American Aires Inc (AAIRF) Exchange: OTCQB
Data as of April 19, 2024
$0.73 ($-0.05) -6.49%
American Aires Inc - Daily Information
Click for more stock information on American Aires Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.77 |
| Previous Close | $0.73 |
| High | $0.77 |
| Low | $0.73 |
| Adjusted Open | $0.77 |
| Previous Adjusted Close | $0.73 |
| Adjusted High | $0.77 |
| Adjusted Low | $0.73 |
About American Aires Inc (AAIRF)
Invest in American Aires Inc (AAIRF)
Historical Stock Data for American Aires Inc (AAIRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 795 |
| 2024-04-18 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 854 |
| 2024-04-17 | $0.85 | $0.85 | $0.74 | $0.74 | $0.74 | 1,720 |
| 2024-04-16 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 12,500 |
| 2024-04-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 17,719 |
| 2024-04-12 | $0.96 | $0.96 | $0.90 | $0.94 | $0.94 | 1,510 |
| 2024-04-11 | $0.98 | $0.98 | $0.90 | $0.96 | $0.96 | 16,800 |
| 2024-04-10 | $1.01 | $1.01 | $0.98 | $0.98 | $0.98 | 704 |
| 2024-04-09 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,200 |
| 2024-04-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 3,120 |
| 2024-04-05 | $1.05 | $1.05 | $0.98 | $1.03 | $1.03 | 2,500 |
| 2024-04-04 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 4,375 |
| 2024-04-03 | $1.06 | $1.06 | $1.04 | $1.05 | $1.05 | 12,822 |
| 2024-04-02 | $1.00 | $1.05 | $1.00 | $1.02 | $1.02 | 13,520 |
| 2024-04-01 | $0.98 | $1.03 | $0.98 | $1.02 | $1.02 | 13,520 |
| 2024-03-28 | $0.96 | $1.01 | $0.96 | $1.01 | $1.01 | 7,459 |
| 2024-03-27 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 3,900 |
| 2024-03-26 | $0.87 | $0.88 | $0.87 | $0.87 | $0.87 | 6,315 |
| 2024-03-25 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 10,149 |
| 2024-03-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,705 |
| 2024-03-21 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 14,582 |
| 2024-03-20 | $0.85 | $0.92 | $0.82 | $0.89 | $0.89 | 30,200 |
| 2024-03-19 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,122 |
| 2024-03-18 | $1.10 | $1.10 | $0.92 | $0.92 | $0.92 | 15,501 |
| 2024-03-15 | $1.00 | $1.05 | $0.99 | $1.03 | $1.03 | 8,462 |
| 2024-03-14 | $1.05 | $1.05 | $0.71 | $0.96 | $0.96 | 45,296 |
| 2024-03-13 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 14,843 |
| 2024-03-12 | $1.25 | $1.25 | $1.05 | $1.24 | $1.24 | 45,147 |
| 2024-03-11 | $1.26 | $1.31 | $0.90 | $1.24 | $1.24 | 45,147 |
| 2024-03-08 | $0.96 | $1.10 | $0.96 | $1.10 | $1.10 | 11,276 |
| 2024-03-07 | $0.85 | $0.86 | $0.84 | $0.86 | $0.86 | 17,184 |
| 2024-03-06 | $0.79 | $0.81 | $0.78 | $0.81 | $0.81 | 4,833 |
| 2024-03-05 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 1,517 |
| 2024-03-04 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 1,500 |
| 2024-03-01 | $0.75 | $0.77 | $0.75 | $0.75 | $0.75 | 2,934 |
| 2024-02-29 | $0.74 | $0.75 | $0.72 | $0.72 | $0.72 | 11,942 |
| 2024-02-28 | $0.68 | $0.76 | $0.67 | $0.76 | $0.76 | 4,813 |
| 2024-02-27 | $0.69 | $0.69 | $0.65 | $0.67 | $0.67 | 15,014 |
| 2024-02-26 | $0.63 | $0.66 | $0.61 | $0.65 | $0.65 | 3,717 |
| 2024-02-23 | $0.66 | $0.66 | $0.56 | $0.62 | $0.62 | 18,688 |
| 2024-02-22 | $0.55 | $0.67 | $0.54 | $0.60 | $0.60 | 70,916 |
| 2024-02-21 | $0.52 | $0.57 | $0.52 | $0.55 | $0.55 | 9,715 |
| 2024-02-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 693 |
| 2024-02-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 11,267 |
| 2024-02-15 | $0.38 | $0.46 | $0.38 | $0.46 | $0.46 | 6,400 |
| 2024-02-14 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 24,593 |
| 2024-02-13 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 3,700 |
| 2024-02-12 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 5,150 |
| 2024-02-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,185 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,364 |
| 2024-02-06 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,025 |
| 2024-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 31 |
| 2024-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 162 |
| 2024-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57 |
| 2024-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 57 |
| 2024-01-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 630 |
| 2024-01-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 630 |
| 2024-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 461 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,150 |
| 2023-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2023-12-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,920 |
| 2023-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 21,859 |
| 2023-12-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2023-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 25 |
| 2023-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,033 |
| 2023-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 132 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 800 |
| 2023-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220 |
| 2023-12-05 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 1,300 |
| 2023-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2023-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 130 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2023-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 130 |
| 2023-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2023-11-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2023-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 370 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2023-11-01 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 5,037 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2023-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-10-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 4,037 |
| 2023-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,150 |
| 2023-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 230 |
| 2023-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
| 2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540 |
| 2023-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2023-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 252 |
| 2023-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,012 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,371 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 355 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 810 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 732 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,250 |
| 2023-08-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 33,500 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,775 |
| 2023-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,250 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,750 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,955 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,111 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,206 |
| 2023-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,300 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 257,519 |
| 2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,600 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,760 |
| 2023-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,860 |
| 2023-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,846 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,220 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,791 |
| 2023-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-26 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 5,791 |
| 2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,256 |
| 2023-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,750 |
| 2023-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2023-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,648 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200 |
| 2023-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,200 |
| 2023-05-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 272 |
| 2023-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,704 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,032 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,420 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,546 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,901 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,700 |
| 2023-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,380 |
| 2023-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,818 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,105 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,500 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,016 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 116,300 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-03-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,905 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2023-03-02 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,190 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,700 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,307 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,300 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 458 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,356 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,650 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 6,300 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,130 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,300 |
| 2022-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2022-12-28 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 26,500 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 348 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,600 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2022-12-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,040 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 26,100 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 646 |
| 2022-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,750 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,300 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,975 |
| 2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,000 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 333 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,617 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,000 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 600 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,132 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,132 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,850 |
| 2022-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,970 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,263 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,830 |
| 2022-08-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 5,468 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,148 |
| 2022-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,347 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,250 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,531 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 118,888 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,409 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 570 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,200 |
| 2022-05-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,724 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,275 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 126,000 |
| 2022-05-20 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 77,250 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,564 |
| 2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,400 |
| 2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2022-05-11 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 94,920 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,275 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,001 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,200 |
| 2022-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,305 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,823 |
| 2022-04-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,244 |
| 2022-04-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,244 |
| 2022-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 94,725 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,708 |
| 2022-04-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 257,668 |
| 2022-04-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,707,573 |
| 2022-04-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 255,828 |
| 2022-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2022-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2022-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2022-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,017 |
| 2022-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
| 2022-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,060 |
| 2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,850 |
| 2022-03-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2022-03-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 15,559 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 690 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 790 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,403 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2022-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 420 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2022-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,292 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 750 |
| 2022-03-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,507 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,050 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 667 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-02-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,250 |
| 2022-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 54,150 |
| 2022-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,036 |
| 2022-02-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,470 |
| 2022-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2022-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 310 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,600 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,400 |
| 2022-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95,273 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 522 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,448 |
| 2022-01-31 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 9,246 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 600 |
| 2022-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 3,050 |
| 2022-01-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 14,600 |
| 2022-01-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,650 |
| 2022-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,275 |
| 2022-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 35,871 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2022-01-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,120 |
| 2022-01-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,566 |
| 2022-01-11 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,050 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,092 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-01-05 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 123,615 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,930 |
| 2021-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,564 |
| 2021-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 98,410 |
| 2021-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,614 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 550 |
| 2021-12-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,604 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,345 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,400 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-12-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 520 |
| 2021-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,825 |
| 2021-12-07 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 114,200 |
| 2021-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-12-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,340 |
| 2021-12-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 100,368 |
| 2021-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,902 |
| 2021-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,174 |
| 2021-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,218 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 77 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2021-11-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2021-11-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,700 |
| 2021-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,107 |
| 2021-11-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,520 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,255 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,033 |
| 2021-11-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,600 |
| 2021-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2021-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
| 2021-11-05 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 17,151 |
| 2021-11-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,062 |
| 2021-11-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2021-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,844 |
| 2021-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,781 |
| 2021-10-29 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 8,950 |
| 2021-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,136 |
| 2021-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 21,830 |
| 2021-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,480 |
| 2021-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,084 |
| 2021-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,166 |
| 2021-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 18,205 |
| 2021-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2021-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,700 |
| 2021-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,975 |
| 2021-10-15 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 23,595 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2021-10-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,635 |
| 2021-10-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,045 |
| 2021-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,390 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,250 |
| 2021-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 710 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,730 |
| 2021-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,161 |
| 2021-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,900 |
| 2021-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2021-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2021-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2021-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,410 |
| 2021-09-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,120 |
| 2021-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,550 |
| 2021-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 410 |
| 2021-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,600 |
| 2021-09-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 4,890 |
| 2021-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,004 |
| 2021-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 44,430 |
| 2021-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,010 |
| 2021-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 637 |
| 2021-09-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,568 |
| 2021-09-10 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 46,501 |
| 2021-09-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,377 |
| 2021-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,496 |
| 2021-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,602 |
| 2021-09-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,859 |
| 2021-09-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175 |
| 2021-08-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,400 |
| 2021-08-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,556 |
| 2021-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2021-08-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 16,005 |
| 2021-08-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 9,678 |
| 2021-08-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 15,145 |
| 2021-08-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 401 |
| 2021-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,784 |
| 2021-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,331 |
| 2021-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,100 |
| 2021-08-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-08-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 130,156 |
| 2021-08-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 17,100 |
| 2021-08-02 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 10,282 |
| 2021-07-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 200 |
| 2021-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 6,975 |
| 2021-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,675 |
| 2021-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,537 |
| 2021-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,143 |
| 2021-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,398 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 3,450 |
| 2021-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 73,233 |
| 2021-07-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 32,122 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,982 |
| 2021-07-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,374 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,015 |
| 2021-07-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 2,002 |
| 2021-07-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 9,682 |
| 2021-07-09 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-07-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,778 |
| 2021-07-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,604 |
| 2021-07-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 13,782 |
| 2021-07-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,474 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 309 |
| 2021-06-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,280 |
| 2021-06-29 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 19,450 |
| 2021-06-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,156 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,443 |
| 2021-06-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,926 |
| 2021-06-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 38,130 |
| 2021-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-06-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,258 |
| 2021-06-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,227 |
| 2021-06-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,716 |
| 2021-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 158 |
| 2021-06-15 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 14,925 |
| 2021-06-14 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 32,051 |
| 2021-06-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 13,463 |
| 2021-06-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 16,442 |
| 2021-06-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,988 |
| 2021-06-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,358 |
| 2021-06-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 12,752 |
| 2021-06-04 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,419 |
| 2021-06-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,592 |
| 2021-06-02 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 27,684 |
| 2021-06-01 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 76,720 |
| 2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,421 |
| 2021-05-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 15,550 |
| 2021-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,660 |
| 2021-05-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,939 |
| 2021-05-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,954 |
| 2021-05-21 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 58,143 |
| 2021-05-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 127,508 |
| 2021-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 27,870 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 226,600 |
| 2021-05-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,123 |
| 2021-05-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 98,517 |
| 2021-05-13 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 61,004 |
| 2021-05-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 38,201 |
| 2021-05-11 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 71,337 |
| 2021-05-10 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 25,088 |
| 2021-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,770 |
| 2021-05-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 36,381 |
| 2021-05-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 10,620 |
| 2021-05-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 82,888 |
| 2021-05-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 115,663 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,790 |
| 2021-04-29 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 45,200 |
| 2021-04-28 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 55,082 |
| 2021-04-27 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 106,010 |
| 2021-04-26 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 60,238 |
| 2021-04-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 106,248 |
| 2021-04-22 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 251,028 |
| 2021-04-21 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 63,793 |
| 2021-04-20 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 146,384 |
| 2021-04-19 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 309,926 |
| 2021-04-16 | $0.19 | $0.21 | $0.16 | $0.17 | $0.17 | 256,585 |
| 2021-04-15 | $0.15 | $0.24 | $0.15 | $0.20 | $0.20 | 383,787 |
| 2021-04-14 | $0.21 | $0.26 | $0.18 | $0.20 | $0.20 | 738,251 |
| 2021-04-13 | $0.29 | $0.30 | $0.21 | $0.21 | $0.21 | 2,599,232 |
| 2021-04-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,100 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 756 |
| 2021-04-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,960 |
| 2021-04-07 | $0.15 | $0.23 | $0.15 | $0.23 | $0.23 | 27,650 |
| 2021-04-06 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 46,029 |
| 2021-04-05 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 27,135 |
| 2021-04-01 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 143,700 |
| 2021-03-31 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 29,576 |
| 2021-03-30 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 27,380 |
| 2021-03-29 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 57,000 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,100 |
| 2021-03-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 3,450 |
| 2021-03-24 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 12,622 |
| 2021-03-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 74,405 |
| 2021-03-22 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 15,273 |
| 2021-03-19 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 17,836 |
| 2021-03-18 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 4,105 |
| 2021-03-17 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 9,910 |
| 2021-03-16 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 64,175 |
| 2021-03-15 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 40,652 |
| 2021-03-12 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 8,580 |
| 2021-03-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 39,371 |
| 2021-03-10 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 43,078 |
| 2021-03-09 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 15,371 |
| 2021-03-08 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 13,570 |
| 2021-03-05 | $0.19 | $0.23 | $0.19 | $0.21 | $0.21 | 66,344 |
| 2021-03-04 | $0.20 | $0.26 | $0.17 | $0.20 | $0.20 | 74,864 |
| 2021-03-03 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 63,706 |
| 2021-03-02 | $0.24 | $0.24 | $0.20 | $0.21 | $0.21 | 32,850 |
| 2021-03-01 | $0.22 | $0.26 | $0.21 | $0.22 | $0.22 | 274,623 |
| 2021-02-26 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 44,513 |
| 2021-02-25 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 33,552 |
| 2021-02-24 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 33,552 |
| 2021-02-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 101,624 |
| 2021-02-22 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 134,251 |
| 2021-02-19 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 128,274 |
| 2021-02-18 | $0.24 | $0.32 | $0.21 | $0.24 | $0.24 | 72,638 |
| 2021-02-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 72,638 |
| 2021-02-16 | $0.28 | $0.28 | $0.22 | $0.24 | $0.24 | 275,859 |
| 2021-02-12 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 245,192 |
| 2021-02-11 | $0.30 | $0.32 | $0.27 | $0.28 | $0.28 | 293,302 |
| 2021-02-10 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,036,360 |
| 2021-02-09 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 1,036,360 |
| 2021-02-08 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 67,373 |
| 2021-02-05 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 10,946 |
| 2021-02-04 | $0.26 | $0.30 | $0.26 | $0.29 | $0.29 | 55,705 |
| 2021-02-03 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 86,653 |
| 2021-02-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 596 |
| 2021-02-01 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 21,665 |
| 2021-01-29 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,066 |
| 2021-01-28 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 39,774 |
| 2021-01-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 36,771 |
| 2021-01-26 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 25,250 |
| 2021-01-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 57,120 |
| 2021-01-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 67,338 |
| 2021-01-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 8,275 |
| 2021-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2021-01-19 | $0.10 | $0.16 | $0.10 | $0.15 | $0.15 | 12,784 |
| 2021-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 45 |
| 2021-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 750 |
| 2021-01-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 27,295 |
| 2021-01-12 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 19,700 |
| 2021-01-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 7,985 |
| 2021-01-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,115 |
| 2021-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,980 |
| 2021-01-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 600 |
| 2021-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,165 |
| 2021-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 13,150 |
| 2020-12-31 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 7,308 |
| 2020-12-30 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 1,150 |
| 2020-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-28 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 270 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-12-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 24,095 |
| 2020-12-21 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2020-12-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2020-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-12-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,600 |
| 2020-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,968 |
| 2020-12-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,760 |
| 2020-12-10 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 15,403 |
| 2020-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,403 |
| 2020-12-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-07 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 1,580 |
| 2020-12-04 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 31,333 |
| 2020-12-03 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 25,343 |
| 2020-12-02 | $0.11 | $0.14 | $0.11 | $0.12 | $0.12 | 90,421 |
| 2020-12-01 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 107,087 |
| 2020-11-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,185 |
| 2020-11-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-11-25 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,819 |
| 2020-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,850 |
| 2020-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,070 |
| 2020-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 585 |
| 2020-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2020-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-11-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,620 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2020-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2020-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,599 |
| 2020-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 150 |
| 2020-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,510 |
| 2020-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2020-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 101 |
| 2020-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,338 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-10-06 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 590 |
| 2020-10-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,648 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.16 | $0.18 | $0.14 | $0.15 | $0.15 | 15,912 |
| 2020-09-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,075 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 195 |
| 2020-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-23 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 1,959 |
| 2020-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,700 |
| 2020-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 160 |
| 2020-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-09-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2020-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2020-09-15 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 5,500 |
| 2020-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 700 |
| 2020-09-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-09-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,520 |
| 2020-09-09 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 68,155 |
| 2020-09-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,950 |
| 2020-09-04 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 84,700 |
| 2020-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-09-02 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 10,095 |
| 2020-09-01 | $0.22 | $0.22 | $0.18 | $0.21 | $0.21 | 40,720 |
| 2020-08-31 | $0.20 | $0.23 | $0.19 | $0.19 | $0.19 | 18,539 |
| 2020-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2020-08-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 434 |
| 2020-08-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 3,650 |
| 2020-08-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,508 |
| 2020-08-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42,250 |
| 2020-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-08-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 40,000 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,260 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,100 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2020-08-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 490 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,013 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 425 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,750 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2020-07-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,800 |
| 2020-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 560 |
| 2020-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2020-07-13 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2020-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,600 |
| 2020-07-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 21,300 |
| 2020-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,500 |
| 2020-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2020-06-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 351 |
| 2020-06-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2020-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 610 |
| 2020-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,100 |
| 2020-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-06-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-06-17 | $0.21 | $0.21 | $0.17 | $0.21 | $0.21 | 21,265 |
| 2020-06-16 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 10,113 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,593 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2020-06-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 54 |
| 2020-06-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2020-06-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13 |
| 2020-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 304 |
| 2020-06-05 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,977 |
| 2020-06-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 4,704 |
| 2020-06-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 113 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 90 |
| 2020-06-01 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 3,359 |
| 2020-05-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,478 |
| 2020-05-28 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 3,883 |
| 2020-05-27 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 8,656 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 50,576 |
| 2020-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,555 |
| 2020-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,548 |
| 2020-05-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,650 |
| 2020-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,500 |
| 2020-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2020-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2020-05-11 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 700 |
| 2020-05-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 434 |
| 2020-05-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2020-05-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 720 |
| 2020-05-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 1,061 |
| 2020-05-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,368 |
| 2020-05-01 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 16,800 |
| 2020-04-30 | $0.25 | $0.45 | $0.21 | $0.21 | $0.21 | 19,642 |
| 2020-04-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,173 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 55 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,350 |
| 2020-04-24 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 10,575 |
| 2020-04-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 52,752 |
| 2020-04-22 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 10,038 |
| 2020-04-21 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,000 |
| 2020-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 85 |
| 2020-04-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,548 |
| 2020-04-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-04-13 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 14,680 |
| 2020-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2020-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2020-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 225 |
| 2020-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2020-03-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 515 |
| 2020-03-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,600 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2020-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,510 |
| 2020-03-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,163 |
| 2020-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 328 |
| 2020-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2020-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 175 |
| 2020-03-11 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 1,300 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2020-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2020-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,108 |
| 2020-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,200 |
| 2020-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2020-02-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,640 |
| 2020-02-24 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 5,310 |
| 2020-02-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 430 |
| 2020-02-20 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 600 |
| 2020-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 960 |
| 2020-02-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 3,900 |
| 2020-02-11 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 4,500 |
| 2020-02-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 9,900 |
| 2020-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2020-02-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,000 |
| 2020-02-05 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 20,235 |
| 2020-02-04 | $0.35 | $0.35 | $0.28 | $0.28 | $0.28 | 7,371 |
| 2020-02-03 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 5,755 |
| 2020-01-31 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,731 |
| 2020-01-30 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2020-01-29 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 8,050 |
| 2020-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 4,659 |
| 2020-01-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 18,957 |
| 2020-01-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 12,460 |
| 2020-01-23 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 20,566 |
| 2020-01-22 | $0.42 | $0.42 | $0.36 | $0.37 | $0.37 | 7,225 |
| 2020-01-21 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 1,958 |
| 2020-01-17 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 13,939 |
| 2020-01-16 | $0.48 | $0.48 | $0.41 | $0.41 | $0.41 | 6,655 |
| 2020-01-15 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 10,015 |
American Aires Inc (AAIRF) News Headlines
Recent American Aires Inc (AAIRF) News
Similar Companies to American Aires Inc (AAIRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |