Aalberts NV (AALBF) Exchange: PINK

  1. Overview
  2. Aalberts NV (AALBF)

Data as of April 19, 2024

$45.46 ($-1.14) -2.44%

Aalberts NV - Daily Information
Click for more stock information on Aalberts NV.
Daily Information Data
Date April 19, 2024
Open $45.46
Previous Close $45.46
High $45.46
Low $45.46
Adjusted Open $45.46
Previous Adjusted Close $45.46
Adjusted High $45.46
Adjusted Low $45.46

About Aalberts NV (AALBF)

No Description Available

Invest in Aalberts NV (AALBF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Aalberts NV (AALBF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $45.46 $45.46 $45.46 $45.46 $45.46 243
2024-04-18 $46.60 $46.60 $46.60 $46.60 $46.60 69
2024-04-17 $46.60 $46.60 $46.60 $46.60 $46.60 159
2024-04-16 $48.68 $48.68 $48.68 $48.68 $48.68 46
2024-04-15 $48.68 $48.68 $48.68 $48.68 $48.68 9
2024-04-12 $48.68 $48.68 $48.68 $48.68 $48.68 0
2024-04-11 $48.04 $48.68 $48.04 $48.68 $48.68 967
2024-04-10 $49.57 $49.57 $49.57 $49.57 $49.57 1
2024-04-09 $49.57 $49.57 $49.57 $49.57 $49.57 201
2024-04-08 $49.48 $49.48 $49.48 $49.48 $49.48 2,639
2024-04-05 $49.48 $49.48 $49.48 $49.48 $49.48 0
2024-04-04 $50.07 $50.07 $49.48 $49.48 $49.48 2,639
2024-04-03 $49.75 $49.88 $49.09 $49.09 $49.09 602
2024-04-02 $47.85 $47.85 $47.85 $47.85 $47.85 27
2024-04-01 $47.85 $47.85 $47.85 $47.85 $47.85 27
2024-03-28 $47.85 $47.85 $47.85 $47.85 $47.85 108
2024-03-27 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-03-26 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-03-25 $47.51 $47.51 $47.51 $47.51 $47.51 6
2024-03-22 $47.51 $47.51 $47.51 $47.51 $47.51 145
2024-03-21 $47.51 $47.51 $47.51 $47.51 $47.51 0
2024-03-20 $47.84 $47.84 $47.51 $47.51 $47.51 644
2024-03-19 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-18 $47.25 $47.25 $47.25 $47.25 $47.25 30
2024-03-15 $47.25 $47.25 $47.25 $47.25 $47.25 0
2024-03-14 $47.78 $47.78 $47.78 $47.78 $47.78 119
2024-03-13 $46.65 $46.65 $46.65 $46.65 $46.65 22
2024-03-12 $46.65 $46.65 $46.65 $46.65 $46.65 22
2024-03-11 $46.65 $46.65 $46.65 $46.65 $46.65 0
2024-03-08 $46.65 $46.65 $46.65 $46.65 $46.65 135
2024-03-07 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-03-06 $45.34 $45.34 $45.34 $45.34 $45.34 0
2024-03-05 $45.34 $45.34 $45.34 $45.34 $45.34 76
2024-03-04 $45.34 $45.34 $45.34 $45.34 $45.34 33
2024-03-01 $45.34 $45.34 $45.34 $45.34 $45.34 6,851
2024-02-29 $44.64 $44.64 $44.64 $44.64 $44.64 0
2024-02-28 $44.64 $44.64 $44.64 $44.64 $44.64 203
2024-02-27 $38.95 $38.95 $38.95 $38.95 $38.95 68
2024-02-26 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-02-23 $38.95 $38.95 $38.95 $38.95 $38.95 81
2024-02-22 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-02-21 $38.95 $38.95 $38.95 $38.95 $38.95 81
2024-02-20 $38.95 $38.95 $38.95 $38.95 $38.95 64
2024-02-16 $38.95 $38.95 $38.95 $38.95 $38.95 0
2024-02-15 $38.95 $38.95 $38.95 $38.95 $38.95 389
2024-02-14 $37.94 $37.94 $37.94 $37.94 $37.94 0
2024-02-13 $37.94 $37.94 $37.94 $37.94 $37.94 173
2024-02-12 $38.44 $38.44 $38.44 $38.44 $38.44 102
2024-02-09 $38.82 $38.82 $38.82 $38.82 $38.82 0
2024-02-08 $38.82 $38.82 $38.82 $38.82 $38.82 644
2024-02-07 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-02-06 $38.36 $38.36 $38.36 $38.36 $38.36 92
2024-02-05 $38.36 $38.36 $38.36 $38.36 $38.36 51
2024-02-02 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-02-01 $38.36 $38.36 $38.36 $38.36 $38.36 33
2024-01-31 $38.36 $38.36 $38.36 $38.36 $38.36 87
2024-01-30 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-29 $38.36 $38.36 $38.36 $38.36 $38.36 10
2024-01-26 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-25 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-24 $38.36 $38.36 $38.36 $38.36 $38.36 95
2024-01-23 $38.36 $38.36 $38.36 $38.36 $38.36 105
2024-01-22 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-19 $38.36 $38.36 $38.36 $38.36 $38.36 50
2024-01-18 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-17 $38.36 $38.36 $38.36 $38.36 $38.36 0
2024-01-16 $38.36 $38.36 $38.36 $38.36 $38.36 539
2024-01-12 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-01-11 $40.70 $40.70 $40.70 $40.70 $40.70 0
2024-01-10 $40.70 $40.70 $40.70 $40.70 $40.70 74
2024-01-09 $40.70 $40.70 $40.70 $40.70 $40.70 35
2024-01-08 $40.70 $40.70 $40.70 $40.70 $40.70 216
2024-01-05 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-01-04 $41.05 $41.05 $41.05 $41.05 $41.05 0
2024-01-03 $41.05 $41.05 $41.05 $41.05 $41.05 419
2024-01-02 $43.35 $43.35 $43.35 $43.35 $43.35 0
2023-12-29 $43.35 $43.35 $43.35 $43.35 $43.35 283
2023-12-28 $43.40 $43.40 $43.40 $43.40 $43.40 1,789
2023-12-27 $43.50 $43.50 $43.50 $43.50 $43.50 60
2023-12-26 $43.50 $43.50 $43.50 $43.50 $43.50 47
2023-12-22 $43.50 $43.50 $43.50 $43.50 $43.50 215
2023-12-21 $43.06 $43.06 $43.00 $43.00 $43.00 407
2023-12-20 $43.27 $43.27 $43.27 $43.27 $43.27 53
2023-12-19 $42.53 $42.53 $42.53 $42.53 $42.53 2,062
2023-12-18 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-12-15 $42.53 $42.53 $42.53 $42.53 $42.53 0
2023-12-14 $42.50 $42.53 $42.50 $42.53 $42.53 2,062
2023-12-13 $39.85 $39.85 $39.85 $39.85 $39.85 60
2023-12-12 $39.85 $39.85 $39.85 $39.85 $39.85 98
2023-12-11 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-12-08 $39.85 $39.85 $39.85 $39.85 $39.85 88
2023-12-07 $39.85 $39.85 $39.85 $39.85 $39.85 0
2023-12-06 $39.00 $39.00 $39.00 $39.00 $39.00 61
2023-12-05 $39.00 $39.00 $39.00 $39.00 $39.00 0
2023-12-04 $39.00 $39.00 $39.00 $39.00 $39.00 61
2023-12-01 $39.00 $39.00 $39.00 $39.00 $39.00 565
2023-11-30 $38.75 $38.75 $38.75 $38.75 $38.75 33
2023-11-29 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-11-28 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-11-27 $38.75 $38.75 $38.75 $38.75 $38.75 99
2023-11-24 $38.75 $38.75 $38.75 $38.75 $38.75 0
2023-11-22 $38.73 $38.75 $37.37 $38.75 $38.75 862
2023-11-21 $38.73 $38.73 $38.73 $38.73 $38.73 51
2023-11-20 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-11-17 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-11-16 $38.73 $38.73 $38.73 $38.73 $38.73 0
2023-11-15 $38.73 $38.73 $38.73 $38.73 $38.73 392
2023-11-14 $36.29 $36.29 $36.29 $36.29 $36.29 0
2023-11-13 $36.06 $36.29 $36.06 $36.29 $36.29 431
2023-11-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-11-09 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-11-08 $29.80 $29.80 $29.80 $29.80 $29.80 98
2023-11-07 $29.80 $29.80 $29.80 $29.80 $29.80 33
2023-11-06 $29.80 $29.80 $29.80 $29.80 $29.80 112
2023-11-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-11-02 $29.80 $29.80 $29.80 $29.80 $29.80 0
2023-11-01 $31.79 $31.79 $31.79 $31.79 $31.79 97
2023-10-31 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-10-30 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-10-27 $31.79 $31.79 $31.79 $31.79 $31.79 97
2023-10-26 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-10-25 $31.79 $31.79 $31.79 $31.79 $31.79 0
2023-10-24 $31.79 $31.79 $31.79 $31.79 $31.79 510
2023-10-23 $33.00 $33.00 $33.00 $33.00 $33.00 8
2023-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 31
2023-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2023-10-18 $33.00 $33.00 $33.00 $33.00 $33.00 34
2023-10-17 $33.00 $33.00 $33.00 $33.00 $33.00 379
2023-10-16 $33.33 $33.33 $33.33 $33.33 $33.33 2,214
2023-10-13 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-10-12 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-10-11 $35.06 $35.06 $35.06 $35.06 $35.06 36
2023-10-10 $35.06 $35.06 $35.06 $35.06 $35.06 0
2023-10-09 $35.06 $35.06 $35.06 $35.06 $35.06 117
2023-10-06 $35.41 $35.41 $35.41 $35.41 $35.41 120
2023-10-05 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-10-04 $38.46 $38.46 $38.46 $38.46 $38.46 43
2023-10-03 $38.46 $38.46 $38.46 $38.46 $38.46 67
2023-10-02 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-29 $38.46 $38.46 $38.46 $38.46 $38.46 49
2023-09-28 $38.46 $38.46 $38.46 $38.46 $38.46 96
2023-09-27 $38.46 $38.46 $38.46 $38.46 $38.46 76
2023-09-26 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-25 $38.46 $38.46 $38.46 $38.46 $38.46 140
2023-09-22 $38.46 $38.46 $38.46 $38.46 $38.46 65
2023-09-21 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-20 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-19 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-18 $38.46 $38.46 $38.46 $38.46 $38.46 0
2023-09-15 $38.46 $38.46 $38.46 $38.46 $38.46 34
2023-09-14 $38.46 $38.46 $38.46 $38.46 $38.46 3
2023-09-13 $38.46 $38.46 $38.46 $38.46 $38.46 36
2023-09-12 $38.46 $38.46 $38.46 $38.46 $38.46 36
2023-09-11 $38.46 $38.46 $38.46 $38.46 $38.46 267
2023-09-08 $38.51 $38.51 $38.51 $38.51 $38.51 381
2023-09-07 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-09-06 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-09-05 $40.75 $40.75 $40.75 $40.75 $40.75 2
2023-09-01 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-31 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-30 $40.75 $40.75 $40.75 $40.75 $40.75 0
2023-08-29 $40.75 $40.75 $40.75 $40.75 $40.75 15
2023-08-28 $40.75 $40.75 $40.75 $40.75 $40.75 701
2023-08-25 $38.59 $38.59 $38.59 $38.59 $38.59 574
2023-08-24 $38.59 $38.59 $38.59 $38.59 $38.59 0
2023-08-23 $38.59 $38.59 $38.59 $38.59 $38.59 55
2023-08-22 $38.59 $38.59 $38.59 $38.59 $38.59 38
2023-08-21 $38.59 $38.59 $38.59 $38.59 $38.59 165
2023-08-18 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-17 $44.64 $44.64 $44.64 $44.64 $44.64 118
2023-08-16 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-15 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-14 $44.64 $44.64 $44.64 $44.64 $44.64 55
2023-08-11 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-10 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-09 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-08 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-07 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-04 $44.64 $44.64 $44.64 $44.64 $44.64 654
2023-08-03 $44.64 $44.64 $44.64 $44.64 $44.64 0
2023-08-02 $44.64 $44.64 $44.64 $44.64 $44.64 2,351
2023-08-01 $43.62 $43.62 $43.62 $43.62 $43.62 500
2023-07-31 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-28 $43.42 $43.42 $43.42 $43.42 $43.42 4
2023-07-27 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-26 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-25 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-24 $43.42 $43.42 $43.42 $43.42 $43.42 39
2023-07-21 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-20 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-19 $43.42 $43.42 $43.42 $43.42 $43.42 89
2023-07-18 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-17 $43.42 $43.42 $43.42 $43.42 $43.42 66
2023-07-14 $43.42 $43.42 $43.42 $43.42 $43.42 0
2023-07-13 $43.42 $43.42 $43.42 $43.42 $43.42 241
2023-07-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-07-11 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-07-10 $43.14 $43.14 $43.14 $43.14 $43.14 87
2023-07-07 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-07-06 $43.14 $43.14 $43.14 $43.14 $43.14 107
2023-07-05 $43.14 $43.14 $43.14 $43.14 $43.14 96
2023-07-03 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-30 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-29 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-28 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-27 $43.14 $43.14 $43.14 $43.14 $43.14 25
2023-06-26 $43.14 $43.14 $43.14 $43.14 $43.14 31
2023-06-23 $43.14 $43.14 $43.14 $43.14 $43.14 89
2023-06-22 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-21 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-20 $43.14 $43.14 $43.14 $43.14 $43.14 32
2023-06-16 $43.14 $43.14 $43.14 $43.14 $43.14 69
2023-06-15 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-14 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-13 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-12 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-09 $43.14 $43.14 $43.14 $43.14 $43.14 0
2023-06-08 $43.14 $43.14 $43.14 $43.14 $43.14 137
2023-06-07 $42.66 $42.66 $42.66 $42.66 $42.66 27
2023-06-06 $42.66 $42.66 $42.66 $42.66 $42.66 31
2023-06-05 $42.66 $42.66 $42.66 $42.66 $42.66 159
2023-06-02 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-06-01 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-05-31 $45.22 $45.22 $45.22 $45.22 $45.22 79
2023-05-30 $45.22 $45.22 $45.22 $45.22 $45.22 119
2023-05-26 $45.22 $45.22 $45.22 $45.22 $45.22 57
2023-05-25 $45.22 $45.22 $45.22 $45.22 $45.22 70
2023-05-24 $45.22 $45.22 $45.22 $45.22 $45.22 60
2023-05-23 $45.22 $45.22 $45.22 $45.22 $45.22 14
2023-05-22 $45.22 $45.22 $45.22 $45.22 $45.22 64
2023-05-19 $45.22 $45.22 $45.22 $45.22 $45.22 0
2023-05-18 $45.22 $45.22 $45.22 $45.22 $45.22 50
2023-05-17 $45.22 $45.22 $45.22 $45.22 $45.22 159
2023-05-16 $45.58 $45.58 $45.58 $45.58 $45.58 0
2023-05-15 $45.58 $45.58 $45.58 $45.58 $45.58 123
2023-05-12 $44.94 $45.10 $44.94 $45.10 $45.10 438
2023-05-11 $45.09 $45.09 $45.09 $45.09 $45.09 0
2023-05-10 $45.09 $45.09 $45.09 $45.09 $45.09 300
2023-05-09 $45.77 $45.77 $45.77 $45.77 $45.77 0
2023-05-08 $45.77 $45.77 $45.77 $45.77 $45.77 143
2023-05-05 $43.93 $43.93 $43.93 $43.93 $43.93 70
2023-05-04 $43.93 $43.93 $43.93 $43.93 $43.93 107
2023-05-03 $43.93 $43.93 $43.93 $43.93 $43.93 0
2023-05-02 $43.93 $43.93 $43.93 $43.93 $43.93 157
2023-05-01 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-04-28 $45.31 $45.31 $45.31 $45.31 $45.31 0
2023-04-27 $45.31 $45.31 $45.31 $45.31 $45.31 26
2023-04-26 $45.31 $45.31 $45.31 $45.31 $45.31 267
2023-04-25 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-04-24 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-04-21 $44.27 $44.27 $44.27 $44.27 $44.27 0
2023-04-20 $44.27 $44.27 $44.27 $44.27 $44.27 201
2023-04-19 $44.85 $44.85 $44.85 $44.85 $44.85 93
2023-04-18 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-04-17 $44.85 $44.85 $44.85 $44.85 $44.85 0
2023-04-14 $44.69 $44.85 $44.69 $44.85 $44.85 885
2023-04-13 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-12 $45.16 $45.16 $45.16 $45.16 $45.16 42
2023-04-11 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-10 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-06 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-05 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-04 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-04-03 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-03-31 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-03-30 $45.16 $45.16 $45.16 $45.16 $45.16 0
2023-03-29 $45.80 $45.80 $45.15 $45.16 $45.16 666
2023-03-28 $45.36 $45.36 $45.36 $45.36 $45.36 131
2023-03-27 $43.39 $43.39 $43.39 $43.39 $43.39 43
2023-03-24 $43.39 $43.39 $43.39 $43.39 $43.39 112
2023-03-23 $46.15 $46.15 $46.15 $46.15 $46.15 0
2023-03-22 $46.15 $46.15 $46.15 $46.15 $46.15 537
2023-03-21 $45.91 $45.91 $45.91 $45.91 $45.91 85
2023-03-20 $45.91 $45.91 $45.91 $45.91 $45.91 186
2023-03-17 $47.44 $47.44 $47.44 $47.44 $47.44 60
2023-03-16 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-03-15 $47.44 $47.44 $47.44 $47.44 $47.44 0
2023-03-14 $47.44 $47.44 $47.44 $47.44 $47.44 73
2023-03-13 $47.44 $47.44 $47.44 $47.44 $47.44 77
2023-03-10 $47.51 $47.51 $47.44 $47.44 $47.44 286
2023-03-09 $51.67 $51.67 $51.67 $51.67 $51.67 86
2023-03-08 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-07 $51.67 $51.67 $51.67 $51.67 $51.67 38
2023-03-06 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-03 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-03-02 $51.67 $51.67 $51.67 $51.67 $51.67 28
2023-03-01 $51.67 $51.67 $51.67 $51.67 $51.67 69
2023-02-28 $51.67 $51.67 $51.67 $51.67 $51.67 95
2023-02-27 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-02-24 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-02-23 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-02-22 $51.67 $51.67 $51.67 $51.67 $51.67 57
2023-02-21 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-02-17 $51.67 $51.67 $51.67 $51.67 $51.67 0
2023-02-16 $51.65 $51.67 $51.65 $51.67 $51.67 2,277
2023-02-15 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-02-14 $49.37 $49.37 $49.37 $49.37 $49.37 52
2023-02-13 $49.37 $49.37 $49.37 $49.37 $49.37 108
2023-02-10 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-02-09 $49.37 $49.37 $49.37 $49.37 $49.37 0
2023-02-08 $49.37 $49.37 $49.37 $49.37 $49.37 240
2023-02-07 $48.78 $48.78 $48.78 $48.78 $48.78 39
2023-02-06 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-02-03 $48.78 $48.78 $48.78 $48.78 $48.78 0
2023-02-02 $46.22 $46.22 $46.22 $46.22 $46.22 180
2023-02-01 $46.22 $46.22 $46.22 $46.22 $46.22 0
2023-01-31 $46.22 $46.22 $46.22 $46.22 $46.22 180
2023-01-30 $47.07 $47.07 $47.07 $47.07 $47.07 188
2023-01-27 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-01-26 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-01-25 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-01-24 $47.07 $47.07 $47.07 $47.07 $47.07 127
2023-01-23 $47.07 $47.07 $47.07 $47.07 $47.07 0
2023-01-20 $47.07 $47.07 $47.07 $47.07 $47.07 36
2023-01-19 $47.07 $47.07 $47.07 $47.07 $47.07 70
2023-01-18 $47.07 $47.07 $47.07 $47.07 $47.07 193
2023-01-17 $46.24 $46.24 $46.24 $46.24 $46.24 118
2023-01-13 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-01-12 $43.09 $43.09 $43.09 $43.09 $43.09 133
2023-01-11 $43.09 $43.09 $43.09 $43.09 $43.09 37
2023-01-10 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-01-09 $43.09 $43.09 $43.09 $43.09 $43.09 0
2023-01-06 $43.09 $43.09 $43.09 $43.09 $43.09 119
2023-01-05 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-01-04 $39.11 $39.11 $39.11 $39.11 $39.11 0
2023-01-03 $39.11 $39.11 $39.11 $39.11 $39.11 39
2022-12-30 $39.11 $39.11 $39.11 $39.11 $39.11 81
2022-12-29 $39.11 $39.11 $39.11 $39.11 $39.11 228
2022-12-28 $39.08 $39.08 $39.08 $39.08 $39.08 484
2022-12-27 $40.20 $40.20 $37.90 $37.90 $37.90 384
2022-12-23 $40.15 $40.15 $40.15 $40.15 $40.15 25
2022-12-22 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-21 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-20 $40.15 $40.15 $40.15 $40.15 $40.15 80
2022-12-19 $40.15 $40.15 $40.15 $40.15 $40.15 47
2022-12-16 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-15 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-14 $40.15 $40.15 $40.15 $40.15 $40.15 41
2022-12-13 $40.15 $40.15 $40.15 $40.15 $40.15 0
2022-12-12 $40.15 $40.15 $40.15 $40.15 $40.15 338
2022-12-09 $36.54 $36.54 $36.54 $36.54 $36.54 58
2022-12-08 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-07 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-06 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-05 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-02 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-12-01 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-30 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-29 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-28 $36.54 $36.54 $36.54 $36.54 $36.54 1
2022-11-25 $36.54 $36.54 $36.54 $36.54 $36.54 70
2022-11-23 $36.54 $36.54 $36.54 $36.54 $36.54 79
2022-11-22 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-21 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-18 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-17 $36.54 $36.54 $36.54 $36.54 $36.54 99
2022-11-16 $36.54 $36.54 $36.54 $36.54 $36.54 63
2022-11-15 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-14 $36.54 $36.54 $36.54 $36.54 $36.54 0
2022-11-11 $36.54 $36.54 $36.54 $36.54 $36.54 96
2022-11-10 $36.54 $36.54 $36.54 $36.54 $36.54 167
2022-11-09 $37.12 $37.12 $37.12 $37.12 $37.12 45
2022-11-08 $37.12 $37.12 $37.12 $37.12 $37.12 120
2022-11-07 $35.19 $35.19 $35.19 $35.19 $35.19 119
2022-11-04 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-11-03 $31.60 $31.60 $31.60 $31.60 $31.60 92
2022-11-02 $31.60 $31.60 $31.60 $31.60 $31.60 61
2022-11-01 $31.60 $31.60 $31.60 $31.60 $31.60 48
2022-10-31 $31.60 $31.60 $31.60 $31.60 $31.60 48
2022-10-28 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-27 $31.60 $31.60 $31.60 $31.60 $31.60 72
2022-10-26 $31.60 $31.60 $31.60 $31.60 $31.60 18
2022-10-25 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-24 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-21 $31.60 $31.60 $31.60 $31.60 $31.60 33
2022-10-20 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-19 $31.60 $31.60 $31.60 $31.60 $31.60 33
2022-10-18 $31.60 $31.60 $31.60 $31.60 $31.60 22
2022-10-17 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-14 $31.60 $31.60 $31.60 $31.60 $31.60 0
2022-10-13 $31.60 $31.60 $31.60 $31.60 $31.60 100
2022-10-12 $31.70 $31.70 $31.70 $31.70 $31.70 41
2022-10-11 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-10 $31.70 $31.70 $31.70 $31.70 $31.70 0
2022-10-07 $31.70 $31.70 $31.70 $31.70 $31.70 276
2022-10-06 $31.16 $31.16 $31.16 $31.16 $31.16 100
2022-10-05 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-10-04 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-10-03 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-09-30 $31.16 $31.16 $31.16 $31.16 $31.16 0
2022-09-29 $31.16 $31.16 $31.16 $31.16 $31.16 5
2022-09-28 $31.16 $31.16 $31.16 $31.16 $31.16 155
2022-09-27 $40.25 $40.25 $40.25 $40.25 $40.25 34
2022-09-26 $40.25 $40.25 $40.25 $40.25 $40.25 36
2022-09-23 $40.25 $40.25 $40.25 $40.25 $40.25 37
2022-09-22 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-21 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-20 $40.25 $40.25 $40.25 $40.25 $40.25 14
2022-09-19 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-16 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-15 $40.25 $40.25 $40.25 $40.25 $40.25 0
2022-09-14 $40.25 $40.25 $40.25 $40.25 $40.25 85
2022-09-13 $40.25 $40.25 $40.25 $40.25 $40.25 55
2022-09-12 $40.21 $40.25 $40.21 $40.25 $40.25 313
2022-09-09 $36.79 $36.79 $36.79 $36.79 $36.79 126
2022-09-08 $36.10 $36.10 $36.10 $36.10 $36.10 0
2022-09-07 $36.10 $36.10 $36.10 $36.10 $36.10 1
2022-09-06 $36.10 $36.10 $36.10 $36.10 $36.10 8
2022-09-02 $36.10 $36.10 $36.10 $36.10 $36.10 54
2022-09-01 $36.10 $36.10 $36.10 $36.10 $36.10 1
2022-08-31 $36.10 $36.10 $36.10 $36.10 $36.10 31
2022-08-30 $36.14 $36.14 $36.10 $36.10 $36.10 302
2022-08-29 $36.74 $36.74 $36.74 $36.74 $36.74 94
2022-08-26 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-08-25 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-08-24 $36.74 $36.74 $36.74 $36.74 $36.74 94
2022-08-23 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-08-22 $36.74 $36.74 $36.74 $36.74 $36.74 115
2022-08-19 $41.50 $41.50 $41.50 $41.50 $41.50 37
2022-08-18 $41.50 $41.50 $41.50 $41.50 $41.50 90
2022-08-17 $41.50 $41.50 $41.50 $41.50 $41.50 4
2022-08-16 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-15 $41.50 $41.50 $41.50 $41.50 $41.50 0
2022-08-12 $41.50 $41.50 $41.50 $41.50 $41.50 341
2022-08-11 $40.19 $40.19 $40.19 $40.19 $40.19 83
2022-08-10 $40.19 $40.19 $40.19 $40.19 $40.19 38
2022-08-09 $40.19 $40.19 $40.19 $40.19 $40.19 0
2022-08-08 $40.19 $40.19 $40.19 $40.19 $40.19 126
2022-08-05 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-08-04 $40.60 $40.60 $40.60 $40.60 $40.60 0
2022-08-03 $40.60 $40.60 $40.60 $40.60 $40.60 107
2022-08-02 $38.02 $38.02 $38.02 $38.02 $38.02 200
2022-08-01 $38.02 $38.02 $38.02 $38.02 $38.02 40
2022-07-29 $38.02 $38.02 $38.02 $38.02 $38.02 31
2022-07-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-27 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-26 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-25 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-22 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-21 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-20 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-19 $38.02 $38.02 $38.02 $38.02 $38.02 102
2022-07-18 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-15 $38.02 $38.02 $38.02 $38.02 $38.02 4
2022-07-14 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-13 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-12 $38.02 $38.02 $38.02 $38.02 $38.02 183
2022-07-11 $38.02 $38.02 $38.02 $38.02 $38.02 32
2022-07-08 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-07 $38.02 $38.02 $38.02 $38.02 $38.02 93
2022-07-06 $38.02 $38.02 $38.02 $38.02 $38.02 26
2022-07-05 $38.02 $38.02 $38.02 $38.02 $38.02 0
2022-07-01 $38.02 $38.02 $38.02 $38.02 $38.02 93
2022-06-30 $38.02 $38.02 $38.02 $38.02 $38.02 371
2022-06-29 $41.41 $41.41 $41.41 $41.41 $41.41 23
2022-06-28 $41.41 $41.41 $41.41 $41.41 $41.41 33
2022-06-27 $41.41 $41.41 $41.41 $41.41 $41.41 0
2022-06-24 $41.41 $41.41 $41.41 $41.41 $41.41 46
2022-06-23 $41.41 $41.41 $41.41 $41.41 $41.41 25
2022-06-22 $41.41 $41.41 $41.41 $41.41 $41.41 31
2022-06-21 $41.41 $41.41 $41.41 $41.41 $41.41 156
2022-06-17 $43.05 $43.05 $43.05 $43.05 $43.05 134
2022-06-16 $46.92 $46.92 $46.92 $46.92 $46.92 20
2022-06-15 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-14 $46.92 $46.92 $46.92 $46.92 $46.92 25
2022-06-13 $46.92 $46.92 $46.92 $46.92 $46.92 88
2022-06-10 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-09 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-08 $46.92 $46.92 $46.92 $46.92 $46.92 40
2022-06-07 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-06 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-06-03 $46.92 $46.92 $46.92 $46.92 $46.92 46
2022-06-02 $46.92 $46.92 $46.92 $46.92 $46.92 86
2022-06-01 $46.92 $46.92 $46.92 $46.92 $46.92 46
2022-05-31 $46.92 $46.92 $46.92 $46.92 $46.92 62
2022-05-27 $46.92 $46.92 $46.92 $46.92 $46.92 67
2022-05-26 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-05-25 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-05-24 $46.92 $46.92 $46.92 $46.92 $46.92 0
2022-05-23 $46.92 $46.92 $46.92 $46.92 $46.92 275
2022-05-20 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-19 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-18 $51.91 $51.91 $51.91 $51.91 $50.05 87
2022-05-17 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-16 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-13 $51.91 $51.91 $51.91 $51.91 $50.05 25
2022-05-12 $51.91 $51.91 $51.91 $51.91 $50.05 38
2022-05-11 $51.91 $51.91 $51.91 $51.91 $50.05 40
2022-05-10 $54.00 $54.00 $54.00 $54.00 $52.07 0
2022-05-09 $51.91 $51.91 $51.91 $51.91 $50.05 48
2022-05-06 $51.91 $51.91 $51.91 $51.91 $50.05 80
2022-05-05 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-04 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-03 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-05-02 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-29 $51.91 $51.91 $51.91 $51.91 $50.05 300
2022-04-28 $51.91 $51.91 $51.91 $51.91 $50.05 41
2022-04-27 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-26 $51.91 $51.91 $51.91 $51.91 $50.05 18
2022-04-25 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-22 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-21 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-20 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-19 $51.91 $51.91 $51.91 $51.91 $50.05 43
2022-04-18 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-14 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-13 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-12 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-04-11 $51.91 $51.91 $51.91 $51.91 $50.05 49
2022-04-08 $51.91 $51.91 $51.91 $51.91 $50.05 1
2022-04-07 $51.91 $51.91 $51.91 $51.91 $50.05 1
2022-04-06 $51.91 $51.91 $51.91 $51.91 $50.05 39
2022-04-05 $51.91 $51.91 $51.91 $51.91 $50.05 63
2022-04-04 $51.91 $51.91 $51.91 $51.91 $50.05 94
2022-04-01 $51.91 $51.91 $51.91 $51.91 $50.05 40
2022-03-31 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-30 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-29 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-28 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-25 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-24 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-23 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-22 $51.91 $51.91 $51.91 $51.91 $50.05 0
2022-03-21 $51.91 $51.91 $51.91 $51.91 $50.05 10
2022-03-18 $51.91 $51.91 $51.91 $51.91 $50.05 10
2022-03-17 $55.04 $55.04 $51.91 $51.91 $50.05 400
2022-03-16 $45.42 $45.42 $45.42 $45.42 $43.79 37
2022-03-15 $45.42 $45.42 $45.42 $45.42 $43.79 22
2022-03-14 $45.42 $45.42 $45.42 $45.42 $43.79 0
2022-03-11 $45.42 $45.42 $45.42 $45.42 $43.79 0
2022-03-10 $45.42 $45.42 $45.42 $45.42 $43.79 0
2022-03-09 $45.42 $45.42 $45.42 $45.42 $43.79 24,081
2022-03-08 $45.42 $45.42 $45.42 $45.42 $43.79 400
2022-03-07 $45.42 $45.42 $45.42 $45.42 $43.79 0
2022-03-04 $45.42 $45.42 $45.42 $45.42 $43.79 145
2022-03-03 $54.00 $54.00 $54.00 $54.00 $52.07 0
2022-03-02 $54.00 $54.00 $54.00 $54.00 $52.07 0
2022-03-01 $54.00 $54.00 $54.00 $54.00 $52.07 145
2022-02-28 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-25 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-24 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-23 $59.59 $59.59 $59.59 $59.59 $57.46 74
2022-02-22 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-18 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-17 $59.59 $59.59 $59.59 $59.59 $57.46 22
2022-02-16 $59.59 $59.59 $59.59 $59.59 $57.46 1
2022-02-15 $59.59 $59.59 $59.59 $59.59 $57.46 20
2022-02-14 $59.59 $59.59 $59.59 $59.59 $57.46 350
2022-02-11 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-10 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-09 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-08 $59.59 $59.59 $59.59 $59.59 $57.46 40
2022-02-07 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-04 $59.59 $59.59 $59.59 $59.59 $57.46 26
2022-02-03 $59.59 $59.59 $59.59 $59.59 $57.46 0
2022-02-02 $59.59 $59.59 $59.59 $59.59 $57.46 60
2022-02-01 $59.59 $59.59 $59.59 $59.59 $57.46 790
2022-01-31 $59.59 $59.59 $59.59 $59.59 $57.46 98
2022-01-28 $59.59 $59.59 $59.59 $59.59 $57.46 4
2022-01-27 $59.59 $59.59 $59.59 $59.59 $57.46 156
2022-01-26 $60.35 $60.35 $60.35 $60.35 $58.19 136
2022-01-25 $59.09 $59.09 $59.09 $59.09 $56.97 334
2022-01-24 $59.10 $59.10 $59.10 $59.10 $56.98 153
2022-01-21 $64.06 $64.06 $64.06 $64.06 $61.77 18
2022-01-20 $64.06 $64.06 $64.06 $64.06 $61.77 0
2022-01-19 $64.00 $64.00 $64.00 $64.00 $61.71 2
2022-01-18 $64.00 $64.00 $64.00 $64.00 $61.71 0
2022-01-14 $64.00 $64.00 $64.00 $64.00 $61.71 2
2022-01-13 $64.00 $64.00 $64.00 $64.00 $61.71 24
2022-01-12 $64.00 $64.00 $64.00 $64.00 $61.71 237
2022-01-11 $65.40 $65.40 $65.40 $65.40 $63.06 48
2022-01-10 $65.40 $65.40 $65.40 $65.40 $63.06 0
2022-01-07 $65.40 $65.40 $65.40 $65.40 $63.06 0
2022-01-06 $65.40 $65.40 $65.40 $65.40 $63.06 48
2022-01-05 $65.40 $65.40 $65.40 $65.40 $63.06 0
2022-01-04 $65.40 $65.40 $65.40 $65.40 $63.06 119
2022-01-03 $63.16 $63.16 $63.16 $63.16 $60.90 34
2021-12-31 $63.16 $63.16 $63.16 $63.16 $60.90 35
2021-12-30 $63.16 $63.16 $63.16 $63.16 $60.90 2
2021-12-29 $63.16 $63.16 $63.16 $63.16 $60.90 203
2021-12-28 $58.90 $58.90 $58.90 $58.90 $56.79 7
2021-12-27 $58.90 $58.90 $58.90 $58.90 $56.79 0
2021-12-23 $58.90 $58.90 $58.90 $58.90 $56.79 0
2021-12-22 $58.90 $58.90 $58.90 $58.90 $56.79 62
2021-12-21 $58.90 $58.90 $58.90 $58.90 $56.79 0
2021-12-20 $58.90 $58.90 $58.90 $58.90 $56.79 0
2021-12-17 $58.90 $58.90 $58.90 $58.90 $56.79 49
2021-12-16 $58.90 $58.90 $58.90 $58.90 $56.79 340
2021-12-15 $61.49 $61.49 $61.49 $61.49 $59.29 86
2021-12-14 $61.49 $61.49 $61.49 $61.49 $59.29 0
2021-12-13 $61.49 $61.49 $61.49 $61.49 $59.29 82
2021-12-10 $61.49 $61.49 $61.49 $61.49 $59.29 47
2021-12-09 $61.49 $61.49 $61.49 $61.49 $59.29 0
2021-12-08 $61.49 $61.49 $61.49 $61.49 $59.29 0
2021-12-07 $61.49 $61.49 $61.49 $61.49 $59.29 471
2021-12-06 $61.49 $61.49 $61.49 $61.49 $59.29 0
2021-12-03 $61.49 $61.49 $61.49 $61.49 $59.29 11
2021-12-02 $61.49 $61.49 $61.49 $61.49 $59.29 220
2021-12-01 $61.79 $61.79 $61.79 $61.79 $59.58 69
2021-11-30 $61.79 $61.79 $61.79 $61.79 $59.58 0
2021-11-29 $61.79 $61.79 $61.79 $61.79 $59.58 0
2021-11-26 $61.79 $61.79 $61.79 $61.79 $59.58 0
2021-11-24 $61.79 $61.79 $61.79 $61.79 $59.58 0
2021-11-23 $61.79 $61.79 $61.79 $61.79 $59.58 121
2021-11-22 $63.85 $63.85 $63.85 $63.85 $61.56 0
2021-11-19 $63.85 $63.85 $63.85 $63.85 $61.56 0
2021-11-18 $64.53 $64.53 $63.85 $63.85 $61.56 359
2021-11-17 $56.22 $56.22 $56.22 $56.22 $54.21 5
2021-11-16 $56.22 $56.22 $56.22 $56.22 $54.21 30
2021-11-15 $56.22 $56.22 $56.22 $56.22 $54.21 114
2021-11-12 $56.22 $56.22 $56.22 $56.22 $54.21 1
2021-11-11 $56.22 $56.22 $56.22 $56.22 $54.21 64
2021-11-10 $56.22 $56.22 $56.22 $56.22 $54.21 0
2021-11-09 $56.22 $56.22 $56.22 $56.22 $54.21 12
2021-11-08 $56.22 $56.22 $56.22 $56.22 $54.21 27
2021-11-05 $56.22 $56.22 $56.22 $56.22 $54.21 394
2021-11-04 $55.98 $55.98 $55.98 $55.98 $53.97 124
2021-11-03 $52.90 $52.90 $52.90 $52.90 $51.01 38
2021-11-02 $52.90 $52.90 $52.90 $52.90 $51.01 2
2021-11-01 $52.90 $52.90 $52.90 $52.90 $51.01 9
2021-10-29 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-28 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-27 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-26 $52.90 $52.90 $52.90 $52.90 $51.01 9
2021-10-25 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-22 $52.90 $52.90 $52.90 $52.90 $51.01 92
2021-10-21 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-20 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-19 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-18 $52.90 $52.90 $52.90 $52.90 $51.01 1
2021-10-15 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-14 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-13 $52.90 $52.90 $52.90 $52.90 $51.01 19
2021-10-12 $52.90 $52.90 $52.90 $52.90 $51.01 0
2021-10-11 $52.90 $52.90 $52.90 $52.90 $51.01 106
2021-10-08 $54.49 $54.49 $54.49 $54.49 $52.54 0
2021-10-07 $54.49 $54.49 $54.49 $54.49 $52.54 59
2021-10-06 $54.49 $54.49 $54.49 $54.49 $52.54 95
2021-10-05 $54.49 $54.49 $54.49 $54.49 $52.54 0
2021-10-04 $54.49 $54.49 $54.49 $54.49 $52.54 2
2021-10-01 $54.49 $54.49 $54.49 $54.49 $52.54 100
2021-09-30 $59.94 $59.94 $59.94 $59.94 $57.79 100
2021-09-29 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-28 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-27 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-24 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-23 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-22 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-21 $61.55 $61.55 $61.55 $61.55 $59.35 30
2021-09-20 $61.55 $61.55 $61.55 $61.55 $59.35 37
2021-09-17 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-16 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-15 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-14 $61.55 $61.55 $61.55 $61.55 $59.35 4
2021-09-13 $61.55 $61.55 $61.55 $61.55 $59.35 36
2021-09-10 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-09 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-08 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-07 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-03 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-02 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-09-01 $61.55 $61.55 $61.55 $61.55 $59.35 32
2021-08-31 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-08-30 $61.55 $61.55 $61.55 $61.55 $59.35 127
2021-08-27 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-08-26 $61.55 $61.55 $61.55 $61.55 $59.35 0
2021-08-25 $61.55 $61.55 $61.55 $61.55 $59.35 2
2021-08-24 $61.55 $61.55 $61.55 $61.55 $59.35 17
2021-08-23 $61.55 $61.55 $61.55 $61.55 $59.35 1,265
2021-08-20 $59.60 $59.60 $59.60 $59.60 $57.47 34
2021-08-19 $59.60 $59.60 $59.60 $59.60 $57.47 3,541
2021-08-18 $61.00 $61.00 $61.00 $61.00 $58.81 0
2021-08-17 $61.00 $61.00 $61.00 $61.00 $58.81 0
2021-08-16 $61.00 $61.00 $61.00 $61.00 $58.81 0
2021-08-13 $61.00 $61.00 $61.00 $61.00 $58.81 0
2021-08-12 $61.00 $61.00 $61.00 $61.00 $58.81 0
2021-08-11 $61.00 $61.00 $61.00 $61.00 $58.81 62
2021-08-10 $61.00 $61.00 $61.00 $61.00 $58.81 360
2021-08-09 $61.75 $61.75 $61.75 $61.75 $59.54 0
2021-08-06 $61.75 $61.75 $61.75 $61.75 $59.54 336
2021-08-05 $62.25 $62.25 $62.25 $62.25 $60.02 103
2021-08-04 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-08-03 $55.40 $55.40 $55.40 $55.40 $53.42 4
2021-08-02 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-30 $55.40 $55.40 $55.40 $55.40 $53.42 74
2021-07-29 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-28 $55.40 $55.40 $55.40 $55.40 $53.42 41
2021-07-27 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-26 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-23 $55.40 $55.40 $55.40 $55.40 $53.42 24
2021-07-22 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-21 $55.40 $55.40 $55.40 $55.40 $53.42 48
2021-07-20 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-19 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-16 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-15 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-14 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-13 $55.40 $55.40 $55.40 $55.40 $53.42 20
2021-07-12 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-09 $55.40 $55.40 $55.40 $55.40 $53.42 32
2021-07-08 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-07 $55.40 $55.40 $55.40 $55.40 $53.42 37
2021-07-06 $55.40 $55.40 $55.40 $55.40 $53.42 48
2021-07-02 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-07-01 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-30 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-29 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-28 $55.40 $55.40 $55.40 $55.40 $53.42 4
2021-06-25 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-24 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-23 $55.40 $55.40 $55.40 $55.40 $53.42 33
2021-06-22 $55.40 $55.40 $55.40 $55.40 $53.42 8
2021-06-21 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-18 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-17 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-16 $55.40 $55.40 $55.40 $55.40 $53.42 0
2021-06-15 $55.40 $55.40 $55.40 $55.40 $53.42 12
2021-06-14 $55.40 $55.40 $55.40 $55.40 $53.42 414
2021-06-11 $55.42 $55.42 $55.42 $55.42 $53.44 0
2021-06-10 $55.42 $55.42 $55.42 $55.42 $53.44 0
2021-06-09 $55.42 $55.42 $55.42 $55.42 $53.44 125
2021-06-08 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-06-07 $56.40 $56.40 $56.40 $56.40 $54.38 10
2021-06-04 $56.40 $56.40 $56.40 $56.40 $54.38 29
2021-06-03 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-06-02 $56.40 $56.40 $56.40 $56.40 $54.38 34
2021-06-01 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-28 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-27 $56.40 $56.40 $56.40 $56.40 $54.38 32
2021-05-26 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-25 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-24 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-21 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-20 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-19 $56.40 $56.40 $56.40 $56.40 $54.38 1
2021-05-18 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-17 $56.40 $56.40 $56.40 $56.40 $54.38 0
2021-05-14 $56.40 $56.40 $56.40 $56.40 $54.38 108
2021-05-13 $55.02 $55.02 $55.02 $55.02 $53.05 100
2021-05-12 $56.66 $56.66 $56.66 $56.66 $54.63 0
2021-05-11 $56.66 $56.66 $56.66 $56.66 $54.63 881
2021-05-10 $56.66 $56.66 $56.66 $56.66 $54.63 100
2021-05-07 $55.05 $55.05 $55.05 $55.05 $53.08 0
2021-05-06 $55.68 $55.68 $55.05 $55.05 $53.08 200
2021-05-05 $49.81 $49.81 $49.81 $49.81 $48.03 3,854
2021-05-04 $49.81 $49.81 $49.81 $49.81 $48.03 11
2021-05-03 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-30 $49.81 $49.81 $49.81 $49.81 $48.03 4
2021-04-29 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-28 $49.81 $49.81 $49.81 $49.81 $48.03 32
2021-04-27 $49.81 $49.81 $49.81 $49.81 $48.03 455
2021-04-26 $49.81 $49.81 $49.81 $49.81 $48.03 16
2021-04-23 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-22 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-21 $49.81 $49.81 $49.81 $49.81 $48.03 43
2021-04-20 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-19 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-16 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-15 $49.81 $49.81 $49.81 $49.81 $48.03 21
2021-04-14 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-13 $49.81 $49.81 $49.81 $49.81 $48.03 3,068
2021-04-12 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-09 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-08 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-07 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-06 $49.81 $49.81 $49.81 $49.81 $48.03 471
2021-04-05 $49.81 $49.81 $49.81 $49.81 $48.03 0
2021-04-01 $49.81 $49.81 $49.81 $49.81 $48.03 14,493
2021-03-31 $49.81 $49.81 $49.81 $49.81 $48.03 1,783
2021-03-30 $49.81 $49.81 $49.81 $49.81 $48.03 398
2021-03-29 $49.81 $49.81 $49.81 $49.81 $48.03 200
2021-03-26 $41.45 $41.45 $41.45 $41.45 $39.97 0
2021-03-25 $41.45 $41.45 $41.45 $41.45 $39.97 0
2021-03-24 $41.45 $41.45 $41.45 $41.45 $39.97 0
2021-03-23 $41.45 $41.45 $41.45 $41.45 $39.97 0
2021-03-22 $41.45 $41.45 $41.45 $41.45 $39.97 0
2021-03-19 $41.45 $41.45 $41.45 $41.45 $39.97 2
2021-03-18 $41.45 $41.45 $41.45 $41.45 $39.97 34
2021-03-17 $41.49 $41.49 $41.45 $41.45 $39.97 2,000
2021-03-16 $47.70 $47.70 $47.70 $47.70 $45.99 86
2021-03-15 $47.70 $47.70 $47.70 $47.70 $45.99 100
2021-03-12 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-11 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-10 $47.70 $47.70 $47.70 $47.70 $45.99 28
2021-03-09 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-08 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-05 $47.70 $47.70 $47.70 $47.70 $45.99 3
2021-03-04 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-03 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-02 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-03-01 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-02-26 $47.70 $47.70 $47.70 $47.70 $45.99 2
2021-02-25 $47.70 $47.70 $47.70 $47.70 $45.99 411
2021-02-24 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-02-23 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-02-22 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-02-19 $47.70 $47.70 $47.70 $47.70 $45.99 0
2021-02-18 $49.45 $49.45 $49.45 $49.45 $47.68 15
2021-02-17 $49.45 $49.45 $49.45 $49.45 $47.68 3,853
2021-02-16 $49.45 $49.45 $49.45 $49.45 $47.68 0
2021-02-12 $49.40 $49.55 $49.40 $49.45 $47.68 3,853
2021-02-11 $49.71 $49.73 $49.52 $49.73 $47.94 3,408
2021-02-10 $48.39 $48.39 $48.39 $48.39 $46.66 13
2021-02-09 $45.00 $45.00 $45.00 $45.00 $43.39 103
2021-02-08 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-02-05 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-02-04 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-02-03 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-02-02 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-02-01 $45.00 $45.00 $45.00 $45.00 $43.39 0
2021-01-29 $45.00 $45.00 $45.00 $45.00 $43.39 103
2021-01-28 $43.80 $43.80 $43.80 $43.80 $42.23 5
2021-01-27 $43.80 $43.80 $43.80 $43.80 $42.23 1
2021-01-26 $43.80 $43.80 $43.80 $43.80 $42.23 35
2021-01-25 $43.80 $43.80 $43.80 $43.80 $42.23 8
2021-01-22 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-21 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-20 $43.80 $43.80 $43.80 $43.80 $42.23 55
2021-01-19 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-15 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-14 $43.80 $43.80 $43.80 $43.80 $42.23 1
2021-01-13 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-12 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-11 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-08 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-07 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-06 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-05 $43.80 $43.80 $43.80 $43.80 $42.23 0
2021-01-04 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-31 $43.80 $43.80 $43.80 $43.80 $42.23 1
2020-12-30 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-29 $43.80 $43.80 $43.80 $43.80 $42.23 3
2020-12-28 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-24 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-23 $43.80 $43.80 $43.80 $43.80 $42.23 10
2020-12-22 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-21 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-18 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-17 $43.80 $43.80 $43.80 $43.80 $42.23 0
2020-12-16 $43.80 $43.80 $43.80 $43.80 $42.23 2,911
2020-12-15 $45.42 $45.42 $45.42 $45.42 $43.79 3
2020-12-14 $45.42 $45.42 $45.42 $45.42 $43.79 0
2020-12-11 $45.42 $45.42 $45.42 $45.42 $43.79 0
2020-12-10 $45.42 $45.42 $45.42 $45.42 $43.79 601
2020-12-09 $45.42 $45.42 $45.42 $45.42 $43.79 0
2020-12-08 $45.42 $45.42 $45.42 $45.42 $43.79 0
2020-12-07 $45.42 $45.42 $45.42 $45.42 $43.79 0
2020-12-04 $45.44 $45.44 $45.42 $45.42 $43.79 601
2020-12-03 $45.00 $45.00 $45.00 $45.00 $43.39 4
2020-12-02 $45.00 $45.00 $45.00 $45.00 $43.39 52
2020-12-01 $42.40 $42.40 $42.40 $42.40 $40.88 39
2020-11-30 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-27 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-25 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-24 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-23 $42.40 $42.40 $42.40 $42.40 $40.88 39
2020-11-20 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-19 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-18 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-17 $42.40 $42.40 $42.40 $42.40 $40.88 0
2020-11-16 $42.80 $42.80 $42.40 $42.40 $40.88 450
2020-11-13 $41.50 $41.50 $41.20 $41.20 $39.72 1,100
2020-11-12 $40.54 $40.54 $40.54 $40.54 $39.09 0
2020-11-11 $40.54 $40.54 $40.54 $40.54 $39.09 0
2020-11-10 $40.54 $40.54 $40.54 $40.54 $39.09 0
2020-11-09 $40.43 $40.54 $40.43 $40.54 $39.09 3,000
2020-11-06 $38.50 $38.50 $38.50 $38.50 $37.12 117
2020-11-05 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-11-04 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-11-03 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-11-02 $41.30 $41.30 $41.30 $41.30 $39.82 31
2020-10-30 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-29 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-28 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-27 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-26 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-23 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-22 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-21 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-20 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-19 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-16 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-15 $41.30 $41.30 $41.30 $41.30 $39.82 3
2020-10-14 $41.30 $41.30 $41.30 $41.30 $39.82 0
2020-10-13 $41.30 $41.30 $41.30 $41.30 $39.82 31
2020-10-12 $41.30 $41.30 $41.30 $41.30 $39.82 1,340
2020-10-09 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-08 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-07 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-06 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-05 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-02 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-10-01 $35.20 $35.20 $35.20 $35.20 $33.94 3
2020-09-30 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-29 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-28 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-25 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-24 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-23 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-22 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-21 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-18 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-17 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-16 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-15 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-14 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-11 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-10 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-09 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-08 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-04 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-03 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-09-02 $35.20 $35.20 $35.20 $35.20 $33.94 2
2020-09-01 $35.20 $35.20 $35.20 $35.20 $33.94 18
2020-08-31 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-28 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-27 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-26 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-25 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-24 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-21 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-20 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-19 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-18 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-17 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-14 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-13 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-12 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-11 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-10 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-07 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-06 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-05 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-04 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-08-03 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-31 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-30 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-29 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-28 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-27 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-24 $35.20 $35.20 $35.20 $35.20 $33.94 0
2020-07-23 $35.58 $35.58 $35.20 $35.20 $33.94 300
2020-07-22 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-21 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-20 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-17 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-16 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-15 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-14 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-13 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-10 $33.34 $33.34 $33.34 $33.34 $32.15 0
2020-07-09 $33.34 $33.34 $33.34 $33.34 $32.15 260
2020-07-08 $34.30 $34.30 $34.30 $34.30 $33.07 28
2020-07-07 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-07-06 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-07-02 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-07-01 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-06-30 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-06-29 $34.30 $34.30 $34.30 $34.30 $33.07 0
2020-06-26 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-25 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-24 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-23 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-22 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-19 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-18 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-17 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-16 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-15 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-12 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-11 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-10 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-09 $34.30 $34.30 $34.30 $34.30 $32.23 0
2020-06-08 $34.30 $34.30 $34.30 $34.30 $32.23 1,000
2020-06-05 $34.62 $34.62 $34.62 $34.62 $32.53 1,000
2020-06-04 $32.49 $32.49 $32.20 $32.20 $30.25 200
2020-06-03 $27.20 $27.20 $27.20 $27.20 $25.56 0
2020-06-02 $27.20 $27.20 $27.20 $27.20 $25.56 0
2020-06-01 $27.20 $27.20 $27.20 $27.20 $25.56 0
2020-05-29 $27.20 $27.20 $27.20 $27.20 $25.56 100
2020-05-28 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-27 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-26 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-22 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-21 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-20 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-19 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-18 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-15 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-14 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-13 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-12 $26.47 $26.47 $26.47 $26.47 $24.87 0
2020-05-11 $26.68 $26.68 $26.47 $26.47 $24.87 2,000
2020-05-08 $26.50 $26.50 $26.50 $26.50 $24.90 0
2020-05-07 $26.50 $26.50 $26.50 $26.50 $24.90 0
2020-05-06 $26.50 $26.50 $26.50 $26.50 $24.90 290
2020-05-05 $28.29 $28.29 $28.29 $28.29 $26.58 0
2020-05-04 $28.29 $28.29 $28.29 $28.29 $26.58 0
2020-05-01 $28.29 $28.29 $28.29 $28.29 $26.58 0
2020-04-30 $28.29 $28.29 $28.29 $28.29 $26.58 0
2020-04-29 $28.29 $28.29 $28.29 $28.29 $26.58 100
2020-04-28 $23.29 $23.29 $23.29 $23.29 $21.88 50
2020-04-27 $23.29 $23.29 $23.29 $23.29 $21.88 50
2020-04-24 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-23 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-22 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-21 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-20 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-17 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-16 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-15 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-14 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-13 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-09 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-08 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-07 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-06 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-03 $23.29 $23.29 $23.29 $23.29 $21.88 0
2020-04-02 $23.29 $23.29 $23.29 $23.29 $21.88 100
2020-04-01 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-31 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-30 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-27 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-26 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-25 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-24 $45.40 $45.40 $45.40 $45.40 $42.66 160
2020-03-23 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-20 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-19 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-18 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-17 $45.40 $45.40 $45.40 $45.40 $42.66 600
2020-03-16 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-13 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-12 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-11 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-10 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-09 $45.40 $45.40 $45.40 $45.40 $42.66 1
2020-03-06 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-05 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-04 $45.40 $45.40 $45.40 $45.40 $42.66 50
2020-03-03 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-03-02 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-28 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-27 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-26 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-25 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-24 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-21 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-20 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-19 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-18 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-14 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-13 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-12 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-11 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-10 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-07 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-06 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-04 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-02-03 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-31 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-29 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-28 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-27 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-24 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-23 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-22 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-21 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-17 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-16 $45.40 $45.40 $45.40 $45.40 $42.66 1
2020-01-15 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-14 $45.40 $45.40 $45.40 $45.40 $42.66 0
2020-01-13 $45.40 $45.40 $45.40 $45.40 $42.66 2,235
2020-01-10 $44.80 $44.80 $44.80 $44.80 $42.09 0
2020-01-09 $44.80 $44.80 $44.80 $44.80 $42.09 660
2020-01-08 $36.10 $36.10 $36.10 $36.10 $33.92 0
2020-01-07 $36.10 $36.10 $36.10 $36.10 $33.92 0
2020-01-06 $36.10 $36.10 $36.10 $36.10 $33.92 0
2020-01-03 $36.10 $36.10 $36.10 $36.10 $33.92 0
2020-01-02 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-31 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-30 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-27 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-26 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-24 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-23 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-20 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-19 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-18 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-17 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-16 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-13 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-12 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-11 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-10 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-09 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-06 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-05 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-04 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-03 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-12-02 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-29 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-27 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-26 $36.10 $36.10 $36.10 $36.10 $33.92 10
2019-11-25 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-22 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-21 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-20 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-19 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-18 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-15 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-14 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-13 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-12 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-11 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-08 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-07 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-06 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-05 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-04 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-11-01 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-31 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-30 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-29 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-28 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-25 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-24 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-23 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-22 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-21 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-18 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-17 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-16 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-15 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-14 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-11 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-10 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-09 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-08 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-07 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-04 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-03 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-02 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-10-01 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-30 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-27 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-26 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-25 $36.10 $36.10 $36.10 $36.10 $33.92 1
2019-09-24 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-23 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-20 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-19 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-18 $36.10 $36.10 $36.10 $36.10 $33.92 10
2019-09-17 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-16 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-13 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-12 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-11 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-10 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-09 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-06 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-05 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-04 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-09-03 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-30 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-29 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-28 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-27 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-26 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-23 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-22 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-21 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-20 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-19 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-15 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-14 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-08-13 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-12 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-08-09 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-08-08 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-08-07 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-06 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-05 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-02 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-08-01 $36.10 $36.10 $36.10 $36.10 $33.92 300
2019-07-31 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-07-30 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-07-29 $36.10 $36.10 $36.10 $36.10 $33.92 100
2019-07-26 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-25 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-24 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-23 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-22 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-19 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-18 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-17 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-16 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-15 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-12 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-11 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-10 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-09 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-08 $36.10 $36.10 $36.10 $36.10 $33.92 25
2019-07-05 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-03 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-02 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-07-01 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-28 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-27 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-26 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-25 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-24 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-21 $36.10 $36.10 $36.10 $36.10 $33.92 0
2019-06-18 $36.10 $36.10 $36.10 $36.10 $33.92 260
2019-06-17 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-14 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-13 $38.55 $38.55 $38.55 $38.55 $36.22 25
2019-06-12 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-11 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-06 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-05 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-06-03 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-31 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-30 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-29 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-28 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-24 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-23 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-22 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-21 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-20 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-17 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-16 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-15 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-14 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-13 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-10 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-09 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-08 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-07 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-06 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-03 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-02 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-05-01 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-04-30 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-04-29 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-04-25 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-04-24 $38.55 $38.55 $38.55 $38.55 $36.22 0
2019-04-23 $38.55 $38.55 $38.55 $38.55 $36.22 850
2019-04-22 $37.98 $37.98 $37.98 $37.98 $34.92 0
2019-04-18 $37.98 $37.98 $37.98 $37.98 $34.92 0
2019-04-17 $37.98 $37.98 $37.98 $37.98 $34.92 0
2019-04-15 $37.98 $37.98 $37.98 $37.98 $34.92 0
2019-04-12 $37.98 $37.98 $37.98 $37.98 $34.92 600
2019-04-11 $36.49 $36.49 $36.49 $36.49 $33.55 0
2019-04-10 $36.49 $36.49 $36.49 $36.49 $33.55 660
2019-04-09 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-04-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-04-05 $40.25 $40.25 $40.25 $40.25 $37.01 2
2019-04-04 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-04-03 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-04-02 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-04-01 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-29 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-28 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-27 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-25 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-22 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-21 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-20 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-18 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-13 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-06 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-05 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-04 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-03-01 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-28 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-27 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-25 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-20 $40.25 $40.25 $40.25 $40.25 $37.01 1
2019-02-15 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-13 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-06 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-05 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-04 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-02-01 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-31 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-30 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-29 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-28 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-25 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-24 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-23 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-18 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-17 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-16 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-15 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-10 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-09 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-04 $40.25 $40.25 $40.25 $40.25 $37.01 0
2019-01-03 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-27 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-24 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-21 $40.25 $40.25 $40.25 $40.25 $37.01 1
2018-12-20 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-18 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-13 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-10 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-12-04 $40.25 $40.25 $40.25 $40.25 $37.01 49
2018-12-03 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-30 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-29 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-28 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-27 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-21 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-20 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-19 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-16 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-15 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-13 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-09 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-06 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-05 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-02 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-11-01 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-31 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-30 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-29 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-25 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-24 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-23 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-22 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-19 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-18 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-17 $40.25 $40.25 $40.25 $40.25 $37.01 935
2018-10-16 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-15 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-10 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-09 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-08 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-05 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-04 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-03 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-02 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-10-01 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-28 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-27 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-26 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-25 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-24 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-21 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-20 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-19 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-18 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-17 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-14 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-13 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-12 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-11 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-10 $40.25 $40.25 $40.25 $40.25 $37.01 448
2018-09-07 $40.25 $40.25 $40.25 $40.25 $37.01 0
2018-09-06 $40.25 $40.25 $40.25 $40.25 $37.01 100
2018-09-05 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-09-04 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-31 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-30 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-29 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-28 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-27 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-24 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-23 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-22 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-21 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-20 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-17 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-16 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-15 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-14 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-13 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-10 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-09 $42.61 $42.61 $42.61 $42.61 $39.18 0
2018-08-08 $42.61 $42.61 $42.61 $42.61 $39.18 100
2018-08-07 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-08-06 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-08-03 $49.23 $49.23 $49.23 $49.23 $45.26 99
2018-08-02 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-08-01 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-31 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-30 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-27 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-26 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-25 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-24 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-23 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-20 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-19 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-18 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-17 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-16 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-13 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-12 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-11 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-10 $49.23 $49.23 $49.23 $49.23 $45.26 35
2018-07-09 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-06 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-05 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-03 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-07-02 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-29 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-28 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-27 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-26 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-25 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-22 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-21 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-20 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-19 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-18 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-15 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-14 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-13 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-12 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-11 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-08 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-07 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-06 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-05 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-04 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-06-01 $49.23 $49.23 $49.23 $49.23 $45.26 41
2018-05-31 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-30 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-29 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-25 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-24 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-23 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-22 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-21 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-18 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-17 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-16 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-15 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-14 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-11 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-10 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-09 $49.23 $49.23 $49.23 $49.23 $45.26 316
2018-05-08 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-07 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-04 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-03 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-02 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-05-01 $49.23 $49.23 $49.23 $49.23 $45.26 0
2018-04-30 $49.23 $49.23 $49.23 $49.23 $45.26 100
2018-04-27 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-26 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-25 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-24 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-23 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-20 $50.92 $50.92 $50.92 $50.92 $46.82 0
2018-04-19 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-18 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-17 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-16 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-13 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-12 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-11 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-10 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-09 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-06 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-05 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-04 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-04-03 $50.92 $50.92 $50.92 $50.92 $46.09 2
2018-04-02 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-29 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-28 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-27 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-26 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-23 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-22 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-21 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-20 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-19 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-16 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-15 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-14 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-13 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-12 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-09 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-08 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-07 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-06 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-05 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-02 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-03-01 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-28 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-27 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-26 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-23 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-22 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-21 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-20 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-16 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-15 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-14 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-13 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-12 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-09 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-08 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-07 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-06 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-05 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-02 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-02-01 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-31 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-30 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-29 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-26 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-25 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-24 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-23 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-22 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-19 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-18 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-17 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-16 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-12 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-11 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-10 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-09 $50.92 $50.92 $50.92 $50.92 $46.09 578
2018-01-08 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-05 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-04 $50.92 $50.92 $50.92 $50.92 $46.09 0
2018-01-03 $50.92 $50.92 $50.92 $50.92 $46.09 10
2018-01-02 $50.92 $50.92 $50.92 $50.92 $46.09 413
2017-12-29 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-28 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-27 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-26 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-22 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-21 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-20 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-19 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-18 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-15 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-14 $50.50 $50.50 $50.50 $50.50 $45.71 0
2017-12-13 $50.50 $50.50 $50.50 $50.50 $45.71 100
2017-12-12 $50.61 $50.61 $50.61 $50.61 $45.81 1,470
2017-12-11 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-04 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-12-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-30 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-29 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-28 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-24 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-22 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-17 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-15 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-14 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-13 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-10 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-09 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-03 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-11-02 $34.12 $34.12 $34.12 $34.12 $30.89 10
2017-11-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-31 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-30 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-24 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-23 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-19 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-18 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-17 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-16 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-13 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-04 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-03 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-10-02 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-29 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-28 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-22 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-19 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-18 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-15 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-14 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-13 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-12 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-11 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-09-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-31 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-30 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-29 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-28 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-24 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-23 $34.12 $34.12 $34.12 $34.12 $30.89 10
2017-08-22 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-18 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-17 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-16 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-15 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-14 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-11 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-10 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-09 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-04 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-03 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-02 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-08-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-31 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-28 $34.12 $34.12 $34.12 $34.12 $30.89 2
2017-07-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-24 $34.12 $34.12 $34.12 $34.12 $30.89 2
2017-07-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-19 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-18 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-17 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-14 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-13 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-12 $34.12 $34.12 $34.12 $34.12 $30.89 250
2017-07-11 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-10 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-07-03 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-30 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-29 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-28 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-23 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-22 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-19 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-16 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-15 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-14 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-13 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-12 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-09 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-07 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-06 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-02 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-06-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-31 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-30 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-24 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-23 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-22 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-19 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-18 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-17 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-16 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-15 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-12 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-11 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-10 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-09 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-08 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-05 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-04 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-03 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-02 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-05-01 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-28 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-27 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-26 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-25 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-24 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-21 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-20 $34.12 $34.12 $34.12 $34.12 $30.89 0
2017-04-19 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-18 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-17 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-13 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-12 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-11 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-10 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-07 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-06 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-05 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-04 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-04-03 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-31 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-30 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-29 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-28 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-27 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-24 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-23 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-22 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-21 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-20 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-17 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-16 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-15 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-14 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-13 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-10 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-09 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-08 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-07 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-06 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-03 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-02 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-03-01 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-28 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-27 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-24 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-23 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-22 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-21 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-17 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-16 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-15 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-14 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-13 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-10 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-09 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-08 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-07 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-06 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-03 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-02 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-02-01 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-01-31 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-01-30 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-01-27 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-01-26 $34.12 $34.12 $34.12 $34.12 $30.33 212
2017-01-25 $34.12 $34.12 $34.12 $34.12 $30.33 0
2017-01-24 $34.12 $34.12 $34.12 $34.12 $30.33 1,000
2017-01-23 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-20 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-19 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-18 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-17 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-13 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-12 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-11 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-10 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-09 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-06 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-05 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-04 $32.30 $32.30 $32.30 $32.30 $28.72 0
2017-01-03 $32.30 $32.30 $32.30 $32.30 $28.72 1,000
2016-12-30 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-29 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-28 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-27 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-23 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-22 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-21 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-20 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-19 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-16 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-15 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-14 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-13 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-12 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-09 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-08 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-07 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-06 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-05 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-02 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-12-01 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-30 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-29 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-28 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-25 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-23 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-22 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-21 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-18 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-17 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-16 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-15 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-14 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-11 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-10 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-09 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-08 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-07 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-04 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-03 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-02 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-11-01 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-31 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-28 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-27 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-26 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-25 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-24 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-21 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-20 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-19 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-18 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-17 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-14 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-13 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-12 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-11 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-10 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-07 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-06 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-05 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-04 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-10-03 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-30 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-29 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-28 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-27 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-26 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-23 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-22 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-21 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-20 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-19 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-16 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-15 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-14 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-13 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-12 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-09 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-08 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-07 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-06 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-02 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-09-01 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-31 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-30 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-29 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-26 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-25 $33.70 $33.70 $33.70 $33.70 $29.96 0
2016-08-24 $33.70 $33.70 $33.70 $33.70 $29.96 400
2016-08-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-08-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-21 $30.95 $30.95 $30.95 $30.95 $27.51 240
2016-07-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-07-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-30 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-06-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-31 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-05-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-04-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-31 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-30 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-09 $30.95 $30.95 $30.95 $30.95 $27.51 3,500
2016-03-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-03-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-02-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2016-01-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-31 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-30 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-18 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-15 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-14 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-08 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-07 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-12-01 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-30 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-25 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-24 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-18 $30.95 $30.95 $30.95 $30.95 $27.51 150
2015-11-17 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-16 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-13 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-12 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-11 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-10 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-09 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-06 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-05 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-04 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-03 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-11-02 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-30 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-29 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-28 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-27 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-26 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-23 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-22 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-21 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-20 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-19 $30.95 $30.95 $30.95 $30.95 $27.51 0
2015-10-16 $30.95 $30.95 $30.95 $30.95 $27.51 150
2015-10-15 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-14 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-13 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-12 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-09 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-08 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-07 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-06 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-05 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-02 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-10-01 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-30 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-29 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-28 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-25 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-24 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-23 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-22 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-21 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-18 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-17 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-16 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-15 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-14 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-11 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-10 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-09 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-08 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-04 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-03 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-02 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-09-01 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-08-31 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-08-28 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-08-27 $31.40 $31.40 $31.40 $31.40 $27.91 0
2015-08-26 $31.40 $31.40 $31.40 $31.40 $27.91 0

Aalberts NV (AALBF) News Headlines

Recent Aalberts NV (AALBF) News
Similar Companies to Aalberts NV (AALBF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.