MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX) Exchange: NMFQS

Data as of April 18, 2024

$3.17 ($0.00) 0.00%

MULTI CAP EQUITY INCOME FUND CLASS A - Daily Information
Click for more stock information on MULTI CAP EQUITY INCOME FUND CLASS A.
Daily Information Data
Date April 18, 2024
Open $3.17
Previous Close $3.17
High $3.17
Low $3.17
Adjusted Open $3.17
Previous Adjusted Close $3.17
Adjusted High $3.17
Adjusted Low $3.17

About MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX)

DELISTED - To pursue its objective, under normal circumstances, the Fund invests at least 80% of its net assets in dividend-paying equity securities. The Fund will invest in companies of all market capitalization - large, mid and small. These policies will not be changed without at least 60 days prior notice to shareholders. “Equity securities” for purposes of this policy refers to common stocks and securities convertible into common stocks. The Fund may also invest up to 20% of its net assets in non-dividend-paying equity securities,preferred stocks, American Depositary Receipts, corporate bonds, notes, warrants and cash equivalents. In general, corporate bonds may be of any maturity and will be rated at the time of purchase within the three highest ratings categories assigned by a nationally recognized statistical ratings organization, or, if not rated, found by the Adviser under guidelines approved by the Trust’s Board of Trustees to be of comparable quality. However, the Fund may invest up to 5% of its net assets in corporate bonds that are rated below investment grade (i.e., “junk bonds”) and thus rated below Baa3 by Moody’s, BBB- by S&P or BBB- by Fitch Ratings.    The Fund actively invests and may trade frequently in companies with attractive prospects for long-term capital appreciation. The portfolio management team of the Fund seeks to identify companies that possess the following fundamental characteristics: pays an attractive dividend, generates strong returns potentially enabling future dividend growth, attractive valuation, the potential to gain market share and led by strong management teams.

Historical Stock Data for MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX)

Date Open High Low Close Adj.Close Volume
2017-10-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-24 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-23 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-20 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-19 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-18 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-17 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-16 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-13 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-12 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-11 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-10 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-09 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-06 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-05 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-04 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-03 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-10-02 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-29 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-28 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-27 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-26 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-25 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-22 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-21 $3.17 $3.17 $3.17 $3.17 $3.17 0
2017-09-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-09-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-30 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2017-08-10 $3.16 $3.16 $3.16 $3.16 $3.16 0
2017-08-09 $3.20 $3.20 $3.20 $3.20 $3.20 0
2017-08-08 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-08-07 $8.54 $8.54 $8.54 $8.54 $3.21 0
2017-08-04 $8.53 $8.53 $8.53 $8.53 $3.21 0
2017-08-03 $8.50 $8.50 $8.50 $8.50 $3.20 0
2017-08-02 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-08-01 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-07-31 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-07-28 $8.50 $8.50 $8.50 $8.50 $3.20 0
2017-07-27 $8.52 $8.52 $8.52 $8.52 $3.21 0
2017-07-26 $8.53 $8.53 $8.53 $8.53 $3.21 0
2017-07-25 $8.56 $8.56 $8.56 $8.56 $3.22 0
2017-07-24 $8.49 $8.49 $8.49 $8.49 $3.19 0
2017-07-21 $8.49 $8.49 $8.49 $8.49 $3.19 0
2017-07-20 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-07-19 $8.49 $8.49 $8.49 $8.49 $3.19 0
2017-07-18 $8.42 $8.42 $8.42 $8.42 $3.17 0
2017-07-17 $8.44 $8.44 $8.44 $8.44 $3.18 0
2017-07-14 $8.46 $8.46 $8.46 $8.46 $3.18 0
2017-07-13 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-07-12 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-07-11 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-07-10 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-07-07 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-07-06 $8.33 $8.33 $8.33 $8.33 $3.13 0
2017-07-05 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-07-03 $8.44 $8.44 $8.44 $8.44 $3.18 0
2017-06-30 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-06-29 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-06-28 $8.40 $8.40 $8.40 $8.40 $3.16 0
2017-06-27 $8.34 $8.34 $8.34 $8.34 $3.14 0
2017-06-26 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-06-23 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-06-22 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-06-21 $8.34 $8.34 $8.34 $8.34 $3.14 0
2017-06-20 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-06-19 $8.47 $8.47 $8.47 $8.47 $3.19 0
2017-06-16 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-06-15 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-06-14 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-06-13 $8.45 $8.45 $8.45 $8.45 $3.18 0
2017-06-12 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-06-09 $8.42 $8.42 $8.42 $8.42 $3.17 0
2017-06-08 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-06-07 $8.34 $8.34 $8.34 $8.34 $3.14 0
2017-06-06 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-06-05 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-06-02 $8.40 $8.40 $8.40 $8.40 $3.16 0
2017-06-01 $8.40 $8.40 $8.40 $8.40 $3.16 0
2017-05-31 $8.32 $8.32 $8.32 $8.32 $3.13 0
2017-05-30 $8.32 $8.32 $8.32 $8.32 $3.13 0
2017-05-26 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-25 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-24 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-23 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-05-22 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-19 $8.31 $8.31 $8.31 $8.31 $3.13 0
2017-05-18 $8.24 $8.24 $8.24 $8.24 $3.10 0
2017-05-17 $8.24 $8.24 $8.24 $8.24 $3.10 0
2017-05-16 $8.40 $8.40 $8.40 $8.40 $3.16 0
2017-05-15 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-05-12 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-11 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-05-10 $8.44 $8.44 $8.44 $8.44 $3.18 0
2017-05-09 $8.39 $8.39 $8.39 $8.39 $3.16 0
2017-05-08 $8.42 $8.42 $8.42 $8.42 $3.17 0
2017-05-05 $8.42 $8.42 $8.42 $8.42 $3.17 0
2017-05-04 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-05-03 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-05-02 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-05-01 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-04-28 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-04-27 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-04-26 $8.44 $8.44 $8.44 $8.44 $3.18 0
2017-04-25 $8.45 $8.45 $8.45 $8.45 $3.18 0
2017-04-24 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-04-21 $8.28 $8.28 $8.28 $8.28 $3.12 0
2017-04-20 $8.33 $8.33 $8.33 $8.33 $3.13 0
2017-04-19 $8.26 $8.26 $8.26 $8.26 $3.11 0
2017-04-18 $8.28 $8.28 $8.28 $8.28 $3.12 0
2017-04-17 $8.29 $8.29 $8.29 $8.29 $3.12 0
2017-04-13 $8.25 $8.25 $8.25 $8.25 $3.10 0
2017-04-12 $8.32 $8.32 $8.32 $8.32 $3.13 0
2017-04-11 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-04-10 $8.36 $8.36 $8.36 $8.36 $3.15 0
2017-04-07 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-04-06 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-04-05 $8.34 $8.34 $8.34 $8.34 $3.14 0
2017-04-04 $8.38 $8.38 $8.38 $8.38 $3.15 0
2017-04-03 $8.37 $8.37 $8.37 $8.37 $3.15 0
2017-03-31 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-03-30 $8.44 $8.44 $8.44 $8.44 $3.17 0
2017-03-29 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-03-28 $8.40 $8.40 $8.40 $8.40 $3.16 0
2017-03-27 $8.34 $8.34 $8.34 $8.34 $3.13 0
2017-03-24 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-03-23 $8.36 $8.36 $8.36 $8.36 $3.14 0
2017-03-22 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-03-21 $8.34 $8.34 $8.34 $8.34 $3.13 0
2017-03-20 $8.47 $8.47 $8.47 $8.47 $3.18 0
2017-03-17 $8.50 $8.50 $8.50 $8.50 $3.19 0
2017-03-16 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-03-15 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-03-14 $8.43 $8.43 $8.43 $8.43 $3.17 0
2017-03-13 $8.48 $8.48 $8.48 $8.48 $3.19 0
2017-03-10 $8.47 $8.47 $8.47 $8.47 $3.18 0
2017-03-09 $8.44 $8.44 $8.44 $8.44 $3.17 0
2017-03-08 $8.44 $8.44 $8.44 $8.44 $3.17 0
2017-03-07 $8.46 $8.46 $8.46 $8.46 $3.18 0
2017-03-06 $8.48 $8.48 $8.48 $8.48 $3.19 0
2017-03-03 $8.51 $8.51 $8.51 $8.51 $3.20 0
2017-03-02 $8.52 $8.52 $8.52 $8.52 $3.20 0
2017-03-01 $8.58 $8.58 $8.58 $8.58 $3.22 0
2017-02-28 $8.45 $8.45 $8.45 $8.45 $3.17 0
2017-02-27 $8.48 $8.48 $8.48 $8.48 $3.19 0
2017-02-24 $8.47 $8.47 $8.47 $8.47 $3.18 0
2017-02-23 $8.45 $8.45 $8.45 $8.45 $3.17 0
2017-02-22 $8.45 $8.45 $8.45 $8.45 $3.17 0
2017-02-21 $8.46 $8.46 $8.46 $8.46 $3.18 0
2017-02-17 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-02-16 $8.41 $8.41 $8.41 $8.41 $3.16 0
2017-02-15 $8.42 $8.42 $8.42 $8.42 $3.16 0
2017-02-14 $8.39 $8.39 $8.39 $8.39 $3.15 0
2017-02-13 $8.35 $8.35 $8.35 $8.35 $3.14 0
2017-02-10 $8.30 $8.30 $8.30 $8.30 $3.12 0
2017-02-09 $8.27 $8.27 $8.27 $8.27 $3.11 0
2017-02-08 $8.22 $8.22 $8.22 $8.22 $3.09 0
2017-02-07 $8.23 $8.23 $8.23 $8.23 $3.09 0
2017-02-06 $8.25 $8.25 $8.25 $8.25 $3.10 0
2017-02-03 $8.28 $8.28 $8.28 $8.28 $3.11 0
2017-02-02 $8.20 $8.20 $8.20 $8.20 $3.08 0
2017-02-01 $8.19 $8.19 $8.19 $8.19 $3.08 0
2017-01-31 $8.21 $8.21 $8.21 $8.21 $3.08 0
2017-01-30 $8.20 $8.20 $8.20 $8.20 $3.08 0
2017-01-27 $8.26 $8.26 $8.26 $8.26 $3.10 0
2017-01-26 $8.27 $8.27 $8.27 $8.27 $3.11 0
2017-01-25 $8.32 $8.32 $8.32 $8.32 $3.13 0
2017-01-24 $8.25 $8.25 $8.25 $8.25 $3.10 0
2017-01-23 $8.16 $8.16 $8.16 $8.16 $3.07 0
2017-01-20 $8.20 $8.20 $8.20 $8.20 $3.08 0
2017-01-19 $8.19 $8.19 $8.19 $8.19 $3.08 0
2017-01-18 $8.23 $8.23 $8.23 $8.23 $3.09 0
2017-01-17 $8.22 $8.22 $8.22 $8.22 $3.09 0
2017-01-13 $8.26 $8.26 $8.26 $8.26 $3.10 0
2017-01-12 $8.25 $8.25 $8.25 $8.25 $3.10 0
2017-01-11 $8.29 $8.29 $8.29 $8.29 $3.11 0
2017-01-10 $8.26 $8.26 $8.26 $8.26 $3.10 0
2017-01-09 $8.28 $8.28 $8.28 $8.28 $3.11 0
2017-01-06 $8.33 $8.33 $8.33 $8.33 $3.13 0
2017-01-05 $8.31 $8.31 $8.31 $8.31 $3.12 0
2017-01-04 $8.33 $8.33 $8.33 $8.33 $3.13 0
2017-01-03 $8.29 $8.29 $8.29 $8.29 $3.11 0
2016-12-30 $8.23 $8.23 $8.23 $8.23 $3.09 0
2016-12-29 $8.26 $8.26 $8.26 $8.26 $3.10 0
2016-12-28 $8.27 $8.27 $8.27 $8.27 $3.11 0
2016-12-27 $8.37 $8.37 $8.37 $8.37 $3.14 0
2016-12-23 $8.35 $8.35 $8.35 $8.35 $3.13 0
2016-12-22 $8.34 $8.34 $8.34 $8.34 $3.13 0
2016-12-21 $8.36 $8.36 $8.36 $8.36 $3.13 0
2016-12-20 $8.36 $8.36 $8.36 $8.36 $3.13 0
2016-12-19 $8.32 $8.32 $8.32 $8.32 $3.12 0
2016-12-16 $13.88 $13.88 $13.88 $13.88 $3.11 0
2016-12-15 $13.93 $13.93 $13.93 $13.93 $3.12 0
2016-12-14 $13.86 $13.86 $13.86 $13.86 $3.11 0
2016-12-13 $13.96 $13.96 $13.96 $13.96 $3.13 0
2016-12-12 $13.85 $13.85 $13.85 $13.85 $3.10 0
2016-12-09 $13.88 $13.88 $13.88 $13.88 $3.11 0
2016-12-08 $13.85 $13.85 $13.85 $13.85 $3.10 0
2016-12-07 $13.81 $13.81 $13.81 $13.81 $3.09 0
2016-12-06 $13.66 $13.66 $13.66 $13.66 $3.06 0
2016-12-05 $13.63 $13.63 $13.63 $13.63 $3.05 0
2016-12-02 $13.56 $13.56 $13.56 $13.56 $3.04 0
2016-12-01 $13.56 $13.56 $13.56 $13.56 $3.04 0
2016-11-30 $13.61 $13.61 $13.61 $13.61 $3.05 0
2016-11-29 $13.54 $13.54 $13.54 $13.54 $3.03 0
2016-11-28 $13.55 $13.55 $13.55 $13.55 $3.04 0
2016-11-25 $13.64 $13.64 $13.64 $13.64 $3.06 0
2016-11-23 $13.62 $13.62 $13.62 $13.62 $3.05 0
2016-11-22 $13.61 $13.61 $13.61 $13.61 $3.05 0
2016-11-21 $13.61 $13.61 $13.61 $13.61 $3.05 0
2016-11-18 $13.52 $13.52 $13.52 $13.52 $3.03 0
2016-11-17 $13.54 $13.54 $13.54 $13.54 $3.03 0
2016-11-16 $13.45 $13.45 $13.45 $13.45 $3.01 0
2016-11-15 $13.48 $13.48 $13.48 $13.48 $3.02 0
2016-11-14 $13.37 $13.37 $13.37 $13.37 $3.00 0
2016-11-11 $13.37 $13.37 $13.37 $13.37 $3.00 0
2016-11-10 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-11-09 $13.40 $13.40 $13.40 $13.40 $3.00 0
2016-11-08 $13.24 $13.24 $13.24 $13.24 $2.97 0
2016-11-07 $13.21 $13.21 $13.21 $13.21 $2.96 0
2016-11-04 $12.93 $12.93 $12.93 $12.93 $2.90 0
2016-11-03 $12.93 $12.93 $12.93 $12.93 $2.90 0
2016-11-02 $12.99 $12.99 $12.99 $12.99 $2.91 0
2016-11-01 $13.08 $13.08 $13.08 $13.08 $2.93 0
2016-10-31 $13.15 $13.15 $13.15 $13.15 $2.95 0
2016-10-28 $13.20 $13.20 $13.20 $13.20 $2.96 0
2016-10-27 $13.22 $13.22 $13.22 $13.22 $2.96 0
2016-10-26 $13.25 $13.25 $13.25 $13.25 $2.97 0
2016-10-25 $13.29 $13.29 $13.29 $13.29 $2.98 0
2016-10-24 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-10-21 $13.33 $13.33 $13.33 $13.33 $2.99 0
2016-10-20 $13.33 $13.33 $13.33 $13.33 $2.99 0
2016-10-19 $13.32 $13.32 $13.32 $13.32 $2.98 0
2016-10-18 $13.28 $13.28 $13.28 $13.28 $2.98 0
2016-10-17 $13.17 $13.17 $13.17 $13.17 $2.95 0
2016-10-14 $13.22 $13.22 $13.22 $13.22 $2.96 0
2016-10-13 $13.19 $13.19 $13.19 $13.19 $2.96 0
2016-10-12 $13.25 $13.25 $13.25 $13.25 $2.97 0
2016-10-11 $13.24 $13.24 $13.24 $13.24 $2.97 0
2016-10-10 $13.42 $13.42 $13.42 $13.42 $3.01 0
2016-10-07 $13.38 $13.38 $13.38 $13.38 $3.00 0
2016-10-06 $13.42 $13.42 $13.42 $13.42 $3.01 0
2016-10-05 $13.43 $13.43 $13.43 $13.43 $3.01 0
2016-10-04 $13.37 $13.37 $13.37 $13.37 $3.00 0
2016-10-03 $13.42 $13.42 $13.42 $13.42 $3.01 0
2016-09-30 $13.43 $13.43 $13.43 $13.43 $3.01 0
2016-09-29 $13.32 $13.32 $13.32 $13.32 $2.98 0
2016-09-28 $13.35 $13.35 $13.35 $13.35 $2.99 0
2016-09-27 $13.27 $13.27 $13.27 $13.27 $2.97 0
2016-09-26 $13.18 $13.18 $13.18 $13.18 $2.95 0
2016-09-23 $13.29 $13.29 $13.29 $13.29 $2.97 0
2016-09-22 $13.38 $13.38 $13.38 $13.38 $2.99 0
2016-09-21 $13.30 $13.30 $13.30 $13.30 $2.98 0
2016-09-20 $13.13 $13.13 $13.13 $13.13 $2.94 0
2016-09-19 $13.13 $13.13 $13.13 $13.13 $2.94 0
2016-09-16 $13.13 $13.13 $13.13 $13.13 $2.94 0
2016-09-15 $13.18 $13.18 $13.18 $13.18 $2.95 0
2016-09-14 $13.05 $13.05 $13.05 $13.05 $2.92 0
2016-09-13 $13.04 $13.04 $13.04 $13.04 $2.92 0
2016-09-12 $13.23 $13.23 $13.23 $13.23 $2.96 0
2016-09-09 $13.06 $13.06 $13.06 $13.06 $2.92 0
2016-09-08 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-09-07 $13.45 $13.45 $13.45 $13.45 $3.01 0
2016-09-06 $13.45 $13.45 $13.45 $13.45 $3.01 0
2016-09-02 $13.43 $13.43 $13.43 $13.43 $3.01 0
2016-09-01 $13.37 $13.37 $13.37 $13.37 $2.99 0
2016-08-31 $13.36 $13.36 $13.36 $13.36 $2.99 0
2016-08-30 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-08-29 $13.44 $13.44 $13.44 $13.44 $3.01 0
2016-08-26 $13.37 $13.37 $13.37 $13.37 $2.99 0
2016-08-25 $13.38 $13.38 $13.38 $13.38 $2.99 0
2016-08-24 $13.39 $13.39 $13.39 $13.39 $3.00 0
2016-08-23 $13.48 $13.48 $13.48 $13.48 $3.02 0
2016-08-22 $13.45 $13.45 $13.45 $13.45 $3.01 0
2016-08-19 $13.46 $13.46 $13.46 $13.46 $3.01 0
2016-08-18 $13.46 $13.46 $13.46 $13.46 $3.01 0
2016-08-17 $13.44 $13.44 $13.44 $13.44 $3.01 0
2016-08-16 $13.45 $13.45 $13.45 $13.45 $3.01 0
2016-08-15 $13.59 $13.59 $13.59 $13.59 $3.04 0
2016-08-12 $13.54 $13.54 $13.54 $13.54 $3.03 0
2016-08-11 $13.55 $13.55 $13.55 $13.55 $3.03 0
2016-08-10 $13.49 $13.49 $13.49 $13.49 $3.02 0
2016-08-09 $13.54 $13.54 $13.54 $13.54 $3.03 0
2016-08-08 $13.53 $13.53 $13.53 $13.53 $3.03 0
2016-08-05 $13.54 $13.54 $13.54 $13.54 $3.03 0
2016-08-04 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-08-03 $13.41 $13.41 $13.41 $13.41 $3.00 0
2016-08-02 $13.34 $13.34 $13.34 $13.34 $2.98 0
2016-08-01 $13.42 $13.42 $13.42 $13.42 $3.00 0
2016-07-29 $13.43 $13.43 $13.43 $13.43 $3.01 0
2016-07-28 $13.42 $13.42 $13.42 $13.42 $3.00 0
2016-07-27 $13.37 $13.37 $13.37 $13.37 $2.99 0
2016-07-26 $13.38 $13.38 $13.38 $13.38 $2.99 0
2016-07-25 $13.34 $13.34 $13.34 $13.34 $2.98 0
2016-07-22 $13.38 $13.38 $13.38 $13.38 $2.99 0
2016-07-21 $13.31 $13.31 $13.31 $13.31 $2.98 0
2016-07-20 $13.36 $13.36 $13.36 $13.36 $2.99 0
2016-07-19 $13.28 $13.28 $13.28 $13.28 $2.97 0
2016-07-18 $13.31 $13.31 $13.31 $13.31 $2.98 0
2016-07-15 $13.27 $13.27 $13.27 $13.27 $2.97 0
2016-07-14 $13.29 $13.29 $13.29 $13.29 $2.97 0
2016-07-13 $13.21 $13.21 $13.21 $13.21 $2.96 0
2016-07-12 $13.23 $13.23 $13.23 $13.23 $2.96 0
2016-07-11 $13.12 $13.12 $13.12 $13.12 $2.94 0
2016-07-08 $13.10 $13.10 $13.10 $13.10 $2.93 0
2016-07-07 $12.86 $12.86 $12.86 $12.86 $2.88 0
2016-07-06 $12.79 $12.79 $12.79 $12.79 $2.86 0
2016-07-05 $12.71 $12.71 $12.71 $12.71 $2.84 0
2016-07-01 $12.84 $12.84 $12.84 $12.84 $2.87 0
2016-06-30 $12.81 $12.81 $12.81 $12.81 $2.87 0
2016-06-29 $12.65 $12.65 $12.65 $12.65 $2.83 0
2016-06-28 $12.45 $12.45 $12.45 $12.45 $2.78 0
2016-06-27 $12.25 $12.25 $12.25 $12.25 $2.74 0
2016-06-24 $12.52 $12.52 $12.52 $12.52 $2.80 0
2016-06-23 $13.04 $13.04 $13.04 $13.04 $2.91 0
2016-06-22 $12.88 $12.88 $12.88 $12.88 $2.88 0
2016-06-21 $12.90 $12.90 $12.90 $12.90 $2.88 0
2016-06-20 $12.86 $12.86 $12.86 $12.86 $2.87 0
2016-06-17 $12.77 $12.77 $12.77 $12.77 $2.85 0
2016-06-16 $12.81 $12.81 $12.81 $12.81 $2.86 0
2016-06-15 $12.78 $12.78 $12.78 $12.78 $2.85 0
2016-06-14 $12.79 $12.79 $12.79 $12.79 $2.86 0
2016-06-13 $12.82 $12.82 $12.82 $12.82 $2.86 0
2016-06-10 $12.94 $12.94 $12.94 $12.94 $2.89 0
2016-06-09 $13.09 $13.09 $13.09 $13.09 $2.92 0
2016-06-08 $13.13 $13.13 $13.13 $13.13 $2.93 0
2016-06-07 $13.11 $13.11 $13.11 $13.11 $2.93 0
2016-06-06 $13.08 $13.08 $13.08 $13.08 $2.92 0
2016-06-03 $13.03 $13.03 $13.03 $13.03 $2.91 0
2016-06-02 $13.09 $13.09 $13.09 $13.09 $2.92 0
2016-06-01 $13.08 $13.08 $13.08 $13.08 $2.92 0
2016-05-31 $13.06 $13.06 $13.06 $13.06 $2.92 0
2016-05-27 $13.08 $13.08 $13.08 $13.08 $2.92 0
2016-05-26 $13.02 $13.02 $13.02 $13.02 $2.91 0
2016-05-25 $13.04 $13.04 $13.04 $13.04 $2.91 0
2016-05-24 $12.96 $12.96 $12.96 $12.96 $2.90 0
2016-05-23 $12.79 $12.79 $12.79 $12.79 $2.86 0
2016-05-20 $12.80 $12.80 $12.80 $12.80 $2.86 0
2016-05-19 $12.70 $12.70 $12.70 $12.70 $2.84 0
2016-05-18 $12.74 $12.74 $12.74 $12.74 $2.85 0
2016-05-17 $12.69 $12.69 $12.69 $12.69 $2.83 0
2016-05-16 $12.79 $12.79 $12.79 $12.79 $2.86 0
2016-05-13 $12.64 $12.64 $12.64 $12.64 $2.82 0
2016-05-12 $12.74 $12.74 $12.74 $12.74 $2.85 0
2016-05-11 $12.75 $12.75 $12.75 $12.75 $2.85 0
2016-05-10 $12.88 $12.88 $12.88 $12.88 $2.88 0
2016-05-09 $12.71 $12.71 $12.71 $12.71 $2.84 0
2016-05-06 $12.69 $12.69 $12.69 $12.69 $2.83 0
2016-05-05 $12.62 $12.62 $12.62 $12.62 $2.82 0
2016-05-04 $12.62 $12.62 $12.62 $12.62 $2.82 0
2016-05-03 $12.70 $12.70 $12.70 $12.70 $2.84 0
2016-05-02 $12.84 $12.84 $12.84 $12.84 $2.87 0
2016-04-29 $12.73 $12.73 $12.73 $12.73 $2.84 0
2016-04-28 $12.84 $12.84 $12.84 $12.84 $2.87 0
2016-04-27 $12.99 $12.99 $12.99 $12.99 $2.90 0
2016-04-26 $12.95 $12.95 $12.95 $12.95 $2.89 0
2016-04-25 $12.90 $12.90 $12.90 $12.90 $2.88 0
2016-04-22 $12.93 $12.93 $12.93 $12.93 $2.89 0
2016-04-21 $12.94 $12.94 $12.94 $12.94 $2.89 0
2016-04-20 $13.00 $13.00 $13.00 $13.00 $2.90 0
2016-04-19 $12.98 $12.98 $12.98 $12.98 $2.90 0
2016-04-18 $12.93 $12.93 $12.93 $12.93 $2.89 0
2016-04-15 $12.87 $12.87 $12.87 $12.87 $2.88 0
2016-04-14 $12.89 $12.89 $12.89 $12.89 $2.88 0
2016-04-13 $12.89 $12.89 $12.89 $12.89 $2.88 0
2016-04-12 $12.70 $12.70 $12.70 $12.70 $2.84 0
2016-04-11 $12.59 $12.59 $12.59 $12.59 $2.81 0
2016-04-08 $12.63 $12.63 $12.63 $12.63 $2.82 0
2016-04-07 $12.58 $12.58 $12.58 $12.58 $2.81 0
2016-04-06 $12.75 $12.75 $12.75 $12.75 $2.85 0
2016-04-05 $12.61 $12.61 $12.61 $12.61 $2.82 0
2016-04-04 $12.75 $12.75 $12.75 $12.75 $2.85 0
2016-04-01 $12.80 $12.80 $12.80 $12.80 $2.86 0
2016-03-31 $12.70 $12.70 $12.70 $12.70 $2.84 0
2016-03-30 $12.75 $12.75 $12.75 $12.75 $2.85 0
2016-03-29 $12.67 $12.67 $12.67 $12.67 $2.83 0
2016-03-28 $12.55 $12.55 $12.55 $12.55 $2.80 0
2016-03-24 $12.53 $12.53 $12.53 $12.53 $2.80 0
2016-03-23 $12.56 $12.56 $12.56 $12.56 $2.80 0
2016-03-22 $12.65 $12.65 $12.65 $12.65 $2.82 0
2016-03-21 $12.66 $12.66 $12.66 $12.66 $2.83 0
2016-03-18 $12.65 $12.65 $12.65 $12.65 $2.82 0
2016-03-17 $12.58 $12.58 $12.58 $12.58 $2.81 0
2016-03-16 $12.48 $12.48 $12.48 $12.48 $2.79 0
2016-03-15 $12.41 $12.41 $12.41 $12.41 $2.77 0
2016-03-14 $12.44 $12.44 $12.44 $12.44 $2.78 0
2016-03-11 $12.45 $12.45 $12.45 $12.45 $2.78 0
2016-03-10 $12.23 $12.23 $12.23 $12.23 $2.73 0
2016-03-09 $12.24 $12.24 $12.24 $12.24 $2.73 0
2016-03-08 $12.18 $12.18 $12.18 $12.18 $2.72 0
2016-03-07 $12.34 $12.34 $12.34 $12.34 $2.76 0
2016-03-04 $12.34 $12.34 $12.34 $12.34 $2.76 0
2016-03-03 $12.30 $12.30 $12.30 $12.30 $2.75 0
2016-03-02 $12.27 $12.27 $12.27 $12.27 $2.74 0
2016-03-01 $12.25 $12.25 $12.25 $12.25 $2.74 0
2016-02-29 $11.94 $11.94 $11.94 $11.94 $2.67 0
2016-02-26 $12.04 $12.04 $12.04 $12.04 $2.69 0
2016-02-25 $12.04 $12.04 $12.04 $12.04 $2.69 0
2016-02-24 $11.90 $11.90 $11.90 $11.90 $2.66 0
2016-02-23 $11.83 $11.83 $11.83 $11.83 $2.64 0
2016-02-22 $12.01 $12.01 $12.01 $12.01 $2.68 0
2016-02-19 $11.84 $11.84 $11.84 $11.84 $2.64 0
2016-02-18 $11.84 $11.84 $11.84 $11.84 $2.64 0
2016-02-17 $11.93 $11.93 $11.93 $11.93 $2.66 0
2016-02-16 $11.72 $11.72 $11.72 $11.72 $2.62 0
2016-02-12 $11.50 $11.50 $11.50 $11.50 $2.57 0
2016-02-11 $11.29 $11.29 $11.29 $11.29 $2.52 0
2016-02-10 $11.43 $11.43 $11.43 $11.43 $2.55 0
2016-02-09 $11.41 $11.41 $11.41 $11.41 $2.55 0
2016-02-08 $11.35 $11.35 $11.35 $11.35 $2.53 0
2016-02-05 $11.59 $11.59 $11.59 $11.59 $2.59 0
2016-02-04 $11.90 $11.90 $11.90 $11.90 $2.66 0
2016-02-03 $11.87 $11.87 $11.87 $11.87 $2.65 0
2016-02-02 $11.87 $11.87 $11.87 $11.87 $2.65 0
2016-02-01 $12.16 $12.16 $12.16 $12.16 $2.72 0
2016-01-29 $12.15 $12.15 $12.15 $12.15 $2.71 0
2016-01-28 $11.82 $11.82 $11.82 $11.82 $2.64 0
2016-01-27 $11.76 $11.76 $11.76 $11.76 $2.63 0
2016-01-26 $11.93 $11.93 $11.93 $11.93 $2.66 0
2016-01-25 $11.80 $11.80 $11.80 $11.80 $2.63 0
2016-01-22 $12.02 $12.02 $12.02 $12.02 $2.68 0
2016-01-21 $11.76 $11.76 $11.76 $11.76 $2.63 0
2016-01-20 $11.70 $11.70 $11.70 $11.70 $2.61 0
2016-01-19 $11.81 $11.81 $11.81 $11.81 $2.64 0
2016-01-15 $11.82 $11.82 $11.82 $11.82 $2.64 0
2016-01-14 $12.12 $12.12 $12.12 $12.12 $2.71 0
2016-01-13 $11.96 $11.96 $11.96 $11.96 $2.67 0
2016-01-12 $12.36 $12.36 $12.36 $12.36 $2.76 0
2016-01-11 $12.25 $12.25 $12.25 $12.25 $2.74 0
2016-01-08 $12.22 $12.22 $12.22 $12.22 $2.73 0
2016-01-07 $12.35 $12.35 $12.35 $12.35 $2.76 0
2016-01-06 $12.70 $12.70 $12.70 $12.70 $2.84 0
2016-01-05 $12.90 $12.90 $12.90 $12.90 $2.88 0
2016-01-04 $12.92 $12.92 $12.92 $12.92 $2.88 0
2015-12-31 $13.16 $13.16 $13.16 $13.16 $2.94 0
2015-12-30 $13.28 $13.28 $13.28 $13.28 $2.97 0
2015-12-29 $13.39 $13.39 $13.39 $13.39 $2.99 0
2015-12-28 $13.26 $13.26 $13.26 $13.26 $2.96 0
2015-12-24 $13.27 $13.27 $13.27 $13.27 $2.96 0
2015-12-23 $13.29 $13.29 $13.29 $13.29 $2.96 0
2015-12-22 $13.14 $13.14 $13.14 $13.14 $2.93 0
2015-12-21 $13.05 $13.05 $13.05 $13.05 $2.91 0
2015-12-18 $12.94 $12.94 $12.94 $12.94 $2.89 0
2015-12-17 $13.14 $13.14 $13.14 $13.14 $2.93 0
2015-12-16 $13.78 $13.78 $13.78 $13.78 $2.97 0
2015-12-15 $13.57 $13.57 $13.57 $13.57 $2.92 0
2015-12-14 $13.44 $13.44 $13.44 $13.44 $2.90 0
2015-12-11 $13.38 $13.38 $13.38 $13.38 $2.88 0
2015-12-10 $13.71 $13.71 $13.71 $13.71 $2.95 0
2015-12-09 $13.66 $13.66 $13.66 $13.66 $2.94 0
2015-12-08 $13.75 $13.75 $13.75 $13.75 $2.96 0
2015-12-07 $13.83 $13.83 $13.83 $13.83 $2.98 0
2015-12-04 $13.96 $13.96 $13.96 $13.96 $3.01 0
2015-12-03 $13.67 $13.67 $13.67 $13.67 $2.94 0
2015-12-02 $13.88 $13.88 $13.88 $13.88 $2.99 0
2015-12-01 $14.03 $14.03 $14.03 $14.03 $3.02 0
2015-11-30 $13.89 $13.89 $13.89 $13.89 $2.99 0
2015-11-27 $13.93 $13.93 $13.93 $13.93 $3.00 0
2015-11-25 $13.92 $13.92 $13.92 $13.92 $3.00 0
2015-11-24 $13.91 $13.91 $13.91 $13.91 $3.00 0
2015-11-23 $13.89 $13.89 $13.89 $13.89 $2.99 0
2015-11-20 $13.90 $13.90 $13.90 $13.90 $2.99 0
2015-11-19 $13.85 $13.85 $13.85 $13.85 $2.98 0
2015-11-18 $13.89 $13.89 $13.89 $13.89 $2.99 0
2015-11-17 $13.64 $13.64 $13.64 $13.64 $2.94 0
2015-11-16 $13.63 $13.63 $13.63 $13.63 $2.94 0
2015-11-13 $13.44 $13.44 $13.44 $13.44 $2.90 0
2015-11-12 $13.60 $13.60 $13.60 $13.60 $2.93 0
2015-11-11 $13.80 $13.80 $13.80 $13.80 $2.97 0
2015-11-10 $13.87 $13.87 $13.87 $13.87 $2.99 0
2015-11-09 $13.86 $13.86 $13.86 $13.86 $2.99 0
2015-11-06 $14.00 $14.00 $14.00 $14.00 $3.02 0
2015-11-05 $13.99 $13.99 $13.99 $13.99 $3.01 0
2015-11-04 $13.97 $13.97 $13.97 $13.97 $3.01 0
2015-11-03 $14.04 $14.04 $14.04 $14.04 $3.02 0
2015-11-02 $13.97 $13.97 $13.97 $13.97 $3.01 0
2015-10-30 $13.84 $13.84 $13.84 $13.84 $2.98 0
2015-10-29 $13.89 $13.89 $13.89 $13.89 $2.99 0
2015-10-28 $13.94 $13.94 $13.94 $13.94 $3.00 0
2015-10-27 $13.79 $13.79 $13.79 $13.79 $2.97 0
2015-10-26 $13.83 $13.83 $13.83 $13.83 $2.98 0
2015-10-23 $13.85 $13.85 $13.85 $13.85 $2.98 0
2015-10-22 $13.83 $13.83 $13.83 $13.83 $2.98 0
2015-10-21 $13.56 $13.56 $13.56 $13.56 $2.92 0
2015-10-20 $13.70 $13.70 $13.70 $13.70 $2.95 0
2015-10-19 $13.73 $13.73 $13.73 $13.73 $2.96 0
2015-10-16 $13.74 $13.74 $13.74 $13.74 $2.96 0
2015-10-15 $13.68 $13.68 $13.68 $13.68 $2.95 0
2015-10-14 $13.48 $13.48 $13.48 $13.48 $2.90 0
2015-10-13 $13.53 $13.53 $13.53 $13.53 $2.91 0
2015-10-12 $13.63 $13.63 $13.63 $13.63 $2.94 0
2015-10-09 $13.59 $13.59 $13.59 $13.59 $2.93 0
2015-10-08 $13.53 $13.53 $13.53 $13.53 $2.91 0
2015-10-07 $13.41 $13.41 $13.41 $13.41 $2.89 0
2015-10-06 $13.32 $13.32 $13.32 $13.32 $2.87 0
2015-10-05 $13.43 $13.43 $13.43 $13.43 $2.89 0
2015-10-02 $13.19 $13.19 $13.19 $13.19 $2.84 0
2015-10-01 $13.01 $13.01 $13.01 $13.01 $2.80 0
2015-09-30 $12.97 $12.97 $12.97 $12.97 $2.79 0
2015-09-29 $12.70 $12.70 $12.70 $12.70 $2.74 0
2015-09-28 $12.74 $12.74 $12.74 $12.74 $2.74 0
2015-09-25 $13.14 $13.14 $13.14 $13.14 $2.83 0
2015-09-24 $13.15 $13.15 $13.15 $13.15 $2.83 0
2015-09-23 $13.21 $13.21 $13.21 $13.21 $2.85 0
2015-09-22 $13.23 $13.23 $13.23 $13.23 $2.85 0
2015-09-21 $13.40 $13.40 $13.40 $13.40 $2.89 0
2015-09-18 $13.35 $13.35 $13.35 $13.35 $2.88 0
2015-09-17 $13.57 $13.57 $13.57 $13.57 $2.92 0
2015-09-16 $13.57 $13.57 $13.57 $13.57 $2.92 0
2015-09-15 $13.46 $13.46 $13.46 $13.46 $2.90 0
2015-09-14 $13.30 $13.30 $13.30 $13.30 $2.86 0
2015-09-11 $13.37 $13.37 $13.37 $13.37 $2.88 0
2015-09-10 $13.29 $13.29 $13.29 $13.29 $2.86 0
2015-09-09 $13.23 $13.23 $13.23 $13.23 $2.85 0
2015-09-08 $13.40 $13.40 $13.40 $13.40 $2.89 0
2015-09-04 $13.09 $13.09 $13.09 $13.09 $2.82 0
2015-09-03 $13.25 $13.25 $13.25 $13.25 $2.85 0
2015-09-02 $13.24 $13.24 $13.24 $13.24 $2.85 0
2015-09-01 $12.99 $12.99 $12.99 $12.99 $2.80 0

MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX) News Headlines

Recent MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX) News
Similar Companies to MULTI CAP EQUITY INCOME FUND CLASS A (AAEQX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.