America Great Health (AAGH) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
America Great Health - Daily Information
Click for more stock information on America Great Health.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About America Great Health (AAGH)
America Great Health
Invest in America Great Health (AAGH)
Historical Stock Data for America Great Health (AAGH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,104,998 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,104,998 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000,000 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,480,000 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,781,200 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,405,947 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,853,000 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,823,132 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,982,270 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,670,330 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,884,400 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,486,552 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,486,552 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,139,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,577,432 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460,000 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,460,000 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,040,000 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,569,712 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,215,448 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650,312 |
| 2024-03-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,556,400 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,874,000 |
| 2024-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,915,500 |
| 2024-03-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,166,804 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,138,700 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,000 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,068,736 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 720,000 |
| 2024-03-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 720,000 |
| 2024-03-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 628,000 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,045,292 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,026,130 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,070,500 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,382,000 |
| 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,080 |
| 2024-02-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 395,378 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,600 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-13 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 286,100 |
| 2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,030 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 32,000 |
| 2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,705 |
| 2024-02-06 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 490,345 |
| 2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2024-02-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,777 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,008,424 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94,650 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,925 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 503,463 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,900 |
| 2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,027 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,790 |
| 2024-01-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,314 |
| 2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 723,797 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700,000 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,000 |
| 2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,299 |
| 2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,059 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,850 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,120 |
| 2023-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,340 |
| 2023-12-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 59,015 |
| 2023-12-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,755 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,315 |
| 2023-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 200,363 |
| 2023-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,322 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,125 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,000 |
| 2023-12-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 111,100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,401,680 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,575 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 653,228 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,169 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550,500 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 688,445 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600,612 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,270 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,050 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-11-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 119,437 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,998 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,102 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,830 |
| 2023-11-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,324 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102,626 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 188,555 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 880,422 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 31,167 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,993 |
| 2023-09-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 247 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,631 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,600 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,181 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,930 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 127,031 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,903,715 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,212,788 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124,820 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180 |
| 2023-08-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 209,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 843,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,528,771 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 439,000 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 531,000 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 366,518 |
| 2023-08-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 924,010 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,120 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,750 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,250 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 782,860 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,093,534 |
| 2023-07-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,265,780 |
| 2023-07-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,648,088 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,744 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,395 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,450 |
| 2023-07-17 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,350 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,643 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2023-07-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 26,800 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,500 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,861 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-06-22 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 1,078,095 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,545 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,455 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,555 |
| 2023-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,225,100 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 249 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,008 |
| 2023-06-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 170,572 |
| 2023-06-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 116,995 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,756 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,039,686 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320,263 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,346 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-05-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,304,763 |
| 2023-05-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 317,200 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 645,190 |
| 2023-05-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 220,710 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 47,800 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,250 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 525,500 |
| 2023-05-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,639,232 |
| 2023-05-01 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 510,070 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 18,329 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 990 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,271,259 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003,150 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,331,832 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,027,159 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,003,220 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,440 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,000 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,405 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,555 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,016 |
| 2023-04-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 70,283 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,211 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,060 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,680 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 115,221 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,365 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,000 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,451 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,375 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,750 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,251 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,500 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,060 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 536,000 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,399 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,006,600 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 633,532 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 444,142 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,786,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 406,550 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,339 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,527 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,545 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 930,845 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 520,123 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,265,240 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 19,000 |
| 2022-12-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,333 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,256 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,444 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,000 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 63,946 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,020 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,219 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,500 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 698,514 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,692 |
| 2022-11-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 13,806 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,000 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,263 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,737 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,209 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,502 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,500 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,667 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 288,871 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,800 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,925 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,093,021 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,100 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,129,621 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,879 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,755 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,080 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,000 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 215,100 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,986 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 718,010 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,000 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,144,907 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 459,800 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 442,900 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,050 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,177,975 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,020 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 601,380 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,063,483 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,204,000 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,627,689 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,434 |
| 2022-08-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 90,100 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,160,077 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,970 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,719 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,349,690 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,630 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,132,334 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,104 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 192,230 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,096 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,540 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,813,370 |
| 2022-07-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 452,000 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050,153 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,210 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020,000 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,673 |
| 2022-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,538,856 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,900 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-07-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 484,300 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 397,100 |
| 2022-07-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 655,791 |
| 2022-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 643,999 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,654 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 476,620 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 464,200 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 551,717 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,500 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,530 |
| 2022-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 66,469 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 443,625 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,003 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,500 |
| 2022-06-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 381,080 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,049 |
| 2022-06-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 790,041 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 311,447 |
| 2022-06-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,915 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 504,395 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,400 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,223 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 396,524 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,500 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,211 |
| 2022-06-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 92,500 |
| 2022-05-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 6,718,482 |
| 2022-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 398,199 |
| 2022-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 724,122 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,050 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 550 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 413,963 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,140 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 288,960 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,000 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 2022-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,085 |
| 2022-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,500 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 305,000 |
| 2022-05-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 356,841 |
| 2022-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 347,593 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301,698 |
| 2022-05-03 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 80,309 |
| 2022-05-02 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 264,583 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 311,899 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 216,713 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 321,450 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,970 |
| 2022-04-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 327,826 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 113,996 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 309,220 |
| 2022-04-20 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 367,686 |
| 2022-04-19 | $0.06 | $0.08 | $0.04 | $0.08 | $0.08 | 40,583 |
| 2022-04-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 117,042 |
| 2022-04-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,050 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,112 |
| 2022-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,486 |
| 2022-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2022-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,228 |
| 2022-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-03-30 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 42,328 |
| 2022-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,790 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2022-03-25 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 4,044 |
| 2022-03-24 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 5,299 |
| 2022-03-23 | $0.06 | $0.09 | $0.05 | $0.09 | $0.09 | 23,525 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,327 |
| 2022-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,735 |
| 2022-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,735 |
| 2022-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,314 |
| 2022-03-16 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 21,505 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,601 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.08 | $0.09 | $0.06 | $0.07 | $0.07 | 16,972 |
| 2022-03-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,713 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,501 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,100 |
| 2022-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,257 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,606 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2022-02-28 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 8,170 |
| 2022-02-25 | $0.03 | $0.08 | $0.03 | $0.06 | $0.06 | 28,417 |
| 2022-02-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 65,225 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,142 |
| 2022-02-22 | $0.10 | $0.10 | $0.06 | $0.07 | $0.07 | 111,898 |
| 2022-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-02-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 30,167 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,176 |
| 2022-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,320 |
| 2022-02-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 19,284 |
| 2022-02-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,537 |
| 2022-02-08 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 48,016 |
| 2022-02-07 | $0.10 | $0.10 | $0.04 | $0.10 | $0.10 | 207,179 |
| 2022-02-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,965 |
| 2022-02-03 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 43,410 |
| 2022-02-02 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 4,760 |
| 2022-02-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 32,546 |
| 2022-01-31 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 40,200 |
| 2022-01-28 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 217,938 |
| 2022-01-27 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 340,219 |
| 2022-01-26 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 235,897 |
| 2022-01-25 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 12,875 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2022-01-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,426 |
| 2022-01-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,426 |
| 2022-01-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,750 |
| 2022-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,741 |
| 2022-01-12 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 109,112 |
| 2022-01-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 85,125 |
| 2022-01-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 76,039 |
| 2022-01-07 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 53,576 |
| 2022-01-06 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 30,700 |
| 2022-01-05 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 72,342 |
| 2022-01-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 336,258 |
| 2022-01-03 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 151,406 |
| 2021-12-31 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 131,835 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,381 |
| 2021-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 13,119 |
| 2021-12-28 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 97,576 |
| 2021-12-27 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 40,270 |
| 2021-12-23 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 27,720 |
| 2021-12-22 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 155,966 |
| 2021-12-21 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 73,670 |
| 2021-12-20 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,701 |
| 2021-12-17 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 106,955 |
| 2021-12-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,560 |
| 2021-12-15 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 33,476 |
| 2021-12-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 14,200 |
| 2021-12-13 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 18,800 |
| 2021-12-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 6,575 |
| 2021-12-09 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 11,599 |
| 2021-12-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,162 |
| 2021-12-07 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 34,146 |
| 2021-12-06 | $0.16 | $0.16 | $0.13 | $0.15 | $0.15 | 40,688 |
| 2021-12-03 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 178,520 |
| 2021-12-02 | $0.14 | $0.16 | $0.12 | $0.14 | $0.14 | 261,141 |
| 2021-12-01 | $0.14 | $0.18 | $0.14 | $0.14 | $0.14 | 206,362 |
| 2021-11-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 156,729 |
| 2021-11-29 | $0.18 | $0.20 | $0.16 | $0.16 | $0.16 | 180,586 |
| 2021-11-26 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,955 |
| 2021-11-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 21,030 |
| 2021-11-23 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,243 |
| 2021-11-22 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 193,825 |
| 2021-11-19 | $0.19 | $0.21 | $0.16 | $0.16 | $0.16 | 149,953 |
| 2021-11-18 | $0.19 | $0.21 | $0.14 | $0.15 | $0.15 | 121,404 |
| 2021-11-17 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 46,272 |
| 2021-11-16 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 229,896 |
| 2021-11-15 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 209,959 |
| 2021-11-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 109,932 |
| 2021-11-11 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 766,481 |
| 2021-11-10 | $0.14 | $0.23 | $0.14 | $0.19 | $0.19 | 539,774 |
| 2021-11-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 40,161 |
| 2021-11-08 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 48,811 |
| 2021-11-05 | $0.17 | $0.20 | $0.13 | $0.14 | $0.14 | 332,037 |
| 2021-11-04 | $0.13 | $0.18 | $0.12 | $0.16 | $0.16 | 261,197 |
| 2021-11-03 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 89,170 |
| 2021-11-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2021-11-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 26,000 |
| 2021-10-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 98,609 |
| 2021-10-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 19,600 |
| 2021-10-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,236 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,711 |
| 2021-10-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 170,327 |
| 2021-10-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 100,466 |
| 2021-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2021-10-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 20,500 |
| 2021-10-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 58,685 |
| 2021-10-18 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 81,035 |
| 2021-10-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 58,528 |
| 2021-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 60,126 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 62,847 |
| 2021-10-12 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,050 |
| 2021-10-11 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 6,086 |
| 2021-10-08 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 2,800 |
| 2021-10-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 63,100 |
| 2021-10-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,500 |
| 2021-10-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,844 |
| 2021-10-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,723 |
| 2021-10-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,010 |
| 2021-09-30 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 15,933 |
| 2021-09-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,860 |
| 2021-09-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 77,888 |
| 2021-09-27 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 54,460 |
| 2021-09-24 | $0.11 | $0.14 | $0.10 | $0.10 | $0.10 | 109,386 |
| 2021-09-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 213,058 |
| 2021-09-22 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 80,080 |
| 2021-09-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,506 |
| 2021-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,075 |
| 2021-09-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 21,380 |
| 2021-09-16 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,800 |
| 2021-09-15 | $0.13 | $0.14 | $0.10 | $0.13 | $0.13 | 148,873 |
| 2021-09-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 25,110 |
| 2021-09-13 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 250,541 |
| 2021-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,650 |
| 2021-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,583 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,919 |
| 2021-09-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 64,630 |
| 2021-09-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 68,770 |
| 2021-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,901 |
| 2021-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 9,024 |
| 2021-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 19,595 |
| 2021-08-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,550 |
| 2021-08-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 7,728 |
| 2021-08-26 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 9,975 |
| 2021-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,200 |
| 2021-08-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,393 |
| 2021-08-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 92,651 |
| 2021-08-20 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 22,501 |
| 2021-08-19 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 31,350 |
| 2021-08-18 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 52,912 |
| 2021-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25,000 |
| 2021-08-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 37,455 |
| 2021-08-13 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,448 |
| 2021-08-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 16,943 |
| 2021-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,065 |
| 2021-08-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,886 |
| 2021-08-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 89,214 |
| 2021-08-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,087 |
| 2021-08-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,701 |
| 2021-08-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 49,410 |
| 2021-08-03 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 17,010 |
| 2021-08-02 | $0.13 | $0.14 | $0.03 | $0.14 | $0.14 | 203,466 |
| 2021-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,789 |
| 2021-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 18,260 |
| 2021-07-28 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 81,577 |
| 2021-07-27 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 20,880 |
| 2021-07-26 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 96,343 |
| 2021-07-23 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 189,023 |
| 2021-07-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 13,375 |
| 2021-07-21 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 34,086 |
| 2021-07-20 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 25,966 |
| 2021-07-19 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 64,264 |
| 2021-07-16 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 37,004 |
| 2021-07-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 31,615 |
| 2021-07-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 20,638 |
| 2021-07-13 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 26,656 |
| 2021-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,501 |
| 2021-07-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 38,580 |
| 2021-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 88,355 |
| 2021-07-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,417 |
| 2021-07-06 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 10,717 |
| 2021-07-02 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 93,070 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 664 |
| 2021-06-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 9,632 |
| 2021-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,801 |
| 2021-06-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 80,947 |
| 2021-06-25 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 3,400 |
| 2021-06-24 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,000 |
| 2021-06-23 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 29,750 |
| 2021-06-22 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 8,810 |
| 2021-06-21 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 62,675 |
| 2021-06-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 3,520 |
| 2021-06-17 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 72,445 |
| 2021-06-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 65,232 |
| 2021-06-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,571 |
| 2021-06-14 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 5,771 |
| 2021-06-11 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 57,152 |
| 2021-06-10 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 8,700 |
| 2021-06-09 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 78,499 |
| 2021-06-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 141,656 |
| 2021-06-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 20,934 |
| 2021-06-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,737 |
| 2021-06-03 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16,140 |
| 2021-06-02 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 117,739 |
| 2021-06-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 47,172 |
| 2021-05-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 12,474 |
| 2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 107,374 |
| 2021-05-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 145,923 |
| 2021-05-25 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 149,809 |
| 2021-05-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 106,050 |
| 2021-05-21 | $0.18 | $0.22 | $0.14 | $0.17 | $0.17 | 816,327 |
| 2021-05-20 | $0.16 | $0.20 | $0.15 | $0.18 | $0.18 | 424,152 |
| 2021-05-19 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 238,684 |
| 2021-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,511 |
| 2021-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,291 |
| 2021-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12,135 |
| 2021-05-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,742 |
| 2021-05-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 8,402 |
| 2021-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 28,133 |
| 2021-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,826 |
| 2021-05-07 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 57,017 |
| 2021-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,610 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,678 |
| 2021-05-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,890 |
| 2021-05-03 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 78,662 |
| 2021-04-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 15,798 |
| 2021-04-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 179,754 |
| 2021-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,583 |
| 2021-04-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 9,500 |
| 2021-04-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,291 |
| 2021-04-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 67,610 |
| 2021-04-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 31,331 |
| 2021-04-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 55,988 |
| 2021-04-20 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 25,590 |
| 2021-04-19 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 89,502 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,338 |
| 2021-04-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 107,736 |
| 2021-04-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 79,606 |
| 2021-04-13 | $0.15 | $0.17 | $0.14 | $0.16 | $0.16 | 210,581 |
| 2021-04-12 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 90,355 |
| 2021-04-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 166,746 |
| 2021-04-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 40,624 |
| 2021-04-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 24,780 |
| 2021-04-06 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,659 |
| 2021-04-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 62,155 |
| 2021-04-01 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 70,859 |
| 2021-03-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 42,656 |
| 2021-03-30 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,860 |
| 2021-03-29 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 86,325 |
| 2021-03-26 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 44,996 |
| 2021-03-25 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 108,044 |
| 2021-03-24 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 85,460 |
| 2021-03-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 51,565 |
| 2021-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 36,681 |
| 2021-03-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 27,431 |
| 2021-03-18 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 57,091 |
| 2021-03-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 89,958 |
| 2021-03-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 83,465 |
| 2021-03-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 26,957 |
| 2021-03-12 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 135,268 |
| 2021-03-11 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 74,862 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 130,391 |
| 2021-03-09 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 45,472 |
| 2021-03-08 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 98,530 |
| 2021-03-05 | $0.14 | $0.15 | $0.09 | $0.14 | $0.14 | 257,080 |
| 2021-03-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 160,071 |
| 2021-03-03 | $0.16 | $0.23 | $0.12 | $0.15 | $0.15 | 300,049 |
| 2021-03-02 | $0.20 | $0.22 | $0.14 | $0.16 | $0.16 | 443,524 |
| 2021-03-01 | $0.15 | $0.20 | $0.12 | $0.20 | $0.20 | 946,622 |
| 2021-02-26 | $0.16 | $0.17 | $0.13 | $0.16 | $0.16 | 218,960 |
| 2021-02-25 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 76,798 |
| 2021-02-24 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 76,798 |
| 2021-02-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 255,403 |
| 2021-02-22 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 391,228 |
| 2021-02-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 124,855 |
| 2021-02-18 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 183,021 |
| 2021-02-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 183,021 |
| 2021-02-16 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 228,196 |
| 2021-02-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 264,378 |
| 2021-02-11 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 159,698 |
| 2021-02-10 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 277,208 |
| 2021-02-09 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 277,208 |
| 2021-02-08 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 361,772 |
| 2021-02-05 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 386,467 |
| 2021-02-04 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 288,345 |
| 2021-02-03 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 341,347 |
| 2021-02-02 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 644,525 |
| 2021-02-01 | $0.26 | $0.26 | $0.18 | $0.20 | $0.20 | 984,822 |
| 2021-01-29 | $0.37 | $0.37 | $0.25 | $0.25 | $0.25 | 1,536,950 |
| 2021-01-28 | $0.65 | $0.78 | $0.25 | $0.33 | $0.33 | 2,698,655 |
| 2021-01-27 | $0.28 | $0.95 | $0.24 | $0.60 | $0.60 | 3,325,768 |
| 2021-01-26 | $0.11 | $0.25 | $0.11 | $0.24 | $0.24 | 1,784,767 |
| 2021-01-25 | $0.06 | $0.12 | $0.06 | $0.11 | $0.11 | 806,709 |
| 2021-01-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 242,842 |
| 2021-01-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,450 |
| 2021-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2021-01-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 190,310 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,330 |
| 2021-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542,200 |
| 2021-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 87,050 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 182,689 |
| 2021-01-11 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,750 |
| 2021-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 223,572 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,450 |
| 2021-01-06 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 162,623 |
| 2021-01-05 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 34,350 |
| 2021-01-04 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 243,800 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2020-12-29 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 20,610 |
| 2020-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-22 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 40,000 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2020-12-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 183,300 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,110 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,003 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,795 |
| 2020-12-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,354 |
| 2020-12-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,958 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,410 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,524 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,042 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,500 |
| 2020-11-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 350,600 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,848 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-03 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,440 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,830 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,200 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,478 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,784 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,167 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,714 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,000 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,550 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,575 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,200 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,011 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2020-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,325 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,055 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,582 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,190 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,195 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,880 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,130 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,841 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,700 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,519 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,594 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-04 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 68,869 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,436 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,453 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,666 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,025 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-04-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 387,990 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,500 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,230 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,985 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 73,805 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,600 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,170 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,900 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,900 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,800 |
| 2020-02-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 521,762 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 802 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,785 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,980 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,894 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 379 |
| 2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,356 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,225 |
| 2020-01-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,002 |
| 2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 23,100 |
| 2020-01-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,894 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,556 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,820 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,400 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2019-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,419 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,608 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,831 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,850 |
| 2019-11-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,478 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,649 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,610 |
| 2019-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-10-09 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 500 |
| 2019-10-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 31,000 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,870 |
| 2019-09-27 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,200 |
| 2019-09-25 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 10,000 |
| 2019-09-23 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 4,000 |
| 2019-09-17 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 41,670 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-09-12 | $0.02 | $0.02 | $0.00 | $0.02 | $0.02 | 50,740 |
| 2019-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,000 |
| 2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,869 |
| 2019-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,088 |
| 2019-08-21 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 221,000 |
| 2019-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,755 |
| 2019-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,000 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,315 |
| 2019-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,090 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,155 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,295 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 290,620 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,676 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,516 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,689 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,600 |
| 2019-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,300 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,220 |
| 2019-06-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,500 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,436 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-05-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,164 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,750 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,350 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2019-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,150 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2019-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,800 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,264 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 600 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,000 |
| 2019-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,764 |
| 2019-04-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,115 |
| 2019-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,100 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,942 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,100 |
| 2019-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-04-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-03-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2019-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,694 |
| 2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,780 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2019-02-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,800 |
| 2019-02-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 9,966 |
| 2019-02-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,500 |
| 2019-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,100 |
| 2019-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,200 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 295,100 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,880 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,488 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,008 |
| 2019-01-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,100 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,108 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,558 |
| 2019-01-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 800 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,593 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,324 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,717 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,001 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2018-12-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 121,866 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,888 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 11,705 |
| 2018-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,200 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,551 |
| 2018-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2018-11-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-11-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 180,000 |
| 2018-10-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,544 |
| 2018-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,488 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,835 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,342 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,242 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,857 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,126 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,692 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,000 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,770 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,957 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 266,374 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,004 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,834 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,012 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,071 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,126 |
| 2018-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 476 |
| 2018-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,112 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-08-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,950 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,701 |
| 2018-08-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 56,000 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,100 |
| 2018-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,200 |
| 2018-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,500 |
| 2018-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2018-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2018-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2018-07-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 480 |
| 2018-07-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,354 |
| 2018-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2018-07-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,249 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 40,100 |
| 2018-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,782 |
| 2018-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 291,773 |
| 2018-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,300 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,300 |
| 2018-06-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 17,700 |
| 2018-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2018-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,100 |
| 2018-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,860 |
| 2018-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,040 |
| 2018-05-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 37,160 |
| 2018-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 95,432 |
| 2018-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,999 |
| 2018-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-05-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,600 |
| 2018-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,351 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2018-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 595 |
| 2018-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 21,100 |
| 2018-04-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-04-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,200 |
| 2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2018-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,300 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,000 |
| 2018-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,510 |
| 2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,555 |
| 2018-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,019 |
| 2018-04-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 177,075 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,400 |
| 2018-04-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,100 |
| 2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,633 |
| 2018-04-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,400 |
| 2018-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 102,900 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,003 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,978 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2018-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,134 |
| 2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,666 |
| 2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,000 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,300 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,133 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,096 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,529 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,670 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,777 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83,065 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,500 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 499,640 |
| 2018-02-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 689,643 |
| 2018-02-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 499,488 |
| 2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 795,941 |
| 2018-02-07 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 445,941 |
| 2018-02-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 989,522 |
| 2018-02-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 737,912 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,400 |
| 2018-01-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 903,876 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,900 |
| 2018-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 132,100 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,180 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,500 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,650 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,073 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,885 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,400 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,052 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,275 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,375 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,776 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,330 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,010 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 32,213 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,350 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,190,000 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500,000 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,715 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,376 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,300 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,188 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,009 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,371 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 171,888 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,517 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,488,698 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,000 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,575,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,000 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,157 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,736 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,875 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,570 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,250 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,700 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,948 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,929 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,858 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,163 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,400 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,646 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,716 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,670 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,930 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,300 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,517 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,227 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,875 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,000 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,000 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 445,000 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 896,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,700 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,810 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,029 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,385 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,330 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,000 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 245,316 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,880 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,824 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,130,000 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,601 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,150,000 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,610 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,387 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,517 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,600 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 70,175 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,451 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,400 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,355 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,000 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,308 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,579 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 425,624 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 580 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 92,700 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,500 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,989 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2015-12-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 110,005 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,900 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-11-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 221,500 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,246 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,001 |
| 2015-11-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 215,000 |
| 2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 544 |
| 2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 571,284 |
| 2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,900 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2015-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2015-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,092,399 |
| 2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 676,666 |
| 2015-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2015-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
America Great Health (AAGH) News Headlines
Recent America Great Health (AAGH) News
Similar Companies to America Great Health (AAGH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |