Airtel Africa Plc (AAFRF) Stock

Data as of April 24, 2024

$1.33 ($0.00) 0.00%

Airtel Africa Plc - Daily Information

Click for more stock information on Airtel Africa Plc.

Daily Information	Data
Date	April 24, 2024
Open	$1.33
Previous Close	$1.33
High	$1.33
Low	$1.33
Adjusted Open	$1.33
Previous Adjusted Close	$1.33
Adjusted High	$1.33
Adjusted Low	$1.33

About Airtel Africa Plc (AAFRF)

Airtel Africa Plc

Invest in Airtel Africa Plc (AAFRF)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Airtel Africa Plc (AAFRF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-19	$1.33	$1.33	$1.33	$1.33	$1.33	639
2024-04-18	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-04-17	$1.30	$1.33	$1.30	$1.33	$1.33	639
2024-04-16	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-12	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-04-11	$1.34	$1.34	$1.34	$1.34	$1.34	18,801
2024-04-10	$1.33	$1.33	$1.33	$1.33	$1.33	0
2024-04-09	$1.38	$1.38	$1.38	$1.38	$1.38	76,109
2024-04-08	$1.38	$1.38	$1.38	$1.38	$1.38	76,109
2024-04-05	$1.21	$1.21	$1.21	$1.21	$1.21	1,963
2024-04-04	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-03	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-04-02	$1.21	$1.21	$1.21	$1.21	$1.21	1,963
2024-04-01	$1.21	$1.21	$1.21	$1.21	$1.21	2,083
2024-03-28	$1.36	$1.36	$1.36	$1.36	$1.36	791
2024-03-27	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-26	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-25	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-03-22	$1.23	$1.23	$1.23	$1.23	$1.23	559
2024-03-21	$1.11	$1.11	$1.11	$1.11	$1.11	0
2024-03-20	$1.11	$1.11	$1.11	$1.11	$1.11	60,100
2024-03-19	$1.16	$1.16	$1.16	$1.16	$1.16	75,000
2024-03-18	$1.21	$1.21	$1.21	$1.21	$1.21	80,000
2024-03-15	$1.20	$1.20	$1.20	$1.20	$1.20	75,013
2024-03-14	$1.21	$1.21	$1.21	$1.21	$1.21	111,757
2024-03-13	$1.21	$1.21	$1.21	$1.21	$1.21	41,102
2024-03-12	$1.21	$1.21	$1.21	$1.21	$1.21	0
2024-03-11	$1.23	$1.23	$1.21	$1.21	$1.21	41,102
2024-03-08	$1.26	$1.26	$1.26	$1.26	$1.26	105,533
2024-03-07	$1.26	$1.26	$1.26	$1.26	$1.26	0
2024-03-06	$1.26	$1.26	$1.26	$1.26	$1.26	10,500
2024-03-05	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-04	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-03-01	$1.20	$1.20	$1.20	$1.20	$1.20	0
2024-02-29	$1.20	$1.20	$1.20	$1.20	$1.20	149
2024-02-28	$1.20	$1.20	$1.17	$1.17	$1.17	3,634
2024-02-27	$1.20	$1.20	$1.20	$1.20	$1.20	1,000
2024-02-26	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-02-23	$1.19	$1.19	$1.19	$1.19	$1.19	0
2024-02-22	$1.18	$1.20	$1.17	$1.19	$1.19	14,391
2024-02-21	$1.23	$1.23	$1.23	$1.23	$1.23	0
2024-02-20	$1.23	$1.23	$1.23	$1.23	$1.23	80
2024-02-16	$1.25	$1.25	$1.23	$1.23	$1.23	1,489
2024-02-15	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-02-14	$1.34	$1.34	$1.34	$1.34	$1.34	0
2024-02-13	$1.34	$1.34	$1.34	$1.34	$1.34	75
2024-02-12	$1.34	$1.34	$1.34	$1.34	$1.34	32,010
2024-02-09	$1.34	$1.34	$1.34	$1.34	$1.34	71,800
2024-02-08	$1.30	$1.30	$1.30	$1.30	$1.30	0
2024-02-07	$1.41	$1.41	$1.30	$1.30	$1.30	25,442
2024-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	0
2024-02-05	$1.38	$1.38	$1.38	$1.38	$1.38	150
2024-02-02	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-02-01	$1.39	$1.39	$1.39	$1.39	$1.39	0
2024-01-31	$1.44	$1.44	$1.39	$1.39	$1.39	2,162
2024-01-30	$1.58	$1.58	$1.58	$1.58	$1.58	0
2024-01-29	$1.58	$1.58	$1.58	$1.58	$1.58	14,816
2024-01-26	$1.58	$1.58	$1.58	$1.58	$1.58	67,745
2024-01-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2024-01-24	$1.59	$1.59	$1.56	$1.56	$1.56	4,709
2024-01-23	$1.64	$1.64	$1.64	$1.64	$1.64	100
2024-01-22	$1.60	$1.60	$1.60	$1.60	$1.60	35,224
2024-01-19	$1.60	$1.60	$1.60	$1.60	$1.60	0
2024-01-18	$1.60	$1.60	$1.60	$1.60	$1.60	6,995
2024-01-17	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-16	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-12	$1.66	$1.66	$1.66	$1.66	$1.66	849
2024-01-11	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-10	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-09	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-08	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-05	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-04	$1.66	$1.66	$1.66	$1.66	$1.66	0
2024-01-03	$1.66	$1.66	$1.66	$1.66	$1.66	42
2024-01-02	$1.66	$1.66	$1.66	$1.66	$1.66	0
2023-12-29	$1.67	$1.67	$1.66	$1.66	$1.66	450
2023-12-28	$1.53	$1.53	$1.53	$1.53	$1.53	6,643
2023-12-27	$1.53	$1.53	$1.53	$1.53	$1.53	2,280
2023-12-26	$1.65	$1.65	$1.53	$1.53	$1.53	2,260
2023-12-22	$1.60	$1.60	$1.60	$1.60	$1.60	242
2023-12-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2023-12-20	$1.64	$1.64	$1.56	$1.56	$1.56	20,969
2023-12-19	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-18	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-15	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-14	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-13	$1.38	$1.38	$1.38	$1.38	$1.38	10
2023-12-12	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-11	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-08	$1.38	$1.38	$1.38	$1.38	$1.38	0
2023-12-07	$1.43	$1.43	$1.38	$1.38	$1.38	5,189
2023-12-06	$1.41	$1.41	$1.41	$1.41	$1.41	10
2023-12-05	$1.41	$1.41	$1.41	$1.41	$1.41	1,240
2023-12-04	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-12-01	$1.45	$1.45	$1.42	$1.42	$1.42	300
2023-11-30	$1.45	$1.45	$1.45	$1.45	$1.45	10,910
2023-11-29	$1.42	$1.45	$1.35	$1.45	$1.45	3,396
2023-11-28	$1.48	$1.48	$1.48	$1.48	$1.48	2,979
2023-11-27	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-24	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-22	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-21	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-20	$1.48	$1.48	$1.48	$1.48	$1.48	0
2023-11-17	$1.48	$1.48	$1.48	$1.48	$1.48	100
2023-11-16	$1.44	$1.44	$1.44	$1.44	$1.44	3,152
2023-11-15	$1.44	$1.44	$1.44	$1.44	$1.44	0
2023-11-14	$1.44	$1.44	$1.44	$1.44	$1.44	3,399
2023-11-13	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-10	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-09	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-11-08	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-07	$1.42	$1.42	$1.42	$1.42	$1.40	5
2023-11-06	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-03	$1.42	$1.42	$1.42	$1.42	$1.40	20
2023-11-02	$1.42	$1.42	$1.42	$1.42	$1.40	0
2023-11-01	$1.36	$1.36	$1.36	$1.36	$1.36	200
2023-10-31	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-30	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-10-26	$1.35	$1.36	$1.35	$1.36	$1.36	200
2023-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-24	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-23	$1.40	$1.40	$1.40	$1.40	$1.40	13,096
2023-10-20	$1.40	$1.40	$1.40	$1.40	$1.40	15,383
2023-10-19	$1.40	$1.40	$1.40	$1.40	$1.40	10,105
2023-10-18	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-17	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-10-16	$1.40	$1.40	$1.40	$1.40	$1.40	6,203
2023-10-13	$1.44	$1.44	$1.40	$1.40	$1.40	7,127
2023-10-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-10-06	$1.50	$1.50	$1.50	$1.50	$1.50	3,184
2023-10-05	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-04	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-03	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-10-02	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-29	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-28	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-27	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-26	$1.57	$1.57	$1.57	$1.57	$1.57	9,126
2023-09-25	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-22	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-21	$1.57	$1.57	$1.57	$1.57	$1.57	502
2023-09-20	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-19	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-18	$1.57	$1.57	$1.57	$1.57	$1.57	0
2023-09-15	$1.59	$1.63	$1.57	$1.57	$1.57	3,822
2023-09-14	$1.49	$1.55	$1.49	$1.55	$1.55	200
2023-09-13	$1.40	$1.40	$1.40	$1.40	$1.40	1
2023-09-12	$1.40	$1.40	$1.40	$1.40	$1.40	1,071
2023-09-11	$1.40	$1.43	$1.39	$1.40	$1.40	25,000
2023-09-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-07	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-06	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-09-05	$1.45	$1.45	$1.45	$1.45	$1.45	200
2023-09-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-31	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-30	$1.45	$1.45	$1.45	$1.45	$1.45	4,151
2023-08-29	$1.41	$1.41	$1.41	$1.41	$1.41	35,713
2023-08-28	$1.41	$1.41	$1.36	$1.36	$1.36	6,553
2023-08-25	$1.41	$1.41	$1.36	$1.36	$1.36	7,553
2023-08-24	$1.36	$1.36	$1.36	$1.36	$1.36	3,114
2023-08-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2023-08-22	$1.40	$1.40	$1.40	$1.40	$1.40	5,430
2023-08-21	$1.40	$1.40	$1.40	$1.40	$1.40	15,734
2023-08-18	$1.42	$1.42	$1.42	$1.42	$1.42	20,113
2023-08-17	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-14	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-11	$1.45	$1.45	$1.45	$1.45	$1.45	17,084
2023-08-10	$1.43	$1.43	$1.43	$1.43	$1.43	7,480
2023-08-09	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-08	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-07	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-04	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-08-03	$1.43	$1.43	$1.43	$1.43	$1.43	7,480
2023-08-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-08-01	$1.49	$1.49	$1.45	$1.45	$1.45	2,740
2023-07-31	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-28	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-07-27	$1.42	$1.42	$1.42	$1.42	$1.42	5,769
2023-07-26	$1.43	$1.43	$1.43	$1.43	$1.43	105
2023-07-25	$1.32	$1.32	$1.32	$1.32	$1.32	6
2023-07-24	$1.32	$1.32	$1.32	$1.32	$1.32	14,000
2023-07-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-20	$1.32	$1.32	$1.32	$1.32	$1.32	15,596
2023-07-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-17	$1.32	$1.32	$1.32	$1.32	$1.32	23,000
2023-07-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-13	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-12	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-11	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-10	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-07	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-07-06	$1.34	$1.34	$1.32	$1.32	$1.32	24,976
2023-07-05	$1.35	$1.35	$1.35	$1.35	$1.35	11,060
2023-07-03	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-06-30	$1.38	$1.38	$1.37	$1.37	$1.37	3,811
2023-06-29	$1.42	$1.42	$1.42	$1.42	$1.42	4,221
2023-06-28	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-27	$1.41	$1.41	$1.41	$1.41	$1.41	0
2023-06-26	$1.41	$1.41	$1.41	$1.41	$1.41	46,615
2023-06-23	$1.41	$1.41	$1.41	$1.41	$1.41	35,424
2023-06-22	$1.47	$1.48	$1.47	$1.48	$1.48	37,471
2023-06-21	$1.53	$1.53	$1.53	$1.53	$1.48	50,000
2023-06-20	$1.53	$1.53	$1.53	$1.53	$1.44	57,881
2023-06-16	$1.65	$1.65	$1.65	$1.65	$1.55	50,100
2023-06-15	$1.66	$1.66	$1.66	$1.66	$1.55	63,411
2023-06-14	$1.74	$1.74	$1.70	$1.70	$1.60	5,958
2023-06-13	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-12	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-09	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-08	$1.62	$1.62	$1.62	$1.62	$1.52	0
2023-06-07	$1.60	$1.62	$1.60	$1.62	$1.52	29,000
2023-06-06	$1.46	$1.46	$1.46	$1.46	$1.36	0
2023-06-05	$1.46	$1.46	$1.46	$1.46	$1.36	2,879
2023-06-02	$1.46	$1.46	$1.46	$1.46	$1.36	0
2023-06-01	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-31	$1.46	$1.46	$1.46	$1.46	$1.46	21,189
2023-05-30	$1.46	$1.46	$1.46	$1.46	$1.46	0
2023-05-26	$1.46	$1.46	$1.46	$1.46	$1.46	21,189
2023-05-25	$1.49	$1.49	$1.49	$1.49	$1.49	500
2023-05-24	$1.49	$1.49	$1.49	$1.49	$1.49	10,942
2023-05-23	$1.45	$1.46	$1.45	$1.46	$1.46	65,864
2023-05-22	$1.42	$1.42	$1.42	$1.42	$1.42	40,940
2023-05-19	$1.42	$1.42	$1.42	$1.42	$1.42	14,145
2023-05-18	$1.42	$1.42	$1.42	$1.42	$1.42	4,325
2023-05-17	$1.42	$1.42	$1.42	$1.42	$1.42	28,509
2023-05-16	$1.42	$1.42	$1.42	$1.42	$1.42	0
2023-05-15	$1.42	$1.42	$1.42	$1.42	$1.42	5,874
2023-05-12	$1.44	$1.44	$1.41	$1.41	$1.41	10,077
2023-05-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-09	$1.50	$1.50	$1.50	$1.50	$1.50	6,582
2023-05-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-05	$1.50	$1.50	$1.50	$1.50	$1.50	5,627
2023-05-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2023-05-03	$1.50	$1.50	$1.50	$1.50	$1.50	150
2023-05-02	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-05-01	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-28	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-27	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-25	$1.36	$1.36	$1.36	$1.36	$1.36	40,646
2023-04-24	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-20	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-19	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-18	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-17	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-14	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-04-13	$1.32	$1.32	$1.32	$1.32	$1.32	300
2023-04-12	$1.36	$1.36	$1.36	$1.36	$1.36	0
2023-04-11	$1.36	$1.36	$1.36	$1.36	$1.36	4,850
2023-04-10	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-06	$1.29	$1.29	$1.29	$1.29	$1.29	318
2023-04-05	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-04	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-04-03	$1.29	$1.29	$1.29	$1.29	$1.29	0
2023-03-31	$1.29	$1.29	$1.29	$1.29	$1.29	318
2023-03-30	$1.34	$1.34	$1.34	$1.34	$1.34	0
2023-03-29	$1.31	$1.34	$1.31	$1.34	$1.34	6,113
2023-03-28	$1.30	$1.30	$1.30	$1.30	$1.30	38,525
2023-03-27	$1.30	$1.30	$1.30	$1.30	$1.30	539
2023-03-24	$1.30	$1.30	$1.25	$1.25	$1.25	17,735
2023-03-23	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-22	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-21	$1.32	$1.32	$1.32	$1.32	$1.32	0
2023-03-20	$1.35	$1.35	$1.32	$1.32	$1.32	22,136
2023-03-17	$1.37	$1.37	$1.37	$1.37	$1.37	0
2023-03-16	$1.37	$1.37	$1.37	$1.37	$1.37	100
2023-03-15	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-14	$1.45	$1.45	$1.45	$1.45	$1.45	58,140
2023-03-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-10	$1.45	$1.45	$1.45	$1.45	$1.45	350
2023-03-09	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-08	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-07	$1.49	$1.49	$1.49	$1.49	$1.49	0
2023-03-06	$1.49	$1.49	$1.49	$1.49	$1.49	6
2023-03-03	$1.45	$1.45	$1.45	$1.45	$1.45	4,950
2023-03-02	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-03-01	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-28	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-27	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-24	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-23	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-22	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-21	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-17	$1.45	$1.45	$1.45	$1.45	$1.45	4,950
2023-02-16	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-15	$1.45	$1.45	$1.45	$1.45	$1.45	2,820
2023-02-14	$1.45	$1.45	$1.45	$1.45	$1.45	11,855
2023-02-13	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2023-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	63,882
2023-02-07	$1.45	$1.45	$1.45	$1.45	$1.45	60,226
2023-02-06	$1.38	$1.38	$1.38	$1.38	$1.38	89,588
2023-02-03	$1.39	$1.41	$1.38	$1.39	$1.39	589,322
2023-02-02	$1.45	$1.45	$1.45	$1.45	$1.45	24,000
2023-02-01	$1.45	$1.45	$1.45	$1.45	$1.45	62,324
2023-01-31	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-30	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-27	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-26	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-25	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-24	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-23	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-20	$1.43	$1.43	$1.43	$1.43	$1.43	0
2023-01-19	$1.43	$1.43	$1.43	$1.43	$1.43	4,102
2023-01-18	$1.43	$1.43	$1.43	$1.43	$1.43	4,119
2023-01-17	$1.46	$1.46	$1.43	$1.43	$1.43	11,452
2023-01-13	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-12	$1.31	$1.31	$1.31	$1.31	$1.31	49,000
2023-01-11	$1.35	$1.35	$1.31	$1.31	$1.31	8,820
2023-01-10	$1.38	$1.38	$1.38	$1.38	$1.38	100
2023-01-09	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-06	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-05	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-04	$1.31	$1.31	$1.31	$1.31	$1.31	0
2023-01-03	$1.31	$1.31	$1.31	$1.31	$1.31	0
2022-12-30	$1.31	$1.31	$1.31	$1.31	$1.31	8,338
2022-12-29	$1.33	$1.33	$1.33	$1.33	$1.33	149,844
2022-12-28	$1.33	$1.33	$1.33	$1.33	$1.33	244,136
2022-12-27	$1.37	$1.37	$1.33	$1.33	$1.33	8,608
2022-12-23	$1.41	$1.41	$1.41	$1.41	$1.41	1,800
2022-12-22	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-21	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-20	$1.39	$1.39	$1.39	$1.39	$1.39	15,348
2022-12-19	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-16	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-12-15	$1.39	$1.39	$1.39	$1.39	$1.39	550
2022-12-14	$1.48	$1.48	$1.48	$1.48	$1.48	4
2022-12-13	$1.48	$1.48	$1.48	$1.48	$1.48	33,445
2022-12-12	$1.40	$1.44	$1.40	$1.40	$1.40	14,065
2022-12-09	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-12-08	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-12-07	$1.50	$1.50	$1.45	$1.45	$1.45	35,798
2022-12-06	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-05	$1.50	$1.50	$1.50	$1.50	$1.50	0
2022-12-02	$1.50	$1.50	$1.50	$1.50	$1.50	25,901
2022-12-01	$1.50	$1.50	$1.50	$1.50	$1.50	3,000
2022-11-30	$1.46	$1.46	$1.42	$1.42	$1.42	2,229
2022-11-29	$1.50	$1.50	$1.50	$1.50	$1.50	1,000
2022-11-28	$1.43	$1.45	$1.43	$1.45	$1.45	4,108
2022-11-25	$1.40	$1.40	$1.40	$1.40	$1.40	70,000
2022-11-23	$1.40	$1.40	$1.40	$1.40	$1.40	0
2022-11-22	$1.40	$1.40	$1.40	$1.40	$1.40	6,890
2022-11-21	$1.41	$1.45	$1.41	$1.45	$1.45	155,336
2022-11-18	$1.39	$1.39	$1.39	$1.39	$1.39	100,000
2022-11-17	$1.39	$1.39	$1.39	$1.39	$1.39	0
2022-11-16	$1.39	$1.39	$1.39	$1.39	$1.39	20,772
2022-11-15	$1.39	$1.39	$1.39	$1.39	$1.39	86,349
2022-11-14	$1.40	$1.40	$1.40	$1.40	$1.40	5,719
2022-11-11	$1.39	$1.39	$1.39	$1.39	$1.39	5,524
2022-11-10	$1.39	$1.39	$1.39	$1.39	$1.39	100
2022-11-09	$1.41	$1.41	$1.41	$1.41	$1.37	40
2022-11-08	$1.41	$1.41	$1.41	$1.41	$1.37	0
2022-11-07	$1.41	$1.41	$1.41	$1.41	$1.35	22,555
2022-11-04	$1.32	$1.32	$1.32	$1.32	$1.26	2,419
2022-11-03	$1.37	$1.37	$1.37	$1.37	$1.30	0
2022-11-02	$1.37	$1.37	$1.37	$1.37	$1.30	100
2022-11-01	$1.28	$1.28	$1.28	$1.28	$1.22	78
2022-10-31	$1.28	$1.28	$1.28	$1.28	$1.22	0
2022-10-28	$1.28	$1.28	$1.28	$1.28	$1.22	0
2022-10-27	$1.33	$1.33	$1.28	$1.28	$1.22	207,372
2022-10-26	$1.43	$1.43	$1.43	$1.43	$1.36	0
2022-10-25	$1.43	$1.43	$1.43	$1.43	$1.36	19,748
2022-10-24	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-21	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-20	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-19	$1.37	$1.37	$1.37	$1.37	$1.31	2,408
2022-10-18	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-17	$1.37	$1.37	$1.37	$1.37	$1.31	0
2022-10-14	$1.37	$1.37	$1.37	$1.37	$1.31	5,324
2022-10-13	$1.37	$1.37	$1.37	$1.37	$1.37	59,739
2022-10-12	$1.34	$1.34	$1.34	$1.34	$1.34	3,263
2022-10-11	$1.37	$1.37	$1.37	$1.37	$1.37	17,193
2022-10-10	$1.45	$1.45	$1.45	$1.45	$1.45	6,305
2022-10-07	$1.45	$1.45	$1.45	$1.45	$1.45	35,694
2022-10-06	$1.45	$1.45	$1.45	$1.45	$1.45	2,872
2022-10-05	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-04	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-10-03	$1.45	$1.45	$1.45	$1.45	$1.45	0
2022-09-30	$1.45	$1.45	$1.45	$1.45	$1.45	16,128
2022-09-29	$1.44	$1.45	$1.40	$1.45	$1.45	13,801
2022-09-28	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-27	$1.49	$1.49	$1.49	$1.49	$1.49	13,533
2022-09-26	$1.49	$1.49	$1.49	$1.49	$1.49	10,959
2022-09-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-21	$1.49	$1.49	$1.49	$1.49	$1.49	0
2022-09-20	$1.49	$1.49	$1.49	$1.49	$1.49	80,858
2022-09-19	$1.55	$1.55	$1.49	$1.49	$1.49	11,256
2022-09-16	$1.62	$1.62	$1.62	$1.62	$1.62	19,334
2022-09-15	$1.62	$1.62	$1.62	$1.62	$1.62	5
2022-09-14	$1.62	$1.62	$1.62	$1.62	$1.62	78,722
2022-09-13	$1.67	$1.67	$1.67	$1.67	$1.67	85,561
2022-09-12	$1.64	$1.64	$1.64	$1.64	$1.64	7,535
2022-09-09	$1.64	$1.64	$1.64	$1.64	$1.64	71,014
2022-09-08	$1.49	$1.49	$1.49	$1.49	$1.49	50,000
2022-09-07	$1.49	$1.49	$1.49	$1.49	$1.49	14,160
2022-09-06	$1.49	$1.49	$1.49	$1.49	$1.49	2,976
2022-09-02	$1.66	$1.66	$1.66	$1.66	$1.66	2,481
2022-09-01	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-31	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-30	$1.66	$1.66	$1.66	$1.66	$1.66	20
2022-08-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-26	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-25	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-23	$1.66	$1.66	$1.66	$1.66	$1.66	44,000
2022-08-22	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-08-19	$1.66	$1.66	$1.66	$1.66	$1.66	37,066
2022-08-18	$1.77	$1.77	$1.77	$1.77	$1.77	0
2022-08-17	$1.83	$1.83	$1.77	$1.77	$1.77	1,655
2022-08-16	$1.68	$1.68	$1.68	$1.68	$1.68	55
2022-08-15	$1.68	$1.68	$1.68	$1.68	$1.68	1,405
2022-08-12	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-11	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-10	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-09	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-08	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-05	$1.92	$1.92	$1.92	$1.92	$1.92	1,525
2022-08-04	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-03	$1.92	$1.92	$1.92	$1.92	$1.92	0
2022-08-02	$1.92	$1.92	$1.92	$1.92	$1.92	25,494
2022-08-01	$1.93	$1.93	$1.92	$1.92	$1.92	23,340
2022-07-29	$1.90	$1.90	$1.90	$1.90	$1.90	0
2022-07-28	$1.90	$1.90	$1.90	$1.90	$1.90	154,828
2022-07-27	$2.07	$2.07	$2.07	$2.07	$2.07	100
2022-07-26	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-25	$1.95	$1.95	$1.95	$1.95	$1.95	4,452
2022-07-22	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-21	$1.95	$1.95	$1.95	$1.95	$1.95	0
2022-07-20	$1.95	$1.95	$1.95	$1.95	$1.95	30,327
2022-07-19	$1.90	$1.95	$1.90	$1.95	$1.95	5,100
2022-07-18	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-15	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-14	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-13	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-12	$1.80	$1.80	$1.80	$1.80	$1.80	0
2022-07-11	$1.80	$1.80	$1.80	$1.80	$1.80	4,382
2022-07-08	$1.63	$1.63	$1.63	$1.63	$1.63	36,000
2022-07-07	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-06	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-05	$1.63	$1.63	$1.63	$1.63	$1.63	0
2022-07-01	$1.63	$1.63	$1.63	$1.63	$1.63	17,616
2022-06-30	$1.65	$1.65	$1.65	$1.65	$1.65	0
2022-06-29	$1.65	$1.67	$1.62	$1.65	$1.65	28,319
2022-06-28	$1.63	$1.63	$1.63	$1.63	$1.63	1,737
2022-06-27	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-24	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-23	$1.66	$1.66	$1.66	$1.66	$1.66	0
2022-06-22	$1.66	$1.66	$1.66	$1.66	$1.61	58,140
2022-06-21	$1.66	$1.66	$1.66	$1.66	$1.57	18,000
2022-06-17	$1.66	$1.66	$1.66	$1.66	$1.57	0
2022-06-16	$1.66	$1.66	$1.66	$1.66	$1.57	100
2022-06-15	$1.64	$1.64	$1.64	$1.64	$1.55	250
2022-06-14	$1.88	$1.88	$1.88	$1.88	$1.78	75
2022-06-13	$1.88	$1.88	$1.88	$1.88	$1.78	5,646
2022-06-10	$1.88	$1.88	$1.88	$1.88	$1.78	0
2022-06-09	$1.88	$1.88	$1.88	$1.88	$1.78	10
2022-06-08	$1.95	$1.95	$1.88	$1.88	$1.78	200
2022-06-07	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-06	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-03	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-02	$1.95	$1.95	$1.95	$1.95	$1.85	0
2022-06-01	$1.95	$1.95	$1.95	$1.95	$1.85	94,501
2022-05-31	$1.97	$1.97	$1.97	$1.97	$1.87	100,977
2022-05-27	$2.04	$2.04	$2.04	$2.04	$1.93	13,592
2022-05-26	$1.99	$2.07	$1.99	$2.07	$1.96	11,528
2022-05-25	$2.00	$2.00	$2.00	$2.00	$1.89	73,668
2022-05-24	$1.92	$1.92	$1.87	$1.87	$1.77	96,202
2022-05-23	$1.74	$1.74	$1.74	$1.74	$1.65	75,000
2022-05-20	$1.74	$1.74	$1.74	$1.74	$1.65	27,420
2022-05-19	$1.74	$1.74	$1.74	$1.74	$1.65	6,509
2022-05-18	$1.74	$1.74	$1.74	$1.74	$1.65	0
2022-05-17	$1.74	$1.74	$1.74	$1.74	$1.65	14,806
2022-05-16	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-13	$1.70	$1.70	$1.70	$1.70	$1.61	100
2022-05-12	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-11	$1.70	$1.70	$1.70	$1.70	$1.61	0
2022-05-10	$1.70	$1.70	$1.70	$1.70	$1.61	5,911
2022-05-09	$1.82	$1.82	$1.82	$1.82	$1.73	25
2022-05-06	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-05	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-04	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-05-03	$1.82	$1.82	$1.82	$1.82	$1.73	477
2022-05-02	$1.82	$1.82	$1.82	$1.82	$1.73	0
2022-04-29	$1.82	$1.82	$1.82	$1.82	$1.73	4,107
2022-04-28	$1.87	$1.87	$1.87	$1.87	$1.77	0
2022-04-27	$1.87	$1.87	$1.87	$1.87	$1.77	363
2022-04-26	$1.89	$1.89	$1.89	$1.89	$1.79	20,001
2022-04-25	$1.89	$1.89	$1.89	$1.89	$1.79	2,330
2022-04-22	$1.89	$1.89	$1.89	$1.89	$1.79	0
2022-04-21	$1.89	$1.89	$1.89	$1.89	$1.79	2,330
2022-04-20	$1.94	$1.94	$1.89	$1.89	$1.79	15,746
2022-04-19	$1.93	$1.93	$1.93	$1.93	$1.83	166,533
2022-04-18	$1.94	$1.94	$1.94	$1.94	$1.84	0
2022-04-14	$1.94	$1.94	$1.94	$1.94	$1.84	25,000
2022-04-13	$1.94	$1.94	$1.94	$1.94	$1.84	103,683
2022-04-12	$1.94	$1.94	$1.94	$1.94	$1.84	23,797
2022-04-11	$1.86	$1.89	$1.86	$1.89	$1.79	87,698
2022-04-08	$1.93	$1.93	$1.93	$1.93	$1.82	110,000
2022-04-07	$1.93	$1.93	$1.93	$1.93	$1.82	99,194
2022-04-06	$1.93	$1.93	$1.93	$1.93	$1.82	0
2022-04-05	$1.93	$1.93	$1.93	$1.93	$1.82	199,465
2022-04-04	$1.93	$1.93	$1.93	$1.93	$1.82	67,990
2022-04-01	$1.84	$1.84	$1.84	$1.84	$1.74	0
2022-03-31	$1.84	$1.84	$1.84	$1.84	$1.74	77,669
2022-03-30	$2.03	$2.03	$2.03	$2.03	$1.93	130,234
2022-03-29	$2.03	$2.03	$2.03	$2.03	$1.93	0
2022-03-28	$2.03	$2.03	$2.03	$2.03	$1.93	167,801
2022-03-25	$2.03	$2.03	$2.03	$2.03	$1.93	15
2022-03-24	$2.03	$2.03	$2.03	$2.03	$1.93	87,944
2022-03-23	$2.02	$2.03	$2.02	$2.03	$1.93	153,327
2022-03-22	$1.90	$1.90	$1.90	$1.90	$1.80	544
2022-03-21	$1.90	$1.90	$1.90	$1.90	$1.80	0
2022-03-18	$1.90	$1.90	$1.90	$1.90	$1.80	0
2022-03-17	$1.90	$1.90	$1.90	$1.90	$1.80	544
2022-03-16	$1.91	$1.91	$1.91	$1.91	$1.81	0
2022-03-15	$1.91	$1.91	$1.91	$1.91	$1.81	11,023
2022-03-14	$1.86	$1.86	$1.86	$1.86	$1.76	123,662
2022-03-11	$1.75	$1.75	$1.75	$1.75	$1.66	106,000
2022-03-10	$1.75	$1.75	$1.75	$1.75	$1.66	0
2022-03-09	$1.75	$1.75	$1.75	$1.75	$1.66	164,586
2022-03-08	$1.75	$1.75	$1.75	$1.75	$1.66	0
2022-03-07	$1.75	$1.75	$1.75	$1.75	$1.66	500
2022-03-04	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-03	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-02	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-03-01	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-28	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-25	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-24	$2.08	$2.08	$2.08	$2.08	$1.97	2,564
2022-02-23	$2.08	$2.08	$2.08	$2.08	$1.97	0
2022-02-22	$2.08	$2.08	$2.08	$2.08	$1.97	21,730

Airtel Africa Plc (AAFRF) News Headlines

Recent Airtel Africa Plc (AAFRF) News

Similar Companies to Airtel Africa Plc (AAFRF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Airtel Africa Plc (AAFRF) Exchange: PINK