THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX) Exchange: NMFQS
Data as of April 23, 2024
$15.24 ($0.08) 0.53%
THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A - Daily Information
Click for more stock information on THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $15.24 |
Previous Close | $15.24 |
High | $15.24 |
Low | $15.24 |
Adjusted Open | $15.24 |
Previous Adjusted Close | $15.24 |
Adjusted High | $15.24 |
Adjusted Low | $15.24 |
About THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX)
DELISTED - Under normal circumstances, the Fund invests at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in securities of small companies. The Fund’s subadviser focuses mainly on U.S. companies with market capitalizations at time of purchase that are within or below the range of companies included in the Russell 2000® Index. The Fund will not sell a security just because the company has grown to a market capitalization above the range. The Fund may, on occasion, purchase companies with a market capitalization outside the range. Should the Adviser determine that the Fund would benefit from reducing the percentage of its assets invested in small company securities from 80% to a lesser amount, we will notify you at least 60 days prior to such a change.The Fund seeks to achieve its investment objective by investing primarily in common stocks. Investing in convertible securities is not a principal strategy of the Fund. The Fund ordinarily invests in equity securities of small companies that the subadviser believes are undervalued. A company’s securities may be undervalued because the company is temporarily overlooked or out of favor due to general economic conditions, a market decline, or industry conditions or developments affecting the particular company. The subadviser seeks to identify companies that appear to be undervalued by various measures, and may be temporarily out of favor, but have good prospects for capital appreciation. The Fund’s subadviser considers these factors, among others, in choosing companies:low price/earnings, price/book value, or price/cash flow ratios relative to the S&P 500, the company’s peers, or its own historic norm; low stock price relative to a company’s underlying asset values; above-average dividend yield relative to a company’s peers or its own historic norm; a plan to improve the business through restructuring; and a sound balance sheet and other positive financial characteristics. In pursuing its investment objective, the Fund’s management has the discretion to purchase some securities that do not meet its normal investment criteria, as described above, when it believes such purchase will provide an opportunity for substantial appreciation. These situations might arise when the Fund’s management believes a security could increase in value for a variety of reasons, including a change in management, an extraordinary corporate event, a new product introduction or innovation, or a favorable competitive development.While most assets will be invested in U.S. common stocks, other securities may also be purchased, including preferred stock, convertible securities and warrants, bonds and debt securities, foreign stocks (up to 20% of total assets), futures and options, real estate investment trusts, and derivatives (up to 10% of total assets), in keeping with the Fund’s objective.The subadviser may sell securities for a variety of reasons, such as to secure gains, limit losses, or reposition assets to more promising opportunities.The subadviser uses fundamental investment research techniques to determine what securities to buy and sell.
Invest in THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX)
Historical Stock Data for THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-08-28 | $15.24 | $15.24 | $15.24 | $15.24 | $15.24 | 0 |
2015-08-27 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
2015-08-26 | $17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
2015-08-25 | $16.77 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
2015-08-24 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
2015-08-21 | $17.65 | $17.65 | $17.65 | $17.65 | $17.65 | 0 |
2015-08-20 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2015-08-19 | $18.22 | $18.22 | $18.22 | $18.22 | $18.22 | 0 |
2015-08-18 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-08-17 | $18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
2015-08-14 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-08-13 | $18.16 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
2015-08-12 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-08-11 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-08-10 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-08-07 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-08-06 | $18.11 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
2015-08-05 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-08-04 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-08-03 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2015-07-31 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-07-30 | $18.12 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
2015-07-29 | $18.02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
2015-07-28 | $17.87 | $17.87 | $17.87 | $17.87 | $17.87 | 0 |
2015-07-27 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2015-07-24 | $17.82 | $17.82 | $17.82 | $17.82 | $17.82 | 0 |
2015-07-23 | $18.05 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
2015-07-22 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-21 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2015-07-20 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2015-07-17 | $18.37 | $18.37 | $18.37 | $18.37 | $18.37 | 0 |
2015-07-16 | $18.47 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
2015-07-15 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2015-07-14 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2015-07-13 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2015-07-10 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2015-07-09 | $18.04 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
2015-07-08 | $18.03 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
2015-07-07 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-06 | $18.25 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
2015-07-02 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-07-01 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-06-30 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2015-06-29 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-06-26 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2015-06-25 | $18.69 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |
2015-06-24 | $18.74 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
2015-06-23 | $18.89 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
2015-06-22 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2015-06-19 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-06-18 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2015-06-17 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2015-06-16 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-15 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2015-06-12 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-11 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
2015-06-10 | $18.57 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
2015-06-09 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2015-06-08 | $18.34 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
2015-06-05 | $18.45 | $18.45 | $18.45 | $18.45 | $18.45 | 0 |
2015-06-04 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-06-03 | $18.54 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
2015-06-02 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2015-06-01 | $18.29 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
2015-05-29 | $18.23 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
2015-05-28 | $18.36 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
2015-05-27 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
2015-05-26 | $18.18 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX) News Headlines
Recent THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX) News
Similar Companies to THRIVENT PARTNER SMALL CAP VALUE FUND CLASS A (AALVX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |