Aberdeen International Inc (AABVF) Exchange: PINK

Data as of March 28, 2024

$0.01 ($0.00) 0.00%

Aberdeen International Inc - Daily Information
Click for more stock information on Aberdeen International Inc.
Daily Information Data
Date March 28, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Aberdeen International Inc (AABVF)

No Description Available

Historical Stock Data for Aberdeen International Inc (AABVF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2024-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2024-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,003
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 713
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,026
2024-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 21,349
2024-02-29 $0.01 $0.01 $0.01 $0.01 $0.01 8
2024-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2024-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,900
2024-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 6
2024-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 16
2024-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 12,001
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 5,380
2024-02-16 $0.02 $0.02 $0.01 $0.01 $0.01 401
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 48
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 86,000
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 13,937
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 5,572
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 50,500
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,308
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,690
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 33,000
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 5,653
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 501
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,050
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 6,100
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,100
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 26,672
2023-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-12-11 $0.02 $0.02 $0.01 $0.01 $0.01 168,000
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,450
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 3,158
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,651
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 600
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 75
2023-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 17,200
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 11,500
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 11,000
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 158
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-10-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 33,300
2023-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-09-25 $0.02 $0.03 $0.02 $0.03 $0.03 11,322
2023-09-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 3,940
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 20
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-15 $0.02 $0.03 $0.02 $0.03 $0.03 50,922
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-09-08 $0.02 $0.02 $0.02 $0.02 $0.02 55,000
2023-09-07 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-09-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-09-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-08-25 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2023-08-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2023-08-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 35,000
2023-08-18 $0.02 $0.02 $0.02 $0.02 $0.02 143
2023-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,509
2023-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,956
2023-08-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 488
2023-07-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 15,370
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.03 $0.03 $0.02 $0.02 $0.02 12,867
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 52
2023-06-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,250
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 400
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2023-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 373
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 70
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 133
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 25,197
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 19,111
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 299
2023-05-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2023-04-26 $0.03 $0.03 $0.03 $0.03 $0.03 21,900
2023-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 85,000
2023-04-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,200
2023-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 16,134
2023-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-13 $0.03 $0.04 $0.03 $0.04 $0.04 16,134
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 210
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 3,928
2023-03-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 100
2023-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2023-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,145
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-10 $0.03 $0.03 $0.02 $0.03 $0.03 147,443
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 197
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 11,877
2023-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-21 $0.05 $0.05 $0.03 $0.04 $0.04 23,000
2023-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,948
2023-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 350
2023-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 14,889
2023-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,590
2023-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 29
2023-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2023-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2023-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 6,100
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-26 $0.04 $0.04 $0.03 $0.03 $0.03 2,776
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 800
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2023-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,028
2023-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 24
2023-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 65,000
2023-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2022-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 25,880
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 42,500
2022-12-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 3,904
2022-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 999
2022-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 3,887
2022-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 225
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 17
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-21 $0.05 $0.05 $0.04 $0.04 $0.04 10,100
2022-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 100
2022-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 150
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,100
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-01 $0.04 $0.04 $0.03 $0.03 $0.03 50,000
2022-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 575
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-12 $0.04 $0.04 $0.03 $0.03 $0.03 16,800
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 250
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2022-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,100
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,083
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 70
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 25,000
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.06 $0.07 $0.07 10,000
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 79
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 24,000
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 310
2022-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 1,700
2022-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-08-15 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2022-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-08-08 $0.05 $0.05 $0.05 $0.05 $0.05 15,803
2022-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2022-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-08-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 25,000
2022-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 251
2022-06-30 $0.06 $0.06 $0.06 $0.06 $0.06 1,001
2022-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 414
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 100
2022-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,800
2022-06-17 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-06-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2022-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 13,500
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,640
2022-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 13,096
2022-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-23 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2022-05-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 3,100
2022-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2022-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 5,175
2022-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 9,200
2022-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 19,100
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2022-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2022-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 350
2022-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 350
2022-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 36,000
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-01 $0.09 $0.10 $0.09 $0.10 $0.10 60,000
2022-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2022-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2022-03-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,020
2022-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2022-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 125
2022-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2022-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 500
2022-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2022-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 10,021
2022-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-02-24 $0.10 $0.11 $0.09 $0.09 $0.09 34,000
2022-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 10
2022-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,269
2022-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 14,400
2022-02-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 4,500
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-02-09 $0.12 $0.12 $0.11 $0.11 $0.11 13,195
2022-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,010
2022-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2022-02-01 $0.12 $0.12 $0.11 $0.12 $0.12 10,200
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 181,200
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 4,200
2022-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2022-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 200
2022-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 6,400
2022-01-18 $0.13 $0.14 $0.13 $0.13 $0.13 6,400
2022-01-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-13 $0.10 $0.11 $0.10 $0.11 $0.11 6,400
2022-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 2,000
2022-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 34,500
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2022-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 800
2021-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 54,500
2021-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 31,900
2021-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 17,147
2021-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-22 $0.11 $0.11 $0.10 $0.10 $0.10 3,000
2021-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 604
2021-12-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 13,300
2021-12-15 $0.10 $0.11 $0.10 $0.11 $0.11 114,354
2021-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2021-12-10 $0.10 $0.11 $0.10 $0.10 $0.10 100,000
2021-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,600
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 16,325
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 8,050
2021-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 5,145
2021-11-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2021-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 37,075
2021-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 13,626
2021-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2021-11-19 $0.13 $0.13 $0.12 $0.12 $0.12 5,800
2021-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 6,200
2021-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2021-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-11-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2021-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2021-11-09 $0.12 $0.13 $0.12 $0.12 $0.12 56,000
2021-11-08 $0.12 $0.12 $0.11 $0.11 $0.11 62,000
2021-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-11-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2021-11-03 $0.12 $0.12 $0.12 $0.12 $0.12 1,371
2021-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 17,313
2021-11-01 $0.12 $0.12 $0.11 $0.11 $0.11 17,313
2021-10-29 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2021-10-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-27 $0.11 $0.12 $0.11 $0.12 $0.12 55,200
2021-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 52,500
2021-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 2,950
2021-10-21 $0.13 $0.13 $0.13 $0.13 $0.13 7,400
2021-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,204
2021-10-19 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-10-18 $0.13 $0.13 $0.13 $0.13 $0.13 426
2021-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 17,800
2021-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 200
2021-10-08 $0.12 $0.12 $0.12 $0.12 $0.12 100
2021-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2021-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2021-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-01 $0.13 $0.13 $0.11 $0.11 $0.11 5,649
2021-09-30 $0.12 $0.12 $0.11 $0.12 $0.12 8,500
2021-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2021-09-28 $0.13 $0.13 $0.13 $0.13 $0.13 8,500
2021-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2021-09-24 $0.13 $0.14 $0.12 $0.14 $0.14 4,100
2021-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 2,180
2021-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 2,750
2021-09-17 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2021-09-16 $0.15 $0.15 $0.14 $0.14 $0.14 5,350
2021-09-15 $0.16 $0.16 $0.16 $0.16 $0.16 100
2021-09-14 $0.17 $0.17 $0.16 $0.16 $0.16 21,070
2021-09-13 $0.16 $0.17 $0.16 $0.17 $0.17 14,500
2021-09-10 $0.16 $0.17 $0.16 $0.16 $0.16 32,469
2021-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,030
2021-09-08 $0.14 $0.15 $0.14 $0.15 $0.15 33,667
2021-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-03 $0.17 $0.17 $0.16 $0.16 $0.16 10,600
2021-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 32,666
2021-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-08-31 $0.12 $0.14 $0.12 $0.14 $0.14 39,500
2021-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 1,238
2021-08-27 $0.13 $0.13 $0.13 $0.13 $0.13 750
2021-08-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,150
2021-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,700
2021-08-24 $0.14 $0.15 $0.14 $0.15 $0.15 4,850
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 36
2021-08-20 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2021-08-19 $0.15 $0.15 $0.14 $0.14 $0.14 14,315
2021-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 1,100
2021-08-17 $0.17 $0.17 $0.16 $0.17 $0.17 22,073
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.19 $0.19 $0.17 $0.18 $0.18 36,000
2021-08-12 $0.18 $0.19 $0.17 $0.18 $0.18 36,000
2021-08-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 4,476
2021-08-09 $0.18 $0.18 $0.17 $0.17 $0.17 2,900
2021-08-06 $0.17 $0.18 $0.17 $0.18 $0.18 2,900
2021-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 500
2021-08-04 $0.20 $0.20 $0.19 $0.19 $0.19 2,800
2021-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 764
2021-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-30 $0.20 $0.20 $0.20 $0.20 $0.20 800
2021-07-29 $0.22 $0.22 $0.21 $0.22 $0.22 7,000
2021-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 100
2021-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-07-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-07-22 $0.21 $0.21 $0.20 $0.20 $0.20 1,635
2021-07-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-07-20 $0.21 $0.21 $0.21 $0.21 $0.21 1,300
2021-07-19 $0.21 $0.21 $0.21 $0.21 $0.21 11,200
2021-07-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-07-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,501
2021-07-14 $0.23 $0.24 $0.23 $0.24 $0.24 10,400
2021-07-13 $0.23 $0.23 $0.23 $0.23 $0.23 38
2021-07-12 $0.23 $0.23 $0.23 $0.23 $0.23 6,000
2021-07-09 $0.23 $0.24 $0.23 $0.24 $0.24 12,259
2021-07-08 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-07-07 $0.21 $0.22 $0.21 $0.21 $0.21 32,612
2021-07-06 $0.22 $0.23 $0.22 $0.23 $0.23 12,222
2021-07-02 $0.23 $0.24 $0.23 $0.24 $0.24 34,200
2021-07-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-06-29 $0.22 $0.23 $0.22 $0.23 $0.23 6,730
2021-06-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-06-25 $0.22 $0.22 $0.22 $0.22 $0.22 10,269
2021-06-24 $0.21 $0.21 $0.21 $0.21 $0.21 1,015
2021-06-23 $0.23 $0.23 $0.22 $0.22 $0.22 22,250
2021-06-22 $0.24 $0.24 $0.21 $0.21 $0.21 76,566
2021-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 100
2021-06-18 $0.22 $0.23 $0.22 $0.23 $0.23 2,500
2021-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-06-16 $0.24 $0.24 $0.23 $0.23 $0.23 2,662
2021-06-15 $0.24 $0.24 $0.23 $0.23 $0.23 2,662
2021-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 4,945
2021-06-11 $0.21 $0.22 $0.21 $0.22 $0.22 36,000
2021-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 1
2021-06-09 $0.22 $0.22 $0.21 $0.21 $0.21 2,108
2021-06-08 $0.22 $0.23 $0.21 $0.21 $0.21 20,460
2021-06-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,120
2021-06-04 $0.22 $0.23 $0.22 $0.23 $0.23 4,900
2021-06-03 $0.23 $0.24 $0.22 $0.22 $0.22 160,019
2021-06-02 $0.22 $0.23 $0.22 $0.23 $0.23 1,100
2021-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-28 $0.19 $0.19 $0.18 $0.19 $0.19 44,145
2021-05-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-05-26 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-05-25 $0.16 $0.17 $0.16 $0.16 $0.16 13,020
2021-05-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-05-21 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-05-20 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 55
2021-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2021-05-17 $0.19 $0.19 $0.18 $0.18 $0.18 21,700
2021-05-14 $0.18 $0.18 $0.18 $0.18 $0.18 850
2021-05-13 $0.17 $0.18 $0.17 $0.17 $0.17 6,003
2021-05-12 $0.15 $0.17 $0.15 $0.17 $0.17 6,914
2021-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 7,015
2021-05-10 $0.14 $0.16 $0.14 $0.15 $0.15 10,325
2021-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,200
2021-05-06 $0.13 $0.14 $0.13 $0.14 $0.14 68,962
2021-05-05 $0.14 $0.14 $0.13 $0.13 $0.13 37,080
2021-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 620
2021-05-03 $0.16 $0.16 $0.14 $0.14 $0.14 41,725
2021-04-30 $0.16 $0.16 $0.14 $0.15 $0.15 89,072
2021-04-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-28 $0.14 $0.15 $0.14 $0.15 $0.15 10,820
2021-04-27 $0.16 $0.16 $0.15 $0.15 $0.15 8,400
2021-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 3,400
2021-04-23 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2021-04-22 $0.18 $0.18 $0.17 $0.18 $0.18 4,920
2021-04-21 $0.15 $0.17 $0.15 $0.16 $0.16 43,494
2021-04-20 $0.16 $0.16 $0.15 $0.16 $0.16 78,962
2021-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2021-04-16 $0.20 $0.20 $0.18 $0.19 $0.19 2,725
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 13,053
2021-04-14 $0.18 $0.19 $0.18 $0.19 $0.19 3,550
2021-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2021-04-12 $0.19 $0.20 $0.19 $0.19 $0.19 6,901
2021-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,500
2021-04-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-04-07 $0.21 $0.22 $0.21 $0.21 $0.21 7,575
2021-04-06 $0.23 $0.23 $0.22 $0.22 $0.22 2,850
2021-04-05 $0.24 $0.24 $0.24 $0.24 $0.24 1,689
2021-04-01 $0.23 $0.25 $0.23 $0.24 $0.24 20,500
2021-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 4,500
2021-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 5
2021-03-29 $0.25 $0.25 $0.22 $0.22 $0.22 2,860
2021-03-26 $0.22 $0.22 $0.22 $0.22 $0.22 58,505
2021-03-25 $0.20 $0.21 $0.19 $0.21 $0.21 52,470
2021-03-24 $0.23 $0.23 $0.21 $0.22 $0.22 31,147
2021-03-23 $0.25 $0.25 $0.24 $0.24 $0.24 11,267
2021-03-22 $0.22 $0.27 $0.22 $0.26 $0.26 34,968
2021-03-19 $0.24 $0.24 $0.23 $0.23 $0.23 11,000
2021-03-18 $0.27 $0.27 $0.24 $0.24 $0.24 37,798
2021-03-17 $0.28 $0.28 $0.28 $0.28 $0.28 1,150
2021-03-16 $0.30 $0.30 $0.27 $0.28 $0.28 28,195
2021-03-15 $0.30 $0.31 $0.29 $0.31 $0.31 84,104
2021-03-12 $0.30 $0.31 $0.29 $0.30 $0.30 68,500
2021-03-11 $0.34 $0.34 $0.32 $0.32 $0.32 10,800
2021-03-10 $0.33 $0.33 $0.31 $0.32 $0.32 123,050
2021-03-09 $0.28 $0.29 $0.27 $0.27 $0.27 26,872
2021-03-08 $0.29 $0.29 $0.28 $0.28 $0.28 19,982
2021-03-05 $0.29 $0.29 $0.26 $0.27 $0.27 68,880
2021-03-04 $0.36 $0.36 $0.32 $0.32 $0.32 3,762
2021-03-03 $0.34 $0.37 $0.33 $0.33 $0.33 126,504
2021-03-02 $0.33 $0.34 $0.31 $0.33 $0.33 26,568
2021-03-01 $0.29 $0.36 $0.28 $0.31 $0.31 88,675
2021-02-26 $0.29 $0.29 $0.24 $0.25 $0.25 50,502
2021-02-25 $0.28 $0.30 $0.25 $0.30 $0.30 95,347
2021-02-24 $0.32 $0.32 $0.29 $0.30 $0.30 95,347
2021-02-23 $0.34 $0.34 $0.28 $0.32 $0.32 87,008
2021-02-22 $0.28 $0.34 $0.28 $0.32 $0.32 122,107
2021-02-19 $0.32 $0.33 $0.28 $0.28 $0.28 44,116
2021-02-18 $0.20 $0.32 $0.20 $0.22 $0.22 77,208
2021-02-17 $0.22 $0.23 $0.20 $0.22 $0.22 77,208
2021-02-16 $0.17 $0.22 $0.17 $0.21 $0.21 82,339
2021-02-12 $0.18 $0.19 $0.16 $0.16 $0.16 58,187
2021-02-11 $0.22 $0.22 $0.17 $0.18 $0.18 149,254
2021-02-10 $0.21 $0.21 $0.18 $0.19 $0.19 60,102
2021-02-09 $0.21 $0.22 $0.19 $0.21 $0.21 91,223
2021-02-08 $0.24 $0.24 $0.20 $0.22 $0.22 67,131
2021-02-05 $0.21 $0.24 $0.21 $0.23 $0.23 179,942
2021-02-04 $0.21 $0.22 $0.19 $0.21 $0.21 159,117
2021-02-03 $0.19 $0.22 $0.16 $0.22 $0.22 143,164
2021-02-02 $0.15 $0.22 $0.14 $0.21 $0.21 210,484
2021-02-01 $0.15 $0.15 $0.14 $0.14 $0.14 77,600
2021-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 10
2021-01-28 $0.12 $0.13 $0.12 $0.13 $0.13 13,402
2021-01-27 $0.13 $0.13 $0.12 $0.12 $0.12 94,290
2021-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 4,955
2021-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,007
2021-01-22 $0.15 $0.15 $0.13 $0.14 $0.14 6,764
2021-01-21 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2021-01-20 $0.14 $0.15 $0.14 $0.15 $0.15 8,100
2021-01-19 $0.14 $0.14 $0.13 $0.14 $0.14 29,481
2021-01-15 $0.15 $0.15 $0.13 $0.14 $0.14 116,900
2021-01-14 $0.11 $0.15 $0.11 $0.15 $0.15 232,900
2021-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,520
2021-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 13,730
2021-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 700
2021-01-08 $0.10 $0.11 $0.10 $0.11 $0.11 30,200
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2021-01-06 $0.10 $0.10 $0.09 $0.09 $0.09 1,226
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 68,000
2021-01-04 $0.12 $0.12 $0.09 $0.09 $0.09 197,068
2020-12-31 $0.11 $0.12 $0.11 $0.11 $0.11 230,568
2020-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 138,500
2020-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 5,715
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,885
2020-12-23 $0.07 $0.08 $0.07 $0.08 $0.08 94,123
2020-12-22 $0.06 $0.08 $0.06 $0.07 $0.07 79,431
2020-12-21 $0.05 $0.07 $0.05 $0.06 $0.06 71,000
2020-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 6,055
2020-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 54,620
2020-12-16 $0.04 $0.05 $0.04 $0.05 $0.05 21,000
2020-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 80
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-12-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,300
2020-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 45,800
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2020-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 11,325
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 14
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 32,500
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,800
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,059
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 80
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,020
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,058
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,400
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-10-14 $0.04 $0.04 $0.03 $0.03 $0.03 11,000
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 7,717
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-17 $0.04 $0.04 $0.03 $0.03 $0.03 600,000
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 200,000
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.03 $0.04 $0.03 $0.04 $0.04 1,587
2020-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 217
2020-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 9,500
2020-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,800
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 125
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 278,679
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 278,679
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 100
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-30 $0.04 $0.05 $0.04 $0.05 $0.05 2,299
2020-07-29 $0.05 $0.05 $0.04 $0.04 $0.04 6,500
2020-07-28 $0.05 $0.05 $0.04 $0.04 $0.04 33,500
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,010
2020-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 1,034
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 24,000
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 380
2020-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-07-20 $0.06 $0.06 $0.06 $0.06 $0.06 271
2020-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-10 $0.05 $0.06 $0.05 $0.05 $0.05 29,300
2020-07-09 $0.06 $0.07 $0.06 $0.06 $0.06 102,300
2020-07-08 $0.06 $0.07 $0.06 $0.06 $0.06 28,000
2020-07-07 $0.06 $0.07 $0.06 $0.07 $0.07 4,800
2020-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 70,400
2020-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,900
2020-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 11,500
2020-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 11
2020-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 124,062
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 105
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 1,870
2020-06-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-06-05 $0.03 $0.03 $0.02 $0.02 $0.02 12,916
2020-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 16,900
2020-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 17,006
2020-06-02 $0.02 $0.03 $0.02 $0.03 $0.03 520,340
2020-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-05-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-28 $0.03 $0.03 $0.02 $0.02 $0.02 20,200
2020-05-27 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-22 $0.02 $0.03 $0.02 $0.03 $0.03 12,416
2020-05-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 2,125
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 673
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,030
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 10,003
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 424
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 2,535
2020-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 1,400
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 2,631
2020-04-06 $0.02 $0.03 $0.02 $0.03 $0.03 6,561
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,849
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 15
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 528
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-03-16 $0.02 $0.02 $0.01 $0.02 $0.02 17,040
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-02-28 $0.03 $0.03 $0.02 $0.02 $0.02 8,600
2020-02-27 $0.03 $0.03 $0.02 $0.02 $0.02 80,115
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,160
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,500
2020-02-18 $0.03 $0.03 $0.02 $0.03 $0.03 44,900
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 2,655
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 105
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 7,119
2020-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,185
2020-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 90
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.03 22,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,600
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 35,300
2019-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-23 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 142
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-12-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-05 $0.02 $0.03 $0.02 $0.03 $0.03 1,200
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.03 750
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 28,000
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,500
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2019-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2019-11-11 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2019-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 80,000
2019-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 7,300
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,861
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 11,250
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 50
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 3,205
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,361
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 23,267
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 300
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,981
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2019-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 67,000
2019-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-30 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 800
2019-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,000
2019-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 7,000
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 18,000
2019-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-18 $0.04 $0.04 $0.03 $0.03 $0.03 19,541
2019-07-17 $0.03 $0.04 $0.03 $0.03 $0.03 8,500
2019-07-16 $0.04 $0.04 $0.03 $0.03 $0.03 45,815
2019-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2019-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,333
2019-07-08 $0.03 $0.04 $0.03 $0.04 $0.04 12,483
2019-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 35,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2019-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,850
2019-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 24,500
2019-06-19 $0.03 $0.04 $0.03 $0.04 $0.04 1,130
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 7,642
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 15,070
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 207
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-14 $0.03 $0.04 $0.03 $0.03 $0.03 5,630
2019-05-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-03 $0.04 $0.04 $0.03 $0.03 $0.03 2,500
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 1,917
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 8,000
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2019-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-27 $0.04 $0.04 $0.03 $0.03 $0.03 157,100
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,300
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,100
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 29,000
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,700
2019-02-25 $0.04 $0.04 $0.03 $0.03 $0.03 97,700
2019-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2019-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 4,650
2019-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 450
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 167
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 3,400
2019-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,000
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 29,400
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,500
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 6,716
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-27 $0.04 $0.04 $0.03 $0.04 $0.04 82,300
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 21,500
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 400
2018-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2018-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2018-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 500
2018-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 20
2018-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-09 $0.05 $0.05 $0.05 $0.05 $0.05 100
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 481
2018-11-05 $0.05 $0.06 $0.05 $0.06 $0.06 1,900
2018-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 15,009
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 1
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 100
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 900
2018-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 100
2018-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2018-10-03 $0.06 $0.06 $0.06 $0.06 $0.06 300
2018-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2018-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 600
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 1,765
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 1,310
2018-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 39
2018-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2018-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 1
2018-08-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 21,500
2018-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 18,500
2018-08-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-08-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-31 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 8,140
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 17
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 600
2018-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-18 $0.10 $0.10 $0.09 $0.09 $0.09 3,090
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 238
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 300
2018-07-10 $0.11 $0.11 $0.10 $0.10 $0.10 10,400
2018-07-09 $0.10 $0.11 $0.10 $0.10 $0.10 9,300
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,400
2018-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 1,200
2018-06-28 $0.09 $0.10 $0.09 $0.10 $0.10 1,253
2018-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-21 $0.10 $0.11 $0.10 $0.10 $0.10 1,500
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2018-06-13 $0.10 $0.11 $0.10 $0.11 $0.11 900
2018-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2018-06-11 $0.12 $0.12 $0.11 $0.11 $0.11 18,100
2018-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 34,440
2018-06-05 $0.12 $0.12 $0.12 $0.12 $0.12 6,100
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 250
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2018-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 3
2018-05-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-23 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 15,400
2018-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 12,300
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 4,023
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 100
2018-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-04-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 92,500
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 110
2018-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-04-10 $0.13 $0.14 $0.13 $0.14 $0.14 52,150
2018-04-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-04-02 $0.14 $0.14 $0.14 $0.14 $0.14 35,000
2018-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2018-03-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-19 $0.15 $0.15 $0.15 $0.15 $0.15 13,200
2018-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 1,250
2018-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2018-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 5,901
2018-03-12 $0.15 $0.15 $0.15 $0.15 $0.15 11,000
2018-03-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-03-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,100
2018-03-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-05 $0.13 $0.13 $0.13 $0.13 $0.13 750
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2018-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 59,880
2018-02-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2018-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-09 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-02-07 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-02-06 $0.15 $0.15 $0.14 $0.14 $0.14 21,190
2018-02-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,215
2018-02-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-02-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-29 $0.14 $0.15 $0.14 $0.15 $0.15 3,965
2018-01-26 $0.14 $0.15 $0.14 $0.15 $0.15 20,010
2018-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 250
2018-01-24 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2018-01-23 $0.15 $0.15 $0.15 $0.15 $0.15 63,000
2018-01-22 $0.15 $0.15 $0.15 $0.15 $0.15 124,000
2018-01-19 $0.15 $0.15 $0.14 $0.15 $0.15 70,585
2018-01-18 $0.14 $0.15 $0.14 $0.15 $0.15 5,660
2018-01-17 $0.15 $0.15 $0.14 $0.14 $0.14 8,456
2018-01-16 $0.16 $0.16 $0.14 $0.15 $0.15 14,050
2018-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 920
2018-01-10 $0.15 $0.15 $0.15 $0.15 $0.15 5,300
2018-01-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2018-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 2,900
2018-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2018-01-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 45,000
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2017-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 13,500
2017-12-26 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-12-22 $0.15 $0.15 $0.14 $0.14 $0.14 9,800
2017-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 14,400
2017-12-20 $0.15 $0.15 $0.13 $0.13 $0.13 23,500
2017-12-19 $0.16 $0.16 $0.15 $0.15 $0.15 15,670
2017-12-18 $0.13 $0.14 $0.13 $0.14 $0.14 32,200
2017-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 1,600
2017-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 31,999
2017-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 6
2017-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 66,300
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 15,500
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 350
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 350
2017-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2017-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 9,200
2017-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 7,000
2017-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2017-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 161
2017-11-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-20 $0.13 $0.13 $0.12 $0.12 $0.12 14,620
2017-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-11-15 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-11-14 $0.13 $0.14 $0.13 $0.14 $0.14 1,700
2017-11-13 $0.13 $0.13 $0.12 $0.12 $0.12 61,000
2017-11-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-09 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 21,500
2017-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-03 $0.13 $0.13 $0.13 $0.13 $0.13 3,501
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-11-01 $0.13 $0.13 $0.13 $0.13 $0.13 130
2017-10-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,750
2017-10-30 $0.12 $0.12 $0.12 $0.12 $0.12 42,494
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,400
2017-10-25 $0.13 $0.13 $0.12 $0.12 $0.12 15,000
2017-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-10-23 $0.13 $0.14 $0.13 $0.14 $0.14 7,478
2017-10-20 $0.13 $0.14 $0.13 $0.14 $0.14 16,865
2017-10-19 $0.14 $0.14 $0.13 $0.13 $0.13 4,178
2017-10-18 $0.13 $0.15 $0.13 $0.13 $0.13 154,618
2017-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,006
2017-10-10 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-10-09 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2017-10-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2017-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 10
2017-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-02 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-21 $0.12 $0.13 $0.12 $0.12 $0.12 28,600
2017-09-20 $0.12 $0.13 $0.12 $0.13 $0.13 26,500
2017-09-19 $0.13 $0.14 $0.13 $0.13 $0.13 30,000
2017-09-18 $0.11 $0.13 $0.11 $0.13 $0.13 28,400
2017-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 6,250
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 12,050
2017-09-11 $0.10 $0.11 $0.10 $0.11 $0.11 17,000
2017-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-06 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-09-05 $0.11 $0.11 $0.10 $0.10 $0.10 6,635
2017-09-01 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 145
2017-08-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 101,000
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 25,500
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,181
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 44,994
2017-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 181
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 9,900
2017-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 100
2017-07-31 $0.10 $0.11 $0.10 $0.11 $0.11 201,000
2017-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 215,000
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2017-07-24 $0.10 $0.12 $0.10 $0.12 $0.12 3,500
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 60,000
2017-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 50,000
2017-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 171,534
2017-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 288,500
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 4,540
2017-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 17,500
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2017-06-19 $0.09 $0.09 $0.09 $0.09 $0.09 37,335
2017-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 33
2017-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 14,500
2017-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,200
2017-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,999
2017-05-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-30 $0.09 $0.09 $0.09 $0.09 $0.09 95,000
2017-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 23,000
2017-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,577
2017-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-23 $0.10 $0.10 $0.09 $0.09 $0.09 10,400
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 178,400
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-10 $0.09 $0.10 $0.09 $0.09 $0.09 12,600
2017-05-09 $0.09 $0.10 $0.09 $0.10 $0.10 22,800
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 500
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 700
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 20
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 5,700
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 200
2017-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-26 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2017-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-19 $0.09 $0.10 $0.09 $0.10 $0.10 5,600
2017-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 6,400
2017-04-13 $0.09 $0.10 $0.09 $0.10 $0.10 12,200
2017-04-12 $0.10 $0.10 $0.09 $0.09 $0.09 28,100
2017-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-07 $0.10 $0.10 $0.10 $0.10 $0.10 4,300
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 60,000
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 500
2017-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 47,500
2017-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-15 $0.11 $0.11 $0.10 $0.10 $0.10 31,000
2017-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 10,200
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 11,000
2017-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2017-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 600
2017-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 10,500
2017-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 95,500
2017-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 101,200
2017-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-16 $0.11 $0.12 $0.11 $0.11 $0.11 9,800
2017-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2017-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2017-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-02-10 $0.12 $0.12 $0.11 $0.11 $0.11 1,200
2017-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 27,000
2017-01-31 $0.11 $0.12 $0.11 $0.12 $0.12 19,800
2017-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 134,800
2017-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2017-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 7
2017-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2017-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 400
2017-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-12 $0.11 $0.12 $0.11 $0.12 $0.12 25,800
2017-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-05 $0.12 $0.12 $0.12 $0.12 $0.12 22,000
2017-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 3,100
2016-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-23 $0.12 $0.12 $0.11 $0.11 $0.11 186,700
2016-12-22 $0.12 $0.12 $0.12 $0.12 $0.12 3,500
2016-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2016-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 75,000
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 91,500
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-12-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-09 $0.12 $0.12 $0.12 $0.12 $0.12 60,000
2016-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 33,600
2016-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 67,000
2016-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2016-11-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-29 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-11-28 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-11-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-11-22 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-21 $0.12 $0.12 $0.12 $0.12 $0.12 69,000
2016-11-18 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 16,200
2016-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 17
2016-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 26,500
2016-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2016-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 200
2016-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2016-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-25 $0.11 $0.12 $0.11 $0.12 $0.12 11,500
2016-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-10-21 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-19 $0.11 $0.12 $0.11 $0.12 $0.12 890
2016-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2016-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 17
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 17,500
2016-10-10 $0.13 $0.13 $0.12 $0.12 $0.12 11,000
2016-10-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-06 $0.11 $0.12 $0.11 $0.12 $0.12 27,000
2016-10-05 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-10-04 $0.12 $0.12 $0.12 $0.12 $0.12 10,200
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.12 $0.13 $0.12 $0.13 $0.13 45,000
2016-09-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-28 $0.12 $0.13 $0.12 $0.13 $0.13 26,000
2016-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-23 $0.13 $0.13 $0.12 $0.12 $0.12 4,300
2016-09-22 $0.14 $0.14 $0.12 $0.12 $0.12 13,000
2016-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 4,600
2016-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-19 $0.12 $0.13 $0.12 $0.12 $0.12 14,600
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-09-12 $0.13 $0.13 $0.12 $0.12 $0.12 58,500
2016-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 50,000
2016-08-30 $0.14 $0.14 $0.14 $0.14 $0.14 8,500
2016-08-29 $0.13 $0.13 $0.13 $0.13 $0.13 31,400
2016-08-26 $0.13 $0.13 $0.12 $0.12 $0.12 193,900
2016-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,700
2016-08-23 $0.13 $0.13 $0.12 $0.12 $0.12 16,000
2016-08-22 $0.13 $0.13 $0.13 $0.13 $0.13 108,400
2016-08-19 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-08-18 $0.13 $0.13 $0.13 $0.13 $0.13 1,300
2016-08-17 $0.13 $0.13 $0.13 $0.13 $0.13 600
2016-08-16 $0.12 $0.13 $0.12 $0.13 $0.13 127,000
2016-08-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-11 $0.13 $0.13 $0.13 $0.13 $0.13 31,000
2016-08-10 $0.13 $0.14 $0.13 $0.13 $0.13 214,000
2016-08-09 $0.13 $0.13 $0.13 $0.13 $0.13 24,000
2016-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 69,800
2016-08-05 $0.13 $0.14 $0.12 $0.13 $0.13 281,500
2016-08-04 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2016-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 106,500
2016-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2016-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2016-07-29 $0.13 $0.13 $0.12 $0.12 $0.12 13,500
2016-07-28 $0.13 $0.13 $0.12 $0.12 $0.12 211,300
2016-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2016-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2016-07-21 $0.10 $0.12 $0.10 $0.12 $0.12 3,900
2016-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 200,400
2016-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 7,000
2016-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-07-13 $0.13 $0.13 $0.12 $0.13 $0.13 31,000
2016-07-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 22,900
2016-07-08 $0.12 $0.12 $0.11 $0.11 $0.11 68,600
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 6
2016-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 22,000
2016-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 10,100
2016-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2016-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-06-27 $0.13 $0.13 $0.12 $0.12 $0.12 18,900
2016-06-24 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2016-06-23 $0.14 $0.14 $0.13 $0.13 $0.13 1,700
2016-06-22 $0.14 $0.14 $0.14 $0.14 $0.14 15
2016-06-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-06-20 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2016-06-17 $0.14 $0.14 $0.14 $0.14 $0.14 8,000
2016-06-16 $0.15 $0.15 $0.14 $0.14 $0.14 19,900
2016-06-15 $0.14 $0.14 $0.14 $0.14 $0.14 115,000
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-06-06 $0.11 $0.13 $0.11 $0.12 $0.12 300,500
2016-06-03 $0.12 $0.12 $0.11 $0.11 $0.11 7,200
2016-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 20,300
2016-05-27 $0.13 $0.13 $0.12 $0.12 $0.12 37,000
2016-05-26 $0.14 $0.14 $0.12 $0.12 $0.12 12,600
2016-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 300
2016-05-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-16 $0.13 $0.14 $0.13 $0.14 $0.14 69,100
2016-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-05-12 $0.14 $0.14 $0.13 $0.13 $0.13 30,000
2016-05-11 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2016-05-10 $0.13 $0.13 $0.13 $0.13 $0.13 65,600
2016-05-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-05-04 $0.13 $0.14 $0.13 $0.14 $0.14 165,000
2016-05-03 $0.16 $0.16 $0.15 $0.16 $0.16 680,000
2016-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-04-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-04-28 $0.15 $0.15 $0.14 $0.14 $0.14 46,300
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 21,000
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 32,500
2016-04-22 $0.13 $0.15 $0.13 $0.14 $0.14 77,200
2016-04-21 $0.14 $0.15 $0.14 $0.14 $0.14 655,200
2016-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 6,000
2016-04-18 $0.16 $0.16 $0.13 $0.13 $0.13 73,500
2016-04-15 $0.12 $0.14 $0.12 $0.13 $0.13 772,900
2016-04-14 $0.10 $0.11 $0.10 $0.10 $0.10 20,000
2016-04-13 $0.11 $0.11 $0.10 $0.10 $0.10 150,600
2016-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-08 $0.10 $0.10 $0.10 $0.10 $0.10 392,000
2016-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 500
2016-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 17,900
2016-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 97,200
2016-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-29 $0.09 $0.10 $0.09 $0.10 $0.10 64,200
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 22,000
2016-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 15,200
2016-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-03-09 $0.08 $0.09 $0.08 $0.09 $0.09 14,900
2016-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-03-07 $0.09 $0.10 $0.09 $0.10 $0.10 128,500
2016-03-04 $0.09 $0.09 $0.09 $0.09 $0.09 90,500
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-24 $0.07 $0.08 $0.07 $0.08 $0.08 12,300
2016-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 100
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-11 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2016-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2016-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2016-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-19 $0.09 $0.09 $0.08 $0.08 $0.08 3,000
2016-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 900
2016-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 15,900
2016-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-06 $0.11 $0.11 $0.11 $0.11 $0.11 500
2016-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 35,000
2015-12-30 $0.09 $0.10 $0.09 $0.10 $0.10 35,000
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2015-12-28 $0.08 $0.08 $0.07 $0.07 $0.07 8,200
2015-12-24 $0.08 $0.09 $0.08 $0.08 $0.08 85,600
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2015-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 500
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 7,800
2015-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,800
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,400
2015-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 15,100
2015-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-04 $0.12 $0.12 $0.09 $0.09 $0.09 101,500
2015-11-03 $0.11 $0.12 $0.11 $0.12 $0.12 4,500
2015-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 73
2015-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-10-27 $0.11 $0.11 $0.10 $0.10 $0.10 18,000
2015-10-26 $0.10 $0.11 $0.10 $0.11 $0.11 32,500
2015-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,200
2015-10-21 $0.09 $0.10 $0.09 $0.09 $0.09 29,000
2015-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-16 $0.09 $0.09 $0.09 $0.09 $0.09 5,400
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 17,500
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.08 $0.09 $0.08 $0.09 $0.09 10,500
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 54,000
2015-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-28 $0.08 $0.08 $0.08 $0.08 $0.08 200
2015-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-09-21 $0.08 $0.09 $0.08 $0.09 $0.09 900
2015-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2015-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-10 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-09-09 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,200
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2015-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2015-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2015-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2015-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 20,100
2015-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2015-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-14 $0.10 $0.12 $0.10 $0.10 $0.10 49,900
2015-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 0

Aberdeen International Inc (AABVF) News Headlines

Recent Aberdeen International Inc (AABVF) News
Similar Companies to Aberdeen International Inc (AABVF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.