 $17.94 $17.94 $17.94 $17.94 $6.29 0
2017-07-21 $17.95 $17.95 $17.95 $17.95 $6.29 0
2017-07-20 $17.96 $17.96 $17.96 $17.96 $6.29 0
2017-07-19 $17.95 $17.95 $17.95 $17.95 $6.29 0
2017-07-18 $17.84 $17.84 $17.84 $17.84 $6.25 0
2017-07-17 $17.85 $17.85 $17.85 $17.85 $6.26 0
2017-07-14 $17.84 $17.84 $17.84 $17.84 $6.25 0
2017-07-13 $17.76 $17.76 $17.76 $17.76 $6.22 0
2017-07-12 $17.74 $17.74 $17.74 $17.74 $6.22 0
2017-07-11 $17.60 $17.60 $17.60 $17.60 $6.17 0
2017-07-10 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-07-07 $17.60 $17.60 $17.60 $17.60 $6.17 0
2017-07-06 $17.47 $17.47 $17.47 $17.47 $6.12 0
2017-07-05 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-07-03 $17.57 $17.57 $17.57 $17.57 $6.16 0
2017-06-30 $17.52 $17.52 $17.52 $17.52 $6.14 0
2017-06-29 $17.51 $17.51 $17.51 $17.51 $6.14 0
2017-06-28 $17.66 $17.66 $17.66 $17.66 $6.19 0
2017-06-27 $17.49 $17.49 $17.49 $17.49 $6.13 0
2017-06-26 $17.64 $17.64 $17.64 $17.64 $6.18 0
2017-06-23 $17.64 $17.64 $17.64 $17.64 $6.18 0
2017-06-22 $17.60 $17.60 $17.60 $17.60 $6.17 0
2017-06-21 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-06-20 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-06-19 $17.74 $17.74 $17.74 $17.74 $6.22 0
2017-06-16 $17.57 $17.57 $17.57 $17.57 $6.16 0
2017-06-15 $17.57 $17.57 $17.57 $17.57 $6.16 0
2017-06-14 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-06-13 $17.64 $17.64 $17.64 $17.64 $6.18 0
2017-06-12 $17.55 $17.55 $17.55 $17.55 $6.15 0
2017-06-09 $17.58 $17.58 $17.58 $17.58 $6.16 0
2017-06-08 $17.65 $17.65 $17.65 $17.65 $6.19 0
2017-06-07 $17.63 $17.63 $17.63 $17.63 $6.18 0
2017-06-06 $17.57 $17.57 $17.57 $17.57 $6.16 0
2017-06-05 $17.61 $17.61 $17.61 $17.61 $6.17 0
2017-06-02 $17.63 $17.63 $17.63 $17.63 $6.18 0
2017-06-01 $17.56 $17.56 $17.56 $17.56 $6.15 0
2017-05-31 $17.40 $17.40 $17.40 $17.40 $6.10 0
2017-05-30 $17.40 $17.40 $17.40 $17.40 $6.10 0
2017-05-26 $17.41 $17.41 $17.41 $17.41 $6.10 0
2017-05-25 $17.41 $17.41 $17.41 $17.41 $6.10 0
2017-05-24 $17.32 $17.32 $17.32 $17.32 $6.07 0
2017-05-23 $17.27 $17.27 $17.27 $17.27 $6.05 0
2017-05-22 $17.23 $17.23 $17.23 $17.23 $6.04 0
2017-05-19 $17.13 $17.13 $17.13 $17.13 $6.00 0
2017-05-18 $17.03 $17.03 $17.03 $17.03 $5.97 0
2017-05-17 $16.95 $16.95 $16.95 $16.95 $5.94 0
2017-05-16 $17.30 $17.30 $17.30 $17.30 $6.06 0
2017-05-15 $17.31 $17.31 $17.31 $17.31 $6.07 0
2017-05-12 $17.20 $17.20 $17.20 $17.20 $6.03 0
2017-05-11 $17.23 $17.23 $17.23 $17.23 $6.04 0
2017-05-10 $17.25 $17.25 $17.25 $17.25 $6.05 0
2017-05-09 $17.19 $17.19 $17.19 $17.19 $6.02 0
2017-05-08 $17.21 $17.21 $17.21 $17.21 $6.03 0
2017-05-05 $17.22 $17.22 $17.22 $17.22 $6.04 0
2017-05-04 $17.13 $17.13 $17.13 $17.13 $6.00 0
2017-05-03 $17.13 $17.13 $17.13 $17.13 $6.00 0
2017-05-02 $17.15 $17.15 $17.15 $17.15 $6.01 0
2017-05-01 $17.14 $17.14 $17.14 $17.14 $6.01 0
2017-04-28 $17.10 $17.10 $17.10 $17.10 $5.99 0
2017-04-27 $17.14 $17.14 $17.14 $17.14 $6.01 0
2017-04-26 $17.10 $17.10 $17.10 $17.10 $5.99 0
2017-04-25 $17.10 $17.10 $17.10 $17.10 $5.99 0
2017-04-24 $16.99 $16.99 $16.99 $16.99 $5.95 0
2017-04-21 $16.80 $16.80 $16.80 $16.80 $5.89 0
2017-04-20 $16.84 $16.84 $16.84 $16.84 $5.90 0
2017-04-19 $16.69 $16.69 $16.69 $16.69 $5.85 0
2017-04-18 $16.69 $16.69 $16.69 $16.69 $5.85 0
2017-04-17 $16.73 $16.73 $16.73 $16.73 $5.86 0
2017-04-13 $16.58 $16.58 $16.58 $16.58 $5.81 0
2017-04-12 $16.70 $16.70 $16.70 $16.70 $5.85 0
2017-04-11 $16.77 $16.77 $16.77 $16.77 $5.88 0
2017-04-10 $16.79 $16.79 $16.79 $16.79 $5.88 0
2017-04-07 $16.78 $16.78 $16.78 $16.78 $5.88 0
2017-04-06 $16.79 $16.79 $16.79 $16.79 $5.88 0
2017-04-05 $16.75 $16.75 $16.75 $16.75 $5.87 0
2017-04-04 $16.82 $16.82 $16.82 $16.82 $5.89 0
2017-04-03 $16.82 $16.82 $16.82 $16.82 $5.89 0
2017-03-31 $16.87 $16.87 $16.87 $16.87 $5.91 0
2017-03-30 $16.90 $16.90 $16.90 $16.90 $5.92 0
2017-03-29 $16.84 $16.84 $16.84 $16.84 $5.90 0
2017-03-28 $16.83 $16.83 $16.83 $16.83 $5.90 0
2017-03-27 $16.70 $16.70 $16.70 $16.70 $5.85 0
2017-03-24 $16.72 $16.72 $16.72 $16.72 $5.86 0
2017-03-23 $16.73 $16.73 $16.73 $16.73 $5.86 0
2017-03-22 $16.75 $16.75 $16.75 $16.75 $5.87 0
2017-03-21 $16.70 $16.70 $16.70 $16.70 $5.85 0
2017-03-20 $16.92 $16.92 $16.92 $16.92 $5.93 0
2017-03-17 $16.96 $16.96 $16.96 $16.96 $5.94 0
2017-03-16 $16.97 $16.97 $16.97 $16.97 $5.95 0
2017-03-15 $17.00 $17.00 $17.00 $17.00 $5.96 0
2017-03-14 $16.84 $16.84 $16.84 $16.84 $5.90 0
2017-03-13 $16.90 $16.90 $16.90 $16.90 $5.92 0
2017-03-10 $16.88 $16.88 $16.88 $16.88 $5.92 0
2017-03-09 $16.81 $16.81 $16.81 $16.81 $5.89 0
2017-03-08 $16.80 $16.80 $16.80 $16.80 $5.89 0
2017-03-07 $16.82 $16.82 $16.82 $16.82 $5.89 0
2017-03-06 $16.86 $16.86 $16.86 $16.86 $5.91 0
2017-03-03 $16.93 $16.93 $16.93 $16.93 $5.93 0
2017-03-02 $16.90 $16.90 $16.90 $16.90 $5.92 0
2017-03-01 $17.00 $17.00 $17.00 $17.00 $5.96 0
2017-02-28 $16.77 $16.77 $16.77 $16.77 $5.88 0
2017-02-27 $16.84 $16.84 $16.84 $16.84 $5.90 0
2017-02-24 $16.81 $16.81 $16.81 $16.81 $5.89 0
2017-02-23 $16.79 $16.79 $16.79 $16.79 $5.88 0
2017-02-22 $16.78 $16.78 $16.78 $16.78 $5.88 0
2017-02-21 $16.79 $16.79 $16.79 $16.79 $5.88 0
2017-02-17 $16.69 $16.69 $16.69 $16.69 $5.85 0
2017-02-16 $16.68 $16.68 $16.68 $16.68 $5.85 0
2017-02-15 $16.68 $16.68 $16.68 $16.68 $5.85 0
2017-02-14 $16.59 $16.59 $16.59 $16.59 $5.81 0
2017-02-13 $16.53 $16.53 $16.53 $16.53 $5.79 0
2017-02-10 $16.45 $16.45 $16.45 $16.45 $5.77 0
2017-02-09 $16.38 $16.38 $16.38 $16.38 $5.74 0
2017-02-08 $16.28 $16.28 $16.28 $16.28 $5.71 0
2017-02-07 $16.28 $16.28 $16.28 $16.28 $5.71 0
2017-02-06 $16.28 $16.28 $16.28 $16.28 $5.71 0
2017-02-03 $16.31 $16.31 $16.31 $16.31 $5.72 0
2017-02-02 $16.19 $16.19 $16.19 $16.19 $5.67 0
2017-02-01 $16.20 $16.20 $16.20 $16.20 $5.68 0
2017-01-31 $16.16 $16.16 $16.16 $16.16 $5.66 0
2017-01-30 $16.17 $16.17 $16.17 $16.17 $5.67 0
2017-01-27 $16.28 $16.28 $16.28 $16.28 $5.71 0
2017-01-26 $16.27 $16.27 $16.27 $16.27 $5.70 0
2017-01-25 $16.32 $16.32 $16.32 $16.32 $5.72 0
2017-01-24 $16.18 $16.18 $16.18 $16.18 $5.67 0
2017-01-23 $16.06 $16.06 $16.06 $16.06 $5.63 0
2017-01-20 $16.10 $16.10 $16.10 $16.10 $5.64 0
2017-01-19 $16.05 $16.05 $16.05 $16.05 $5.63 0
2017-01-18 $16.11 $16.11 $16.11 $16.11 $5.65 0
2017-01-17 $16.08 $16.08 $16.08 $16.08 $5.64 0
2017-01-13 $16.15 $16.15 $16.15 $16.15 $5.66 0
2017-01-12 $16.10 $16.10 $16.10 $16.10 $5.64 0
2017-01-11 $16.15 $16.15 $16.15 $16.15 $5.66 0
2017-01-10 $16.11 $16.11 $16.11 $16.11 $5.65 0
2017-01-09 $16.08 $16.08 $16.08 $16.08 $5.64 0
2017-01-06 $16.11 $16.11 $16.11 $16.11 $5.65 0
2017-01-05 $16.08 $16.08 $16.08 $16.08 $5.64 0
2017-01-04 $16.11 $16.11 $16.11 $16.11 $5.65 0
2017-01-03 $16.00 $16.00 $16.00 $16.00 $5.61 0
2016-12-30 $15.89 $15.89 $15.89 $15.89 $5.57 0
2016-12-29 $15.98 $15.98 $15.98 $15.98 $5.60 0
2016-12-28 $15.97 $15.97 $15.97 $15.97 $5.60 0
2016-12-27 $16.11 $16.11 $16.11 $16.11 $5.65 0
2016-12-23 $16.07 $16.07 $16.07 $16.07 $5.63 0
2016-12-22 $16.04 $16.04 $16.04 $16.04 $5.62 0
2016-12-21 $16.31 $16.31 $16.31 $16.31 $5.63 0
2016-12-20 $16.36 $16.36 $16.36 $16.36 $5.65 0
2016-12-19 $16.29 $16.29 $16.29 $16.29 $5.63 0
2016-12-16 $16.24 $16.24 $16.24 $16.24 $5.61 0
2016-12-15 $16.26 $16.26 $16.26 $16.26 $5.62 0
2016-12-14 $16.20 $16.20 $16.20 $16.20 $5.60 0
2016-12-13 $16.32 $16.32 $16.32 $16.32 $5.64 0
2016-12-12 $16.23 $16.23 $16.23 $16.23 $5.61 0
2016-12-09 $16.26 $16.26 $16.26 $16.26 $5.62 0
2016-12-08 $16.19 $16.19 $16.19 $16.19 $5.59 0
2016-12-07 $16.13 $16.13 $16.13 $16.13 $5.57 0
2016-12-06 $15.93 $15.93 $15.93 $15.93 $5.50 0
2016-12-05 $15.86 $15.86 $15.86 $15.86 $5.48 0
2016-12-02 $15.77 $15.77 $15.77 $15.77 $5.45 0
2016-12-01 $15.76 $15.76 $15.76 $15.76 $5.44 0
2016-11-30 $15.82 $15.82 $15.82 $15.82 $5.47 0
2016-11-29 $15.91 $15.91 $15.91 $15.91 $5.50 0
2016-11-28 $15.87 $15.87 $15.87 $15.87 $5.48 0
2016-11-25 $15.95 $15.95 $15.95 $15.95 $5.51 0
2016-11-23 $15.88 $15.88 $15.88 $15.88 $5.49 0
2016-11-22 $15.86 $15.86 $15.86 $15.86 $5.48 0
2016-11-21 $15.81 $15.81 $15.81 $15.81 $5.46 0
2016-11-18 $15.70 $15.70 $15.70 $15.70 $5.42 0
2016-11-17 $15.72 $15.72 $15.72 $15.72 $5.43 0
2016-11-16 $15.64 $15.64 $15.64 $15.64 $5.40 0
2016-11-15 $15.64 $15.64 $15.64 $15.64 $5.40 0
2016-11-14 $15.55 $15.55 $15.55 $15.55 $5.37 0
2016-11-11 $15.52 $15.52 $15.52 $15.52 $5.36 0
2016-11-10 $15.52 $15.52 $15.52 $15.52 $5.36 0
2016-11-09 $15.46 $15.46 $15.46 $15.46 $5.34 0
2016-11-08 $15.29 $15.29 $15.29 $15.29 $5.28 0
2016-11-07 $15.22 $15.22 $15.22 $15.22 $5.26 0
2016-11-04 $14.90 $14.90 $14.90 $14.90 $5.15 0
2016-11-03 $14.93 $14.93 $14.93 $14.93 $5.16 0
2016-11-02 $15.01 $15.01 $15.01 $15.01 $5.19 0
2016-11-01 $15.10 $15.10 $15.10 $15.10 $5.22 0
2016-10-31 $15.22 $15.22 $15.22 $15.22 $5.26 0
2016-10-28 $15.22 $15.22 $15.22 $15.22 $5.26 0
2016-10-27 $15.26 $15.26 $15.26 $15.26 $5.27 0
2016-10-26 $15.32 $15.32 $15.32 $15.32 $5.29 0
2016-10-25 $15.37 $15.37 $15.37 $15.37 $5.31 0
2016-10-24 $15.43 $15.43 $15.43 $15.43 $5.33 0
2016-10-21 $15.34 $15.34 $15.34 $15.34 $5.30 0
2016-10-20 $15.32 $15.32 $15.32 $15.32 $5.29 0
2016-10-19 $15.35 $15.35 $15.35 $15.35 $5.30 0
2016-10-18 $15.34 $15.34 $15.34 $15.34 $5.30 0
2016-10-17 $15.25 $15.25 $15.25 $15.25 $5.27 0
2016-10-14 $15.29 $15.29 $15.29 $15.29 $5.28 0
2016-10-13 $15.29 $15.29 $15.29 $15.29 $5.28 0
2016-10-12 $15.33 $15.33 $15.33 $15.33 $5.30 0
2016-10-11 $15.31 $15.31 $15.31 $15.31 $5.29 0
2016-10-10 $15.49 $15.49 $15.49 $15.49 $5.35 0
2016-10-07 $15.39 $15.39 $15.39 $15.39 $5.32 0
2016-10-06 $15.44 $15.44 $15.44 $15.44 $5.33 0
2016-10-05 $15.43 $15.43 $15.43 $15.43 $5.33 0
2016-10-04 $15.36 $15.36 $15.36 $15.36 $5.31 0
2016-10-03 $15.42 $15.42 $15.42 $15.42 $5.33 0
2016-09-30 $15.47 $15.47 $15.47 $15.47 $5.34 0
2016-09-29 $15.35 $15.35 $15.35 $15.35 $5.30 0
2016-09-28 $15.51 $15.51 $15.51 $15.51 $5.36 0
2016-09-27 $15.45 $15.45 $15.45 $15.45 $5.34 0
2016-09-26 $15.36 $15.36 $15.36 $15.36 $5.31 0
2016-09-23 $15.50 $15.50 $15.50 $15.50 $5.35 0
2016-09-22 $15.59 $15.59 $15.59 $15.59 $5.39 0
2016-09-21 $15.48 $15.48 $15.48 $15.48 $5.35 0
2016-09-20 $15.31 $15.31 $15.31 $15.31 $5.29 0
2016-09-19 $15.32 $15.32 $15.32 $15.32 $5.29 0
2016-09-16 $15.30 $15.30 $15.30 $15.30 $5.29 0
2016-09-15 $15.34 $15.34 $15.34 $15.34 $5.30 0
2016-09-14 $15.17 $15.17 $15.17 $15.17 $5.24 0
2016-09-13 $15.19 $15.19 $15.19 $15.19 $5.25 0
2016-09-12 $15.39 $15.39 $15.39 $15.39 $5.32 0
2016-09-09 $15.18 $15.18 $15.18 $15.18 $5.24 0
2016-09-08 $15.56 $15.56 $15.56 $15.56 $5.38 0
2016-09-07 $15.62 $15.62 $15.62 $15.62 $5.40 0
2016-09-06 $15.59 $15.59 $15.59 $15.59 $5.39 0
2016-09-02 $15.54 $15.54 $15.54 $15.54 $5.37 0
2016-09-01 $15.46 $15.46 $15.46 $15.46 $5.34 0
2016-08-31 $15.47 $15.47 $15.47 $15.47 $5.34 0
2016-08-30 $15.49 $15.49 $15.49 $15.49 $5.35 0
2016-08-29 $15.50 $15.50 $15.50 $15.50 $5.35 0
2016-08-26 $15.42 $15.42 $15.42 $15.42 $5.33 0
2016-08-25 $15.45 $15.45 $15.45 $15.45 $5.34 0
2016-08-24 $15.46 $15.46 $15.46 $15.46 $5.34 0
2016-08-23 $15.53 $15.53 $15.53 $15.53 $5.36 0
2016-08-22 $15.50 $15.50 $15.50 $15.50 $5.35 0
2016-08-19 $15.50 $15.50 $15.50 $15.50 $5.35 0
2016-08-18 $15.51 $15.51 $15.51 $15.51 $5.36 0
2016-08-17 $15.48 $15.48 $15.48 $15.48 $5.35 0
2016-08-16 $15.46 $15.46 $15.46 $15.46 $5.34 0
2016-08-15 $15.54 $15.54 $15.54 $15.54 $5.37 0
2016-08-12 $15.49 $15.49 $15.49 $15.49 $5.35 0
2016-08-11 $15.52 $15.52 $15.52 $15.52 $5.36 0
2016-08-10 $15.45 $15.45 $15.45 $15.45 $5.34 0
2016-08-09 $15.49 $15.49 $15.49 $15.49 $5.35 0
2016-08-08 $15.49 $15.49 $15.49 $15.49 $5.35 0
2016-08-05 $15.50 $15.50 $15.50 $15.50 $5.35 0
2016-08-04 $15.35 $15.35 $15.35 $15.35 $5.30 0
2016-08-03 $15.34 $15.34 $15.34 $15.34 $5.30 0
2016-08-02 $15.28 $15.28 $15.28 $15.28 $5.28 0
2016-08-01 $15.43 $15.43 $15.43 $15.43 $5.33 0
2016-07-29 $15.44 $15.44 $15.44 $15.44 $5.33 0
2016-07-28 $15.42 $15.42 $15.42 $15.42 $5.33 0
2016-07-27 $15.40 $15.40 $15.40 $15.40 $5.32 0
2016-07-26 $15.41 $15.41 $15.41 $15.41 $5.32 0
2016-07-25 $15.41 $15.41 $15.41 $15.41 $5.32 0
2016-07-22 $15.44 $15.44 $15.44 $15.44 $5.33 0
2016-07-21 $15.38 $15.38 $15.38 $15.38 $5.31 0
2016-07-20 $15.45 $15.45 $15.45 $15.45 $5.34 0
2016-07-19 $15.37 $15.37 $15.37 $15.37 $5.31 0
2016-07-18 $15.38 $15.38 $15.38 $15.38 $5.31 0
2016-07-15 $15.34 $15.34 $15.34 $15.34 $5.30 0
2016-07-14 $15.36 $15.36 $15.36 $15.36 $5.31 0
2016-07-13 $15.28 $15.28 $15.28 $15.28 $5.28 0
2016-07-12 $15.28 $15.28 $15.28 $15.28 $5.28 0
2016-07-11 $15.16 $15.16 $15.16 $15.16 $5.24 0
2016-07-08 $15.10 $15.10 $15.10 $15.10 $5.22 0
2016-07-07 $14.88 $14.88 $14.88 $14.88 $5.14 0
2016-07-06 $14.89 $14.89 $14.89 $14.89 $5.14 0
2016-07-05 $14.81 $14.81 $14.81 $14.81 $5.12 0
2016-07-01 $14.92 $14.92 $14.92 $14.92 $5.15 0
2016-06-30 $14.89 $14.89 $14.89 $14.89 $5.14 0
2016-06-29 $14.70 $14.70 $14.70 $14.70 $5.08 0
2016-06-28 $14.47 $14.47 $14.47 $14.47 $5.00 0
2016-06-27 $14.22 $14.22 $14.22 $14.22 $4.91 0
2016-06-24 $14.48 $14.48 $14.48 $14.48 $5.00 0
2016-06-23 $14.96 $14.96 $14.96 $14.96 $5.17 0
2016-06-22 $14.77 $14.77 $14.77 $14.77 $5.10 0
2016-06-21 $14.79 $14.79 $14.79 $14.79 $5.11 0
2016-06-20 $14.76 $14.76 $14.76 $14.76 $5.10 0
2016-06-17 $14.67 $14.67 $14.67 $14.67 $5.07 0
2016-06-16 $14.73 $14.73 $14.73 $14.73 $5.09 0
2016-06-15 $14.68 $14.68 $14.68 $14.68 $5.07 0
2016-06-14 $14.71 $14.71 $14.71 $14.71 $5.08 0
2016-06-13 $14.74 $14.74 $14.74 $14.74 $5.09 0
2016-06-10 $14.90 $14.90 $14.90 $14.90 $5.15 0
2016-06-09 $15.03 $15.03 $15.03 $15.03 $5.19 0
2016-06-08 $15.06 $15.06 $15.06 $15.06 $5.20 0
2016-06-07 $15.01 $15.01 $15.01 $15.01 $5.19 0
2016-06-06 $14.98 $14.98 $14.98 $14.98 $5.17 0
2016-06-03 $14.92 $14.92 $14.92 $14.92 $5.15 0
2016-06-02 $14.98 $14.98 $14.98 $14.98 $5.17 0
2016-06-01 $14.93 $14.93 $14.93 $14.93 $5.16 0
2016-05-31 $14.90 $14.90 $14.90 $14.90 $5.15 0
2016-05-27 $14.90 $14.90 $14.90 $14.90 $5.15 0
2016-05-26 $14.83 $14.83 $14.83 $14.83 $5.12 0
2016-05-25 $14.83 $14.83 $14.83 $14.83 $5.12 0
2016-05-24 $14.74 $14.74 $14.74 $14.74 $5.09 0
2016-05-23 $14.53 $14.53 $14.53 $14.53 $5.02 0
2016-05-20 $14.57 $14.57 $14.57 $14.57 $5.03 0
2016-05-19 $14.46 $14.46 $14.46 $14.46 $5.00 0
2016-05-18 $14.52 $14.52 $14.52 $14.52 $5.02 0
2016-05-17 $14.51 $14.51 $14.51 $14.51 $5.01 0
2016-05-16 $14.65 $14.65 $14.65 $14.65 $5.06 0
2016-05-13 $14.52 $14.52 $14.52 $14.52 $5.02 0
2016-05-12 $14.62 $14.62 $14.62 $14.62 $5.05 0
2016-05-11 $14.65 $14.65 $14.65 $14.65 $5.06 0
2016-05-10 $14.79 $14.79 $14.79 $14.79 $5.11 0
2016-05-09 $14.64 $14.64 $14.64 $14.64 $5.06 0
2016-05-06 $14.60 $14.60 $14.60 $14.60 $5.04 0
2016-05-05 $14.56 $14.56 $14.56 $14.56 $5.03 0
2016-05-04 $14.61 $14.61 $14.61 $14.61 $5.05 0
2016-05-03 $14.68 $14.68 $14.68 $14.68 $5.07 0
2016-05-02 $14.79 $14.79 $14.79 $14.79 $5.11 0
2016-04-29 $14.68 $14.68 $14.68 $14.68 $5.07 0
2016-04-28 $14.79 $14.79 $14.79 $14.79 $5.11 0

AllianzGI Best Styles U.S. Equity Fund Class A (AABUX) News Headlines

Recent AllianzGI Best Styles U.S. Equity Fund Class A (AABUX) News
Similar Companies to AllianzGI Best Styles U.S. Equity Fund Class A (AABUX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.