AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX) Exchange: NMFQS
Data as of April 19, 2024
$19.98 ($0.01) 0.05%
AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $19.98 |
Previous Close | $19.98 |
High | $19.98 |
Low | $19.98 |
Adjusted Open | $19.98 |
Previous Adjusted Close | $19.98 |
Adjusted High | $19.98 |
Adjusted Low | $19.98 |
About AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX)
DELISTED - Under normal circumstances, at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes) are invested in common stocks and securities convertible into common stocks (collectively, "stocks") of issuers based in at least three different countries located outside the United States. The Fund will primarily invest in countries comprising the Morgan Stanley Capital International® Europe Australasia and Far East Index ("MSCI EAFE Index"). The MSCI EAFE Index is comprised of equity securities of companies from various industrial sectors whose primary trading markets are located outside the United States. Companies included in the MSCI EAFE Index are selected from among the larger capitalization companies in these markets. The Fund may invest in companies of all market capitalizations. The Fund may use futures contracts and foreign currency forward contracts, including non-deliverable forwards ("NDFs") contracts, as a hedge against foreign currency fluctuations.The Manager allocates the assets of the Fund among different sub-advisors. The Manager believes that this strategy may help the Fund outperform other investment styles over the longer term while reducing volatility and downside risk.The sub-advisors select stocks that, in their opinion, have most or all of the following characteristics (relative to that stock's country, sector or industry):above-average return on equity or earnings growth potential,below-average price to earnings or price to cash flow ratio,below-average price to book value ratio, andabove-average dividend yields.The sub-advisors may consider potential changes in currency exchange rates when choosing stocks. Each of the sub-advisors determines the earnings growth prospects of companies based upon a combination of internal and external research using fundamental analysis and considering changing economic trends. The decision to sell a stock is typically based on the belief that the company is no longer considered undervalued or shows deteriorating fundamentals, or that better investment opportunities exist in other stocks. A sub-advisor may trade forward foreign currency contracts, including NDF contracts, or currency futures in an attempt to reduce the Fund's risk exposure to adverse fluctuations in currency exchange rates.The Fund may invest cash balances in other investment companies and may purchase and sell futures contracts to gain market exposure on cash balances or reduce market exposure in anticipation of liquidity needs. The Fund may lend its securities to broker-dealers and other institutions to earn additional income.
Invest in AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX)
Historical Stock Data for AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-05 | $19.98 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
2024-04-04 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-04-03 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2024-04-02 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2024-04-01 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2024-03-28 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2024-03-27 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-03-26 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-03-25 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-03-22 | $19.97 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
2024-03-21 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2024-03-20 | $19.96 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
2024-03-19 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2024-03-18 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-15 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-14 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-13 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-12 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-11 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2024-03-08 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2024-03-07 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2024-03-06 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2024-03-05 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2024-03-04 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2024-03-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2024-02-29 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-28 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-27 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-26 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-23 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-22 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-21 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-20 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-16 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-02-15 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-14 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-13 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-02-12 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-09 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-08 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-07 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-06 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-05 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-02-02 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-02-01 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2024-01-31 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-01-30 | $19.90 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
2024-01-29 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-01-26 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2024-01-25 | $19.89 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
2024-01-24 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-01-23 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-01-22 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-01-19 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2024-01-18 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-01-17 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2024-01-16 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2024-01-12 | $19.87 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
2024-01-11 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2024-01-10 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2024-01-09 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2024-01-08 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2024-01-05 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2024-01-04 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2024-01-03 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2024-01-02 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-12-29 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2023-12-28 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2023-12-27 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-12-26 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-12-22 | $19.85 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
2023-12-21 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2023-12-20 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-12-19 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2023-12-18 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-12-15 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-12-14 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
2023-12-13 | $19.82 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
2023-12-12 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2023-12-11 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-12-08 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-12-07 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2023-12-06 | $19.79 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
2023-12-05 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2023-12-04 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2023-12-01 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2023-11-30 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-29 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-28 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-27 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-24 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-22 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-21 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-20 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-16 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-15 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-14 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2023-11-13 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-10 | $19.69 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
2023-11-09 | $19.70 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
2023-11-08 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-07 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-06 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2023-11-03 | $19.73 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |
2023-11-02 | $19.72 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
2016-07-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-19 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-18 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-12 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-11 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-05 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-07-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-30 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-29 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-28 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-27 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-24 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-23 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-22 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-21 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-20 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-17 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-16 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-15 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-14 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-13 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-09 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-08 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-07 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-06 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-03 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-02 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-06-01 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-05-31 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2016-05-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2016-05-26 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2016-05-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2016-05-24 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2016-05-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2016-05-20 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2016-05-19 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2016-05-18 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2016-05-17 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2016-05-16 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2016-05-13 | $17.09 | $17.09 | $17.09 | $17.09 | $17.09 | 0 |
2016-05-12 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2016-05-11 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2016-05-10 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2016-05-09 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2016-05-06 | $17.17 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
2016-05-05 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2016-05-04 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2016-05-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
2016-05-02 | $17.76 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
2016-04-29 | $17.64 | $17.64 | $17.64 | $17.64 | $17.64 | 0 |
2016-04-28 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
2016-04-27 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2016-04-26 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
2016-04-25 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
2016-04-22 | $17.79 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
2016-04-21 | $17.84 | $17.84 | $17.84 | $17.84 | $17.84 | 0 |
2016-04-20 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
2016-04-19 | $17.86 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
2016-04-18 | $17.59 | $17.59 | $17.59 | $17.59 | $17.59 | 0 |
2016-04-15 | $17.52 | $17.52 | $17.52 | $17.52 | $17.52 | 0 |
2016-04-14 | $17.53 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
2016-04-13 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2016-04-12 | $17.19 | $17.19 | $17.19 | $17.19 | $17.19 | 0 |
2016-04-11 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2016-04-08 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2016-04-07 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2016-04-06 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2016-04-05 | $16.61 | $16.61 | $16.61 | $16.61 | $16.61 | 0 |
2016-04-04 | $16.97 | $16.97 | $16.97 | $16.97 | $16.97 | 0 |
2016-04-01 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2016-03-31 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2016-03-30 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2016-03-29 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
2016-03-28 | $16.88 | $16.88 | $16.88 | $16.88 | $16.88 | 0 |
2016-03-24 | $16.81 | $16.81 | $16.81 | $16.81 | $16.81 | 0 |
2016-03-23 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
2016-03-22 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2016-03-21 | $17.11 | $17.11 | $17.11 | $17.11 | $17.11 | 0 |
2016-03-18 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2016-03-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2016-03-16 | $17.04 | $17.04 | $17.04 | $17.04 | $17.04 | 0 |
2016-03-15 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
2016-03-14 | $17.08 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
2016-03-11 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
2016-03-10 | $16.66 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
2016-03-09 | $16.68 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
2016-03-08 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2016-03-07 | $16.79 | $16.79 | $16.79 | $16.79 | $16.79 | 0 |
2016-03-04 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
2016-03-03 | $16.67 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
2016-03-02 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
2016-03-01 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
2016-02-29 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
2016-02-26 | $16.08 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
2016-02-25 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
2016-02-24 | $15.68 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
2016-02-23 | $15.92 | $15.92 | $15.92 | $15.92 | $15.92 | 0 |
2016-02-22 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2016-02-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2016-02-18 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2016-02-17 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
2016-02-16 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
2016-02-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
2016-02-11 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2016-02-10 | $15.67 | $15.67 | $15.67 | $15.67 | $15.67 | 0 |
2016-02-09 | $15.58 | $15.58 | $15.58 | $15.58 | $15.58 | 0 |
2016-02-08 | $15.73 | $15.73 | $15.73 | $15.73 | $15.73 | 0 |
2016-02-05 | $16.11 | $16.11 | $16.11 | $16.11 | $16.11 | 0 |
2016-02-04 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
2016-02-03 | $16.26 | $16.26 | $16.26 | $16.26 | $16.26 | 0 |
2016-02-02 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
2016-02-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
2016-01-29 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
2016-01-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.24 | 0 |
2016-01-27 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
2016-01-26 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
2016-01-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
2016-01-22 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
2016-01-21 | $15.76 | $15.76 | $15.76 | $15.76 | $15.76 | 0 |
2016-01-20 | $15.70 | $15.70 | $15.70 | $15.70 | $15.70 | 0 |
2016-01-19 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
2016-01-15 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
2016-01-14 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2016-01-13 | $16.44 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
2016-01-12 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
2016-01-11 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
2016-01-08 | $16.56 | $16.56 | $16.56 | $16.56 | $16.56 | 0 |
2016-01-07 | $16.78 | $16.78 | $16.78 | $16.78 | $16.78 | 0 |
2016-01-06 | $17.06 | $17.06 | $17.06 | $17.06 | $17.06 | 0 |
2016-01-05 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2016-01-04 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2015-12-31 | $17.69 | $17.69 | $17.69 | $17.69 | $17.69 | 0 |
2015-12-30 | $17.89 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
2015-12-29 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2015-12-28 | $17.88 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
2015-12-24 | $17.95 | $17.95 | $17.95 | $17.95 | $17.95 | 0 |
2015-12-23 | $17.97 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
2015-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2015-12-21 | $17.99 | $17.99 | $17.99 | $17.99 | $17.54 | 0 |
2015-12-18 | $17.95 | $17.95 | $17.95 | $17.95 | $17.50 | 0 |
2015-12-17 | $18.09 | $18.09 | $18.09 | $18.09 | $17.64 | 0 |
2015-12-16 | $18.22 | $18.22 | $18.22 | $18.22 | $17.77 | 0 |
2015-12-15 | $17.98 | $17.98 | $17.98 | $17.98 | $17.53 | 0 |
2015-12-14 | $17.72 | $17.72 | $17.72 | $17.72 | $17.28 | 0 |
2015-12-11 | $17.87 | $17.87 | $17.87 | $17.87 | $17.43 | 0 |
2015-12-10 | $18.20 | $18.20 | $18.20 | $18.20 | $17.75 | 0 |
2015-12-09 | $18.20 | $18.20 | $18.20 | $18.20 | $17.75 | 0 |
2015-12-08 | $18.22 | $18.22 | $18.22 | $18.22 | $17.77 | 0 |
2015-12-07 | $18.46 | $18.46 | $18.46 | $18.46 | $18.00 | 0 |
2015-12-04 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 0 |
2015-12-03 | $18.52 | $18.52 | $18.52 | $18.52 | $18.06 | 0 |
2015-12-02 | $18.58 | $18.58 | $18.58 | $18.58 | $18.12 | 0 |
2015-12-01 | $18.78 | $18.78 | $18.78 | $18.78 | $18.31 | 0 |
2015-11-30 | $18.64 | $18.64 | $18.64 | $18.64 | $18.18 | 0 |
2015-11-27 | $18.66 | $18.66 | $18.66 | $18.66 | $18.20 | 0 |
2015-11-25 | $18.61 | $18.61 | $18.61 | $18.61 | $18.15 | 0 |
2015-11-24 | $18.49 | $18.49 | $18.49 | $18.49 | $18.03 | 0 |
2015-11-23 | $18.57 | $18.57 | $18.57 | $18.57 | $18.11 | 0 |
2015-11-20 | $18.67 | $18.67 | $18.67 | $18.67 | $18.21 | 0 |
2015-11-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.30 | 0 |
2015-11-18 | $18.63 | $18.63 | $18.63 | $18.63 | $18.17 | 0 |
2015-11-17 | $18.52 | $18.52 | $18.52 | $18.52 | $18.06 | 0 |
2015-11-16 | $18.38 | $18.38 | $18.38 | $18.38 | $17.92 | 0 |
2015-11-13 | $18.23 | $18.23 | $18.23 | $18.23 | $17.78 | 0 |
2015-11-12 | $18.40 | $18.40 | $18.40 | $18.40 | $17.94 | 0 |
2015-11-11 | $18.63 | $18.63 | $18.63 | $18.63 | $18.17 | 0 |
2015-11-10 | $18.50 | $18.50 | $18.50 | $18.50 | $18.04 | 0 |
2015-11-09 | $18.54 | $18.54 | $18.54 | $18.54 | $18.08 | 0 |
2015-11-06 | $18.65 | $18.65 | $18.65 | $18.65 | $18.19 | 0 |
2015-11-05 | $18.78 | $18.78 | $18.78 | $18.78 | $18.31 | 0 |
2015-11-04 | $18.83 | $18.83 | $18.83 | $18.83 | $18.36 | 0 |
2015-11-03 | $18.87 | $18.87 | $18.87 | $18.87 | $18.40 | 0 |
2015-11-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.14 | 0 |
2015-10-30 | $18.85 | $18.85 | $18.85 | $18.85 | $18.38 | 0 |
2015-10-29 | $18.79 | $18.79 | $18.79 | $18.79 | $18.32 | 0 |
2015-10-28 | $18.93 | $18.93 | $18.93 | $18.93 | $18.46 | 0 |
2015-10-27 | $18.78 | $18.78 | $18.78 | $18.78 | $18.31 | 0 |
2015-10-26 | $18.96 | $18.96 | $18.96 | $18.96 | $18.49 | 0 |
2015-10-23 | $19.04 | $19.04 | $19.04 | $19.04 | $18.57 | 0 |
2015-10-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.37 | 0 |
2015-10-21 | $18.72 | $18.72 | $18.72 | $18.72 | $18.25 | 0 |
2015-10-20 | $18.72 | $18.72 | $18.72 | $18.72 | $18.25 | 0 |
2015-10-19 | $18.77 | $18.77 | $18.77 | $18.77 | $18.30 | 0 |
2015-10-16 | $18.81 | $18.81 | $18.81 | $18.81 | $18.34 | 0 |
2015-10-15 | $18.82 | $18.82 | $18.82 | $18.82 | $18.35 | 0 |
2015-10-14 | $18.54 | $18.54 | $18.54 | $18.54 | $18.08 | 0 |
2015-10-13 | $18.49 | $18.49 | $18.49 | $18.49 | $18.03 | 0 |
2015-10-12 | $18.71 | $18.71 | $18.71 | $18.71 | $18.24 | 0 |
2015-10-09 | $18.72 | $18.72 | $18.72 | $18.72 | $18.25 | 0 |
2015-10-08 | $18.69 | $18.69 | $18.69 | $18.69 | $18.23 | 0 |
2015-10-07 | $18.57 | $18.57 | $18.57 | $18.57 | $18.11 | 0 |
2015-10-06 | $18.42 | $18.42 | $18.42 | $18.42 | $17.96 | 0 |
2015-10-05 | $18.30 | $18.30 | $18.30 | $18.30 | $17.84 | 0 |
2015-10-02 | $17.95 | $17.95 | $17.95 | $17.95 | $17.50 | 0 |
2015-10-01 | $17.65 | $17.65 | $17.65 | $17.65 | $17.21 | 0 |
2015-09-30 | $17.67 | $17.67 | $17.67 | $17.67 | $17.23 | 0 |
2015-09-29 | $17.26 | $17.26 | $17.26 | $17.26 | $16.83 | 0 |
2015-09-28 | $17.38 | $17.38 | $17.38 | $17.38 | $16.95 | 0 |
2015-09-25 | $17.80 | $17.80 | $17.80 | $17.80 | $17.36 | 0 |
2015-09-24 | $17.50 | $17.50 | $17.50 | $17.50 | $17.06 | 0 |
2015-09-23 | $17.73 | $17.73 | $17.73 | $17.73 | $17.29 | 0 |
2015-09-22 | $17.73 | $17.73 | $17.73 | $17.73 | $17.29 | 0 |
2015-09-21 | $18.23 | $18.23 | $18.23 | $18.23 | $17.78 | 0 |
2015-09-18 | $18.20 | $18.20 | $18.20 | $18.20 | $17.75 | 0 |
2015-09-17 | $18.72 | $18.72 | $18.72 | $18.72 | $18.25 | 0 |
2015-09-16 | $18.63 | $18.63 | $18.63 | $18.63 | $18.17 | 0 |
2015-09-15 | $18.38 | $18.38 | $18.38 | $18.38 | $17.92 | 0 |
2015-09-14 | $18.25 | $18.25 | $18.25 | $18.25 | $17.80 | 0 |
2015-09-11 | $18.41 | $18.41 | $18.41 | $18.41 | $17.95 | 0 |
2015-09-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.00 | 0 |
2015-09-09 | $18.43 | $18.43 | $18.43 | $18.43 | $17.97 | 0 |
2015-09-08 | $18.39 | $18.39 | $18.39 | $18.39 | $17.93 | 0 |
2015-09-04 | $17.93 | $17.93 | $17.93 | $17.93 | $17.48 | 0 |
2015-09-03 | $18.38 | $18.38 | $18.38 | $18.38 | $17.92 | 0 |
2015-09-02 | $18.28 | $18.28 | $18.28 | $18.28 | $17.83 | 0 |
2015-09-01 | $18.09 | $18.09 | $18.09 | $18.09 | $17.64 | 0 |
AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX) News Headlines
Recent AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX) News
Similar Companies to AMERICAN BEACON INTERNATIONAL EQUITY FUND AMR CLASS (AAIAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |