Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) Exchange: NMFQS

Data as of March 29, 2024

$650.24 ($0.78) 0.12%

Advisors Disp Tr 376 Build America Bond Ptf Srs 1 - Daily Information
Click for more stock information on Advisors Disp Tr 376 Build America Bond Ptf Srs 1.
Daily Information Data
Date March 29, 2024
Open $650.24
Previous Close $650.24
High $650.24
Low $650.24
Adjusted Open $650.24
Previous Adjusted Close $650.24
Adjusted High $650.24
Adjusted Low $650.24

About Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX)

Advisors Disp Tr 376 Build America Bond Ptf Srs 1

Historical Stock Data for Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX)

Date Open High Low Close Adj.Close Volume
2024-03-21 $650.24 $650.24 $650.24 $650.24 $650.24 0
2024-03-20 $649.46 $649.46 $649.46 $649.46 $649.46 0
2024-03-19 $647.92 $647.92 $647.92 $647.92 $647.92 0
2024-03-18 $647.10 $647.10 $647.10 $647.10 $647.10 0
2024-03-15 $648.20 $648.20 $648.20 $648.20 $648.20 0
2024-03-14 $648.83 $648.83 $648.83 $648.83 $648.83 0
2024-03-13 $653.98 $653.98 $653.98 $653.98 $653.98 0
2024-03-12 $667.76 $667.76 $667.76 $667.76 $667.76 0
2024-03-11 $670.80 $670.80 $670.80 $670.80 $670.80 0
2024-03-08 $672.28 $672.28 $672.28 $672.28 $672.28 0
2024-03-07 $672.28 $672.28 $672.28 $672.28 $672.28 0
2024-03-06 $671.57 $671.57 $671.57 $671.57 $671.57 0
2024-03-05 $670.40 $670.40 $670.40 $670.40 $670.40 0
2024-03-04 $665.04 $665.04 $665.04 $665.04 $665.04 0
2024-03-01 $667.74 $667.74 $667.74 $667.74 $667.74 0
2024-02-29 $664.73 $664.73 $664.73 $664.73 $664.73 0
2024-02-28 $662.90 $662.90 $662.90 $662.90 $662.90 0
2024-02-27 $661.07 $661.07 $661.07 $661.07 $661.07 0
2024-02-26 $662.91 $662.91 $662.91 $662.91 $662.91 0
2024-02-23 $663.45 $663.45 $663.45 $663.45 $663.45 0
2024-02-22 $660.66 $660.66 $660.66 $660.66 $660.66 0
2024-02-21 $661.57 $661.57 $661.57 $661.57 $661.57 0
2024-02-20 $665.95 $665.95 $665.95 $665.95 $665.95 0
2024-02-16 $665.93 $665.93 $665.93 $665.93 $665.93 0
2024-02-15 $669.37 $669.37 $669.37 $669.37 $669.37 0
2024-02-14 $667.96 $667.96 $667.96 $667.96 $667.96 0
2024-02-13 $665.39 $665.39 $665.39 $665.39 $665.39 0
2024-02-12 $673.51 $673.51 $673.51 $673.51 $673.51 0
2024-02-09 $671.46 $671.46 $671.46 $671.46 $671.46 0
2024-02-08 $672.54 $672.54 $672.54 $672.54 $672.54 0
2024-02-07 $676.83 $676.83 $676.83 $676.83 $676.83 0
2024-02-06 $678.33 $678.33 $678.33 $678.33 $678.33 0
2024-02-05 $672.65 $672.65 $672.65 $672.65 $672.65 0
2024-02-02 $679.72 $679.72 $679.72 $679.72 $679.72 0
2024-02-01 $690.09 $690.09 $690.09 $690.09 $690.09 0
2024-01-31 $682.65 $682.65 $682.65 $682.65 $682.65 0
2024-01-30 $679.56 $679.56 $679.56 $679.56 $679.56 0
2024-01-29 $677.61 $677.61 $677.61 $677.61 $677.61 0
2024-01-26 $674.98 $674.98 $674.98 $674.98 $674.98 0
2024-01-25 $673.58 $673.58 $673.58 $673.58 $673.58 0
2024-01-24 $670.89 $670.89 $670.89 $670.89 $670.89 0
2024-01-23 $673.45 $673.45 $673.45 $673.45 $673.45 0
2024-01-22 $675.81 $675.81 $675.81 $675.81 $675.81 0
2024-01-19 $673.39 $673.39 $673.39 $673.39 $673.39 0
2024-01-18 $673.39 $673.39 $673.39 $673.39 $673.39 0
2024-01-17 $674.59 $674.59 $674.59 $674.59 $674.59 0
2024-01-16 $674.59 $674.59 $674.59 $674.59 $674.59 0
2024-01-12 $680.16 $680.16 $680.16 $680.16 $680.16 0
2024-01-11 $679.48 $679.48 $679.48 $679.48 $679.48 0
2024-01-10 $676.59 $676.59 $676.59 $676.59 $676.59 0
2024-01-09 $678.29 $678.29 $678.29 $678.29 $678.29 0
2024-01-08 $678.11 $678.11 $678.11 $678.11 $678.11 0
2024-01-05 $675.46 $675.46 $675.46 $675.46 $675.46 0
2024-01-04 $679.83 $679.83 $679.83 $679.83 $679.83 0
2024-01-03 $683.65 $683.65 $683.65 $683.65 $683.65 0
2024-01-02 $681.26 $681.26 $681.26 $681.26 $681.26 0
2023-12-29 $683.34 $683.34 $683.34 $683.34 $683.34 0
2023-12-28 $686.48 $686.48 $686.48 $686.48 $686.48 0
2023-12-27 $689.56 $689.56 $689.56 $689.56 $689.56 0
2023-12-26 $682.37 $682.37 $682.37 $682.37 $682.37 0
2023-12-22 $682.07 $682.07 $682.07 $682.07 $682.07 0
2023-12-21 $682.97 $682.97 $682.97 $682.97 $682.97 0
2023-12-20 $684.73 $684.73 $684.73 $684.73 $684.73 0
2023-12-19 $680.92 $680.92 $680.92 $680.92 $680.92 0
2023-12-18 $677.81 $677.81 $677.81 $677.81 $677.81 0
2023-12-15 $681.04 $681.04 $681.04 $681.04 $681.04 0
2023-12-14 $679.78 $679.78 $679.78 $679.78 $679.78 0
2023-12-13 $673.22 $673.22 $673.22 $673.22 $673.22 0
2023-12-12 $663.64 $663.64 $663.64 $663.64 $663.64 0
2023-12-11 $662.47 $662.47 $662.47 $662.47 $662.47 0
2023-12-08 $662.25 $662.25 $662.25 $662.25 $662.25 0
2023-12-07 $666.45 $666.45 $666.45 $666.45 $666.45 0
2023-12-06 $667.54 $667.54 $667.54 $667.54 $667.54 0
2023-12-05 $662.95 $662.95 $662.95 $662.95 $662.95 0
2023-12-04 $656.45 $656.45 $656.45 $656.45 $656.45 0
2023-12-01 $660.32 $660.32 $660.32 $660.32 $660.32 0
2023-11-30 $651.25 $651.25 $651.25 $651.25 $651.25 0
2023-11-29 $657.34 $657.34 $657.34 $657.34 $657.34 0
2023-11-28 $653.65 $653.65 $653.65 $653.65 $653.65 0
2023-11-27 $650.68 $650.68 $650.68 $650.68 $650.68 0
2023-11-24 $645.40 $645.40 $645.40 $645.40 $645.40 0
2023-11-22 $648.67 $648.67 $648.67 $648.67 $648.67 0
2023-11-21 $648.06 $648.06 $648.06 $648.06 $648.06 0
2023-11-20 $646.20 $646.20 $646.20 $646.20 $646.20 0
2023-11-17 $644.40 $644.40 $644.40 $644.40 $644.40 0
2023-11-16 $646.33 $646.33 $646.33 $646.33 $646.33 0
2023-11-15 $642.30 $642.30 $642.30 $642.30 $642.30 0
2023-11-14 $648.45 $648.45 $648.45 $648.45 $648.45 0
2023-11-13 $638.09 $638.09 $638.09 $638.09 $638.09 0
2023-11-10 $639.00 $639.00 $639.00 $639.00 $639.00 0
2023-11-09 $637.11 $637.11 $637.11 $637.11 $637.11 0
2023-11-08 $645.30 $645.30 $645.30 $645.30 $645.30 0
2023-11-07 $641.54 $641.54 $641.54 $641.54 $641.54 0
2023-11-06 $636.63 $636.63 $636.63 $636.63 $636.63 0
2023-11-03 $639.88 $639.88 $639.88 $639.88 $639.88 0
2023-11-02 $634.02 $634.02 $634.02 $634.02 $634.02 0
2023-11-01 $628.07 $628.07 $628.07 $628.07 $628.07 0
2023-10-31 $623.51 $623.51 $623.51 $623.51 $623.51 0
2023-10-30 $621.75 $621.75 $621.75 $621.75 $621.75 0
2023-10-27 $623.67 $623.67 $623.67 $623.67 $623.67 0
2023-10-26 $623.68 $623.68 $623.68 $623.68 $623.68 0
2023-10-25 $619.78 $619.78 $619.78 $619.78 $619.78 0
2023-10-24 $625.04 $625.04 $625.04 $625.04 $625.04 0
2023-10-23 $624.09 $624.09 $624.09 $624.09 $624.09 0
2023-10-20 $618.68 $618.68 $618.68 $618.68 $618.68 0
2023-10-19 $616.22 $616.22 $616.22 $616.22 $616.22 0
2023-10-18 $621.13 $621.13 $621.13 $621.13 $621.13 0
2023-10-17 $625.48 $625.48 $625.48 $625.48 $625.48 0
2023-10-16 $631.19 $631.19 $631.19 $631.19 $631.19 0
2023-10-13 $635.25 $635.25 $635.25 $635.25 $635.25 0
2023-10-12 $630.42 $630.42 $630.42 $630.42 $630.42 0
2023-10-11 $638.05 $638.05 $638.05 $638.05 $638.05 0
2023-10-10 $633.02 $633.02 $633.02 $633.02 $633.02 0
2023-10-09 $633.73 $633.73 $633.73 $633.73 $633.73 0
2023-10-06 $625.89 $625.89 $625.89 $625.89 $625.89 0
2023-10-05 $630.54 $630.54 $630.54 $630.54 $630.54 0
2023-10-04 $631.96 $631.96 $631.96 $631.96 $631.96 0
2023-10-03 $626.89 $626.89 $626.89 $626.89 $626.89 0
2023-10-02 $633.62 $633.62 $633.62 $633.62 $633.62 0
2023-09-29 $639.96 $639.96 $639.96 $639.96 $639.96 0
2023-09-28 $640.11 $640.11 $640.11 $640.11 $640.11 0
2023-09-27 $638.96 $638.96 $638.96 $638.96 $638.96 0
2023-09-26 $641.22 $641.22 $641.22 $641.22 $641.22 0
2023-09-25 $641.50 $641.50 $641.50 $641.50 $641.50 0
2023-09-22 $648.80 $648.80 $648.80 $648.80 $648.80 0
2023-09-21 $646.26 $646.26 $646.26 $646.26 $646.26 0
2023-09-20 $655.37 $655.37 $655.37 $655.37 $655.37 0
2023-09-19 $653.65 $653.65 $653.65 $653.65 $653.65 0
2023-09-18 $655.99 $655.99 $655.99 $655.99 $655.99 0
2023-09-15 $654.59 $654.59 $654.59 $654.59 $654.59 0
2023-09-14 $656.50 $656.50 $656.50 $656.50 $656.50 0
2023-09-13 $659.57 $659.57 $659.57 $659.57 $659.57 0
2023-09-12 $658.98 $658.98 $658.98 $658.98 $658.98 0
2023-09-11 $657.65 $657.65 $657.65 $657.65 $657.65 0
2023-09-08 $659.30 $659.30 $659.30 $659.30 $659.30 0
2023-09-07 $658.60 $658.60 $658.60 $658.60 $658.60 0
2023-09-06 $657.75 $657.75 $657.75 $657.75 $657.75 0
2023-09-05 $657.74 $657.74 $657.74 $657.74 $657.74 0
2023-09-01 $661.92 $661.92 $661.92 $661.92 $661.92 0
2023-08-31 $668.86 $668.86 $668.86 $668.86 $668.86 0
2023-08-30 $666.36 $666.36 $666.36 $666.36 $666.36 0
2023-08-29 $665.52 $665.52 $665.52 $665.52 $665.52 0
2023-08-28 $661.17 $661.17 $661.17 $661.17 $661.17 0
2023-08-25 $659.42 $659.42 $659.42 $659.42 $659.42 0
2023-08-24 $659.58 $659.58 $659.58 $659.58 $659.58 0
2023-08-23 $661.98 $661.98 $661.98 $661.98 $661.98 0
2023-08-22 $653.84 $653.84 $653.84 $653.84 $653.84 0
2023-08-21 $652.55 $652.55 $652.55 $652.55 $652.55 0
2023-08-18 $654.60 $654.60 $654.60 $654.60 $654.60 0
2023-08-17 $654.60 $654.60 $654.60 $654.60 $654.60 0
2023-08-16 $656.78 $656.78 $656.78 $656.78 $656.78 0
2023-08-15 $660.01 $660.01 $660.01 $660.01 $660.01 0
2023-08-14 $662.07 $662.07 $662.07 $662.07 $662.07 0
2023-08-11 $661.21 $661.21 $661.21 $661.21 $661.21 0
2023-08-10 $664.84 $664.84 $664.84 $664.84 $664.84 0
2023-08-09 $670.38 $670.38 $670.38 $670.38 $670.38 0
2023-08-08 $669.17 $669.17 $669.17 $669.17 $669.17 0
2023-08-07 $663.93 $663.93 $663.93 $663.93 $663.93 0
2023-08-04 $668.07 $668.07 $668.07 $668.07 $668.07 0
2023-08-03 $660.10 $660.10 $660.10 $660.10 $660.10 0
2023-08-02 $668.14 $668.14 $668.14 $668.14 $668.14 0
2023-08-01 $670.26 $670.26 $670.26 $670.26 $670.26 0
2023-07-31 $673.28 $673.28 $673.28 $673.28 $673.28 0
2023-07-28 $673.73 $673.73 $673.73 $673.73 $673.73 0
2023-07-27 $671.15 $671.15 $671.15 $671.15 $671.15 0
2023-07-26 $680.11 $680.11 $680.11 $680.11 $680.11 0
2023-07-25 $677.87 $677.87 $677.87 $677.87 $677.87 0
2023-07-24 $680.19 $680.19 $680.19 $680.19 $680.19 0
2023-07-21 $681.56 $681.56 $681.56 $681.56 $681.56 0
2023-07-20 $681.03 $681.03 $681.03 $681.03 $681.03 0
2023-07-19 $687.30 $687.30 $687.30 $687.30 $687.30 0
2023-07-18 $684.14 $684.14 $684.14 $684.14 $684.14 0
2023-07-17 $682.28 $682.28 $682.28 $682.28 $682.28 0
2023-07-14 $681.26 $681.26 $681.26 $681.26 $681.26 0
2023-07-13 $684.66 $684.66 $684.66 $684.66 $684.66 0
2023-07-12 $680.56 $680.56 $680.56 $680.56 $680.56 0
2023-07-11 $674.27 $674.27 $674.27 $674.27 $674.27 0
2023-07-10 $672.47 $672.47 $672.47 $672.47 $672.47 0
2023-07-07 $670.03 $670.03 $670.03 $670.03 $670.03 0
2023-07-06 $671.78 $671.78 $671.78 $671.78 $671.78 0
2023-07-05 $675.82 $675.82 $675.82 $675.82 $675.82 0
2023-07-03 $681.52 $681.52 $681.52 $681.52 $681.52 0
2023-06-30 $684.36 $684.36 $684.36 $684.36 $684.36 0
2023-06-29 $680.41 $680.41 $680.41 $680.41 $680.41 0
2023-06-28 $688.62 $688.62 $688.62 $688.62 $688.62 0
2023-06-27 $686.10 $686.10 $686.10 $686.10 $686.10 0
2023-06-26 $687.98 $687.98 $687.98 $687.98 $687.98 0
2023-06-23 $687.23 $687.23 $687.23 $687.23 $687.23 0
2023-06-22 $683.40 $683.40 $683.40 $683.40 $683.40 0
2023-06-21 $688.58 $688.58 $688.58 $688.58 $688.58 0
2023-06-20 $687.70 $687.70 $687.70 $687.70 $687.70 0
2023-06-16 $684.95 $684.95 $684.95 $684.95 $684.95 0
2023-06-15 $688.17 $688.17 $688.17 $688.17 $688.17 0
2023-06-14 $682.63 $682.63 $682.63 $682.63 $682.63 0
2023-06-13 $679.65 $679.65 $679.65 $679.65 $679.65 0
2023-06-12 $684.11 $684.11 $684.11 $684.11 $684.11 0
2023-06-09 $683.96 $683.96 $683.96 $683.96 $683.96 0
2023-06-08 $685.34 $685.34 $685.34 $685.34 $685.34 0
2023-06-07 $679.14 $679.14 $679.14 $679.14 $679.14 0
2023-06-06 $684.13 $684.13 $684.13 $684.13 $684.13 0
2023-06-05 $683.14 $683.14 $683.14 $683.14 $683.14 0
2023-06-02 $683.72 $683.72 $683.72 $683.72 $683.72 0
2023-06-01 $686.85 $686.85 $686.85 $686.85 $686.85 0
2023-05-31 $685.29 $685.29 $685.29 $685.29 $685.29 0
2023-05-30 $682.15 $682.15 $682.15 $682.15 $682.15 0
2023-05-26 $674.56 $674.56 $674.56 $674.56 $674.56 0
2023-05-25 $674.12 $674.12 $674.12 $674.12 $674.12 0
2023-05-24 $679.46 $679.46 $679.46 $679.46 $679.46 0
2023-05-23 $681.10 $681.10 $681.10 $681.10 $681.10 0
2023-05-22 $682.52 $682.52 $682.52 $682.52 $682.52 0
2023-05-19 $685.67 $685.67 $685.67 $685.67 $685.67 0
2023-05-18 $689.56 $689.56 $689.56 $689.56 $689.56 0
2023-05-17 $693.61 $693.61 $693.61 $693.61 $693.61 0
2023-05-16 $694.45 $694.45 $694.45 $694.45 $694.45 0
2023-05-15 $696.81 $696.81 $696.81 $696.81 $696.81 0
2023-05-12 $700.70 $700.70 $700.70 $700.70 $700.70 0
2023-05-11 $703.82 $703.82 $703.82 $703.82 $703.82 0
2023-05-10 $701.26 $701.26 $701.26 $701.26 $701.26 0
2023-05-09 $697.19 $697.19 $697.19 $697.19 $697.19 0
2023-05-08 $698.28 $698.28 $698.28 $698.28 $698.28 0
2023-05-05 $703.65 $703.65 $703.65 $703.65 $703.65 0
2023-05-04 $706.54 $706.54 $706.54 $706.54 $706.54 0
2023-05-03 $706.59 $706.59 $706.59 $706.59 $706.59 0
2023-05-02 $703.18 $703.18 $703.18 $703.18 $703.18 0
2023-05-01 $693.37 $693.37 $693.37 $693.37 $693.37 0
2023-04-28 $704.61 $704.61 $704.61 $704.61 $704.61 0
2023-04-27 $698.45 $698.45 $698.45 $698.45 $698.45 0
2023-04-26 $703.89 $703.89 $703.89 $703.89 $703.89 0
2023-04-25 $707.24 $707.24 $707.24 $707.24 $707.24 0
2023-04-24 $699.49 $699.49 $699.49 $699.49 $699.49 0
2023-04-21 $696.03 $696.03 $696.03 $696.03 $696.03 0
2023-04-20 $697.08 $697.08 $697.08 $697.08 $697.08 0
2023-04-19 $693.01 $693.01 $693.01 $693.01 $693.01 0
2023-04-18 $693.64 $693.64 $693.64 $693.64 $693.64 0
2023-04-17 $692.68 $692.68 $692.68 $692.68 $692.68 0
2023-04-14 $697.85 $697.85 $697.85 $697.85 $697.85 0
2023-04-13 $700.95 $700.95 $700.95 $700.95 $700.95 0
2023-04-12 $701.65 $701.65 $701.65 $701.65 $701.65 0
2023-04-11 $701.53 $701.53 $701.53 $701.53 $701.53 0
2023-04-10 $701.60 $701.60 $701.60 $701.60 $701.60 0
2023-04-06 $706.07 $706.07 $706.07 $706.07 $706.07 0
2023-04-05 $706.23 $706.23 $706.23 $706.23 $706.23 0
2023-04-04 $702.91 $702.91 $702.91 $702.91 $702.91 0
2023-04-03 $697.37 $697.37 $697.37 $697.37 $697.37 0
2023-03-31 $696.01 $696.01 $696.01 $696.01 $696.01 0
2023-03-30 $691.03 $691.03 $691.03 $691.03 $691.03 0
2023-03-29 $685.74 $685.74 $685.74 $685.74 $685.74 0
2023-03-28 $686.51 $686.51 $686.51 $686.51 $686.51 0
2023-03-27 $686.29 $686.29 $686.29 $686.29 $686.29 0
2023-03-24 $694.35 $694.35 $694.35 $694.35 $694.35 0
2023-03-23 $694.30 $694.30 $694.30 $694.30 $694.30 0
2023-03-22 $690.98 $690.98 $690.98 $690.98 $690.98 0
2023-03-21 $684.07 $684.07 $684.07 $684.07 $684.07 0
2023-03-20 $691.30 $691.30 $691.30 $691.30 $691.30 0
2023-03-17 $696.94 $696.94 $696.94 $696.94 $696.94 0
2023-03-16 $687.54 $687.54 $687.54 $687.54 $687.54 0
2023-03-15 $691.25 $691.25 $691.25 $691.25 $691.25 0
2023-03-14 $686.89 $686.89 $686.89 $686.89 $686.89 0
2023-03-13 $698.12 $698.12 $698.12 $698.12 $698.12 0
2023-03-10 $701.39 $701.39 $701.39 $701.39 $701.39 0
2023-03-09 $686.29 $686.29 $686.29 $686.29 $686.29 0
2023-03-08 $685.80 $685.80 $685.80 $685.80 $685.80 0
2023-03-07 $687.57 $687.57 $687.57 $687.57 $687.57 0
2023-03-06 $686.52 $686.52 $686.52 $686.52 $686.52 0
2023-03-03 $688.16 $688.16 $688.16 $688.16 $688.16 0
2023-03-02 $680.76 $680.76 $680.76 $680.76 $680.76 0
2023-03-01 $686.05 $686.05 $686.05 $686.05 $686.05 0
2023-02-28 $689.51 $689.51 $689.51 $689.51 $689.51 0
2023-02-27 $690.48 $690.48 $690.48 $690.48 $690.48 0
2023-02-24 $689.14 $689.14 $689.14 $689.14 $689.14 0
2023-02-23 $694.36 $694.36 $694.36 $694.36 $694.36 0
2023-02-22 $691.59 $691.59 $691.59 $691.59 $691.59 0
2023-02-21 $689.69 $689.69 $689.69 $689.69 $689.69 0
2023-02-17 $698.13 $698.13 $698.13 $698.13 $698.13 0
2023-02-16 $697.02 $697.02 $697.02 $697.02 $697.02 0
2023-02-15 $699.55 $699.55 $699.55 $699.55 $699.55 0
2023-02-14 $702.52 $702.52 $702.52 $702.52 $702.52 0
2023-02-13 $705.22 $705.22 $705.22 $705.22 $705.22 0
2023-02-10 $701.52 $701.52 $701.52 $701.52 $701.52 0
2023-02-09 $706.91 $706.91 $706.91 $706.91 $706.91 0
2023-02-08 $710.18 $710.18 $710.18 $710.18 $710.18 0
2023-02-07 $707.91 $707.91 $707.91 $707.91 $707.91 0
2023-02-06 $710.77 $710.77 $710.77 $710.77 $710.77 0
2023-02-03 $715.43 $715.43 $715.43 $715.43 $715.43 0
2023-02-02 $722.19 $722.19 $722.19 $722.19 $722.19 0
2023-02-01 $721.85 $721.85 $721.85 $721.85 $721.85 0
2023-01-31 $716.67 $716.67 $716.67 $716.67 $716.67 0
2023-01-30 $715.89 $715.89 $715.89 $715.89 $715.89 0
2023-01-27 $715.63 $715.63 $715.63 $715.63 $715.63 0
2023-01-26 $717.09 $717.09 $717.09 $717.09 $717.09 0
2023-01-25 $719.07 $719.07 $719.07 $719.07 $719.07 0
2023-01-24 $718.41 $718.41 $718.41 $718.41 $718.41 0
2023-01-23 $712.23 $712.23 $712.23 $712.23 $712.23 0
2023-01-20 $714.65 $714.65 $714.65 $714.65 $714.65 0
2023-01-19 $719.07 $719.07 $719.07 $719.07 $719.07 0
2023-01-18 $721.00 $721.00 $721.00 $721.00 $721.00 0
2023-01-17 $710.64 $710.64 $710.64 $710.64 $710.64 0
2023-01-13 $711.82 $711.82 $711.82 $711.82 $711.82 0
2023-01-12 $714.25 $714.25 $714.25 $714.25 $714.25 0
2023-01-11 $698.90 $698.90 $698.90 $698.90 $698.90 0
2023-01-10 $698.90 $698.90 $698.90 $698.90 $698.90 0
2023-01-09 $702.85 $702.85 $702.85 $702.85 $702.85 0
2023-01-06 $701.88 $701.88 $701.88 $701.88 $701.88 0
2023-01-05 $693.75 $693.75 $693.75 $693.75 $693.75 0
2023-01-04 $692.60 $692.60 $692.60 $692.60 $692.60 0
2023-01-03 $686.39 $686.39 $686.39 $686.39 $686.39 0
2022-12-30 $680.02 $680.02 $680.02 $680.02 $680.02 0
2022-12-29 $682.20 $682.20 $682.20 $682.20 $682.20 0
2022-12-28 $684.09 $684.09 $684.09 $684.09 $684.09 0
2022-12-27 $686.16 $686.16 $686.16 $686.16 $686.16 0
2022-12-23 $695.03 $695.03 $695.03 $695.03 $695.03 0
2022-12-22 $699.75 $699.75 $699.75 $699.75 $699.75 0
2022-12-21 $699.92 $699.92 $699.92 $699.92 $699.92 0
2022-12-20 $696.44 $696.44 $696.44 $696.44 $696.44 0
2022-12-19 $702.83 $702.83 $702.83 $702.83 $702.83 0
2022-12-16 $709.77 $709.77 $709.77 $709.77 $709.77 0
2022-12-15 $713.48 $713.48 $713.48 $713.48 $713.48 0
2022-12-14 $710.54 $710.54 $710.54 $710.54 $710.54 0
2022-12-13 $709.93 $709.93 $709.93 $709.93 $709.93 0
2022-12-12 $703.67 $703.67 $703.67 $703.67 $703.67 0
2022-12-09 $703.34 $703.34 $703.34 $703.34 $703.34 0
2022-12-08 $710.65 $710.65 $710.65 $710.65 $710.65 0
2022-12-07 $712.22 $712.22 $712.22 $712.22 $712.22 0
2022-12-06 $705.89 $705.89 $705.89 $705.89 $705.89 0
2022-12-05 $700.64 $700.64 $700.64 $700.64 $700.64 0
2022-12-02 $707.90 $707.90 $707.90 $707.90 $707.90 0
2022-12-01 $704.87 $704.87 $704.87 $704.87 $704.87 0
2022-11-30 $695.13 $695.13 $695.13 $695.13 $695.13 0
2022-11-29 $690.57 $690.57 $690.57 $690.57 $690.57 0
2022-11-28 $694.35 $694.35 $694.35 $694.35 $694.35 0
2022-11-25 $692.82 $692.82 $692.82 $692.82 $692.82 0
2022-11-23 $692.82 $692.82 $692.82 $692.82 $692.82 0
2022-11-22 $687.83 $687.83 $687.83 $687.83 $687.83 0
2022-11-21 $683.01 $683.01 $683.01 $683.01 $683.01 0
2022-11-18 $681.77 $681.77 $681.77 $681.77 $681.77 0
2022-11-17 $683.52 $683.52 $683.52 $683.52 $683.52 0
2022-11-16 $686.29 $686.29 $686.29 $686.29 $686.29 0
2022-11-15 $677.33 $677.33 $677.33 $677.33 $677.33 0
2022-11-14 $671.07 $671.07 $671.07 $671.07 $671.07 0
2022-11-11 $671.58 $671.58 $671.58 $671.58 $671.58 0
2022-11-10 $672.99 $672.99 $672.99 $672.99 $672.99 0
2022-11-09 $656.68 $656.68 $656.68 $656.68 $656.68 0
2022-11-08 $648.17 $648.17 $648.17 $648.17 $648.17 0
2022-11-07 $648.17 $648.17 $648.17 $648.17 $648.17 0
2022-11-04 $651.73 $651.73 $651.73 $651.73 $651.73 0
2022-11-03 $654.99 $654.99 $654.99 $654.99 $654.99 0
2022-11-02 $658.76 $658.76 $658.76 $658.76 $658.76 0
2022-11-01 $659.69 $659.69 $659.69 $659.69 $659.69 0
2022-10-31 $657.87 $657.87 $657.87 $657.87 $657.87 0
2022-10-28 $662.09 $662.09 $662.09 $662.09 $662.09 0
2022-10-27 $663.20 $663.20 $663.20 $663.20 $663.20 0
2022-10-26 $659.68 $659.68 $659.68 $659.68 $659.68 0
2022-10-25 $654.99 $654.99 $654.99 $654.99 $654.99 0
2022-10-24 $646.14 $646.14 $646.14 $646.14 $646.14 0
2022-10-21 $649.22 $649.22 $649.22 $649.22 $649.22 0
2022-10-20 $653.29 $653.29 $653.29 $653.29 $653.29 0
2022-10-19 $658.50 $658.50 $658.50 $658.50 $658.50 0
2022-10-18 $664.44 $664.44 $664.44 $664.44 $664.44 0
2022-10-17 $662.88 $662.88 $662.88 $662.88 $662.88 0
2022-10-14 $663.07 $663.07 $663.07 $663.07 $663.07 0
2022-10-13 $666.99 $666.99 $666.99 $666.99 $666.99 0
2022-10-12 $671.39 $671.39 $671.39 $671.39 $671.39 0
2022-10-11 $669.04 $669.04 $669.04 $669.04 $669.04 0
2022-10-10 $667.10 $667.10 $667.10 $667.10 $667.10 0
2022-10-07 $672.56 $672.56 $672.56 $672.56 $672.56 0
2022-10-06 $676.62 $676.62 $676.62 $676.62 $676.62 0
2022-10-05 $677.40 $677.40 $677.40 $677.40 $677.40 0
2022-10-04 $682.77 $682.77 $682.77 $682.77 $682.77 0
2022-10-03 $682.22 $682.22 $682.22 $682.22 $682.22 0
2022-09-30 $678.65 $678.65 $678.65 $678.65 $678.65 0
2022-09-29 $682.44 $682.44 $682.44 $682.44 $682.44 0
2022-09-28 $685.61 $685.61 $685.61 $685.61 $685.61 0
2022-09-27 $675.34 $675.34 $675.34 $675.34 $675.34 0
2022-09-26 $684.33 $684.33 $684.33 $684.33 $684.33 0
2022-09-23 $695.66 $695.66 $695.66 $695.66 $695.66 0
2022-09-22 $694.37 $694.37 $694.37 $694.37 $694.37 0
2022-09-21 $705.74 $705.74 $705.74 $705.74 $705.74 0
2022-09-20 $699.67 $699.67 $699.67 $699.67 $699.67 0
2022-09-19 $702.92 $702.92 $702.92 $702.92 $702.92 0
2022-09-16 $704.67 $704.67 $704.67 $704.67 $704.67 0
2022-09-15 $706.32 $706.32 $706.32 $706.32 $706.32 0
2022-09-14 $708.49 $708.49 $708.49 $708.49 $708.49 0
2022-09-13 $704.88 $704.88 $704.88 $704.88 $704.88 0
2022-09-12 $706.35 $706.35 $706.35 $706.35 $706.35 0
2022-09-09 $708.37 $708.37 $708.37 $708.37 $708.37 0
2022-09-08 $708.96 $708.96 $708.96 $708.96 $708.96 0
2022-09-07 $711.48 $711.48 $711.48 $711.48 $711.48 0
2022-09-06 $705.94 $705.94 $705.94 $705.94 $705.94 0
2022-09-02 $713.50 $713.50 $713.50 $713.50 $713.50 0
2022-09-01 $712.00 $712.00 $712.00 $712.00 $712.00 0
2022-08-31 $719.72 $719.72 $719.72 $719.72 $719.72 0
2022-08-30 $724.13 $724.13 $724.13 $724.13 $724.13 0
2022-08-29 $724.43 $724.43 $724.43 $724.43 $724.43 0
2022-08-26 $728.14 $728.14 $728.14 $728.14 $728.14 0
2022-08-25 $726.94 $726.94 $726.94 $726.94 $726.94 0
2022-08-24 $722.98 $722.98 $722.98 $722.98 $722.98 0
2022-08-23 $725.55 $725.55 $725.55 $725.55 $725.55 0
2022-08-22 $726.99 $726.99 $726.99 $726.99 $726.99 0
2022-08-19 $729.23 $729.23 $729.23 $729.23 $729.23 0
2022-08-18 $735.60 $735.60 $735.60 $735.60 $735.60 0
2022-08-17 $734.37 $734.37 $734.37 $734.37 $734.37 0
2022-08-16 $741.05 $741.05 $741.05 $741.05 $741.05 0
2022-08-15 $740.38 $740.38 $740.38 $740.38 $740.38 0
2022-08-12 $739.01 $739.01 $739.01 $739.01 $739.01 0
2022-08-11 $734.34 $734.34 $734.34 $734.34 $734.34 0
2022-08-10 $741.70 $741.70 $741.70 $741.70 $741.70 0
2022-08-09 $743.46 $743.46 $743.46 $743.46 $743.46 0
2022-08-08 $743.37 $743.37 $743.37 $743.37 $743.37 0
2022-08-05 $738.28 $738.28 $738.28 $738.28 $738.28 0
2022-08-04 $749.15 $749.15 $749.15 $749.15 $749.15 0
2022-08-03 $749.65 $749.65 $749.65 $749.65 $749.65 0
2022-08-02 $744.35 $744.35 $744.35 $744.35 $744.35 0
2022-08-01 $753.99 $753.99 $753.99 $753.99 $753.99 0
2022-07-29 $747.61 $747.61 $747.61 $747.61 $747.61 0
2022-07-28 $746.96 $746.96 $746.96 $746.96 $746.96 0
2022-07-27 $741.73 $741.73 $741.73 $741.73 $741.73 0
2022-07-26 $741.00 $741.00 $741.00 $741.00 $741.00 0
2022-07-25 $741.21 $741.21 $741.21 $741.21 $741.21 0
2022-07-22 $742.59 $742.59 $742.59 $742.59 $742.59 0
2022-07-21 $734.98 $734.98 $734.98 $734.98 $734.98 0
2022-07-20 $726.79 $726.79 $726.79 $726.79 $726.79 0
2022-07-19 $727.84 $727.84 $727.84 $727.84 $727.84 0
2022-07-18 $730.24 $730.24 $730.24 $730.24 $730.24 0
2022-07-15 $733.57 $733.57 $733.57 $733.57 $733.57 0
2022-07-14 $730.49 $730.49 $730.49 $730.49 $730.49 0
2022-07-13 $733.97 $733.97 $733.97 $733.97 $733.97 0
2022-07-12 $730.27 $730.27 $730.27 $730.27 $730.27 0
2022-07-11 $731.80 $731.80 $731.80 $731.80 $731.80 0
2022-07-08 $725.49 $725.49 $725.49 $725.49 $725.49 0
2022-07-07 $730.51 $730.51 $730.51 $730.51 $730.51 0
2022-07-06 $734.22 $734.22 $734.22 $734.22 $734.22 0
2022-07-05 $739.71 $739.71 $739.71 $739.71 $739.71 0
2022-07-01 $738.08 $738.08 $738.08 $738.08 $738.08 0
2022-06-30 $732.56 $732.56 $732.56 $732.56 $732.56 0
2022-06-29 $729.40 $729.40 $729.40 $729.40 $729.40 0
2022-06-28 $723.66 $723.66 $723.66 $723.66 $723.66 0
2022-06-27 $721.83 $721.83 $721.83 $721.83 $721.83 0
2022-06-24 $726.32 $726.32 $726.32 $726.32 $726.32 0
2022-06-23 $731.82 $731.82 $731.82 $731.82 $731.82 0
2022-06-22 $728.05 $728.05 $728.05 $728.05 $728.05 0
2022-06-21 $724.23 $724.23 $724.23 $724.23 $724.23 0
2022-06-17 $724.23 $724.23 $724.23 $724.23 $724.23 0
2022-06-16 $723.31 $723.31 $723.31 $723.31 $723.31 0
2022-06-15 $720.51 $720.51 $720.51 $720.51 $720.51 0
2022-06-14 $711.14 $711.14 $711.14 $711.14 $711.14 0
2022-06-10 $728.57 $728.57 $728.57 $728.57 $728.57 0
2022-06-09 $732.91 $732.91 $732.91 $732.91 $732.91 0
2022-06-08 $733.23 $733.23 $733.23 $733.23 $733.23 0
2022-06-07 $736.05 $736.05 $736.05 $736.05 $736.05 0
2022-06-06 $732.44 $732.44 $732.44 $732.44 $732.44 0
2022-06-03 $739.65 $739.65 $739.65 $739.65 $739.65 0
2022-06-02 $740.95 $740.95 $740.95 $740.95 $740.95 0
2022-06-01 $740.78 $740.78 $740.78 $740.78 $740.78 0
2022-05-31 $742.40 $742.40 $742.40 $742.40 $742.40 0
2022-05-27 $750.64 $750.64 $750.64 $750.64 $750.64 0
2022-05-26 $749.34 $749.34 $749.34 $749.34 $749.34 0
2022-05-25 $748.68 $748.68 $748.68 $748.68 $748.68 0
2022-05-24 $748.07 $748.07 $748.07 $748.07 $748.07 0
2022-05-23 $740.70 $740.70 $740.70 $740.70 $740.70 0
2022-05-20 $745.20 $745.20 $745.20 $745.20 $745.20 0
2022-05-19 $740.96 $740.96 $740.96 $740.96 $740.96 0
2022-05-18 $739.23 $739.23 $739.23 $739.23 $739.23 0
2022-05-17 $733.22 $733.22 $733.22 $733.22 $733.22 0
2022-05-16 $742.12 $742.12 $742.12 $742.12 $742.12 0
2022-05-13 $739.78 $739.78 $739.78 $739.78 $739.78 0
2022-05-12 $745.32 $745.32 $745.32 $745.32 $745.32 0
2022-05-11 $744.97 $744.97 $744.97 $744.97 $744.97 0
2022-05-10 $740.29 $740.29 $740.29 $740.29 $740.29 0
2022-05-09 $737.58 $737.58 $737.58 $737.58 $737.58 0
2022-05-06 $734.50 $734.50 $734.50 $734.50 $734.50 0
2022-05-05 $740.60 $740.60 $740.60 $740.60 $740.60 0
2022-05-04 $749.56 $749.56 $749.56 $749.56 $749.56 0
2022-05-03 $747.38 $747.38 $747.38 $747.38 $747.38 0
2022-05-02 $745.42 $745.42 $745.42 $745.42 $745.42 0
2022-04-29 $751.86 $751.86 $751.86 $751.86 $751.86 0
2022-04-28 $756.15 $756.15 $756.15 $756.15 $756.15 0
2022-04-27 $757.28 $757.28 $757.28 $757.28 $757.28 0
2022-04-26 $764.33 $764.33 $764.33 $764.33 $764.33 0
2022-04-25 $760.87 $760.87 $760.87 $760.87 $760.87 0
2022-04-22 $756.98 $756.98 $756.98 $756.98 $756.98 0
2022-04-21 $758.56 $758.56 $758.56 $758.56 $758.56 0
2022-04-20 $762.86 $762.86 $762.86 $762.86 $762.86 0
2022-04-19 $754.76 $754.76 $754.76 $754.76 $754.76 0
2022-04-18 $758.34 $758.34 $758.34 $758.34 $758.34 0
2022-04-14 $761.66 $761.66 $761.66 $761.66 $761.66 0
2022-04-13 $770.13 $770.13 $770.13 $770.13 $770.13 0
2022-04-12 $770.77 $770.77 $770.77 $770.77 $770.77 0
2022-04-11 $768.97 $768.97 $768.97 $768.97 $768.97 0
2022-04-08 $775.12 $775.12 $775.12 $775.12 $775.12 0
2022-04-07 $780.45 $780.45 $780.45 $780.45 $780.45 0
2022-04-06 $782.21 $782.21 $782.21 $782.21 $782.21 0
2022-04-05 $786.30 $786.30 $786.30 $786.30 $786.30 0
2022-04-04 $794.83 $794.83 $794.83 $794.83 $794.83 0
2022-04-01 $797.65 $797.65 $797.65 $797.65 $797.65 0
2022-03-31 $797.93 $797.93 $797.93 $797.93 $797.93 0
2022-03-30 $797.18 $797.18 $797.18 $797.18 $797.18 0
2022-03-29 $793.67 $793.67 $793.67 $793.67 $793.67 0
2022-03-28 $792.27 $792.27 $792.27 $792.27 $792.27 0
2022-03-25 $789.77 $789.77 $789.77 $789.77 $789.77 0
2022-03-24 $797.31 $797.31 $797.31 $797.31 $797.31 0
2022-03-23 $801.21 $801.21 $801.21 $801.21 $801.21 0
2022-03-22 $794.33 $794.33 $794.33 $794.33 $794.33 0
2022-03-21 $797.55 $797.55 $797.55 $797.55 $797.55 0
2022-03-18 $808.83 $808.83 $808.83 $808.83 $808.83 0
2022-03-17 $804.90 $804.90 $804.90 $804.90 $804.90 0
2022-03-16 $805.95 $805.95 $805.95 $805.95 $805.95 0
2022-03-15 $803.36 $803.36 $803.36 $803.36 $803.36 0
2022-03-11 $818.07 $818.07 $818.07 $818.07 $818.07 0
2022-03-10 $816.45 $816.45 $816.45 $816.45 $816.45 0
2022-03-09 $822.70 $822.70 $822.70 $822.70 $822.70 0
2022-03-08 $831.77 $831.77 $831.77 $831.77 $831.77 0
2022-03-07 $839.75 $839.75 $839.75 $839.75 $839.75 0
2022-03-04 $845.01 $845.01 $845.01 $845.01 $845.01 0
2022-03-03 $838.91 $838.91 $838.91 $838.91 $838.91 0
2022-03-02 $834.34 $834.34 $834.34 $834.34 $834.34 0
2022-03-01 $850.31 $850.31 $850.31 $850.31 $850.31 0
2022-02-28 $846.75 $846.75 $846.75 $846.75 $846.75 0
2022-02-25 $834.37 $834.37 $834.37 $834.37 $834.37 0
2022-02-24 $837.57 $837.57 $837.57 $837.57 $837.57 0
2022-02-23 $837.82 $837.82 $837.82 $837.82 $837.82 0
2022-02-22 $845.86 $845.86 $845.86 $845.86 $845.86 0
2022-02-18 $843.55 $843.55 $843.55 $843.55 $843.55 0
2022-02-17 $840.56 $840.56 $840.56 $840.56 $840.56 0
2022-02-16 $837.42 $837.42 $837.42 $837.42 $837.42 0
2022-02-15 $836.63 $836.63 $836.63 $836.63 $836.63 0
2022-02-14 $841.92 $841.92 $841.92 $841.92 $841.92 0
2022-02-11 $847.91 $847.91 $847.91 $847.91 $847.91 0
2022-02-10 $838.40 $838.40 $838.40 $838.40 $838.40 0
2022-02-09 $846.50 $846.50 $846.50 $846.50 $846.50 0
2022-02-08 $845.63 $845.63 $845.63 $845.63 $845.63 0
2022-02-07 $849.82 $849.82 $849.82 $849.82 $849.82 0
2022-02-04 $848.83 $848.83 $848.83 $848.83 $848.83 0
2022-02-03 $857.02 $857.02 $857.02 $857.02 $857.02 0
2022-02-02 $860.91 $860.91 $860.91 $860.91 $860.91 0
2022-02-01 $858.09 $858.09 $858.09 $858.09 $858.09 0
2022-01-31 $858.79 $858.79 $858.79 $858.79 $858.79 0
2022-01-28 $861.73 $861.73 $861.73 $861.73 $861.73 0
2022-01-27 $861.39 $861.39 $861.39 $861.39 $861.39 0
2022-01-26 $856.35 $856.35 $856.35 $856.35 $856.35 0
2022-01-25 $863.74 $863.74 $863.74 $863.74 $863.74 0
2022-01-24 $868.43 $868.43 $868.43 $868.43 $868.43 0
2022-01-21 $870.59 $870.59 $870.59 $870.59 $870.59 0
2022-01-20 $864.87 $864.87 $864.87 $864.87 $864.87 0
2022-01-19 $862.74 $862.74 $862.74 $862.74 $862.74 0
2022-01-18 $857.92 $857.92 $857.92 $857.92 $857.92 0
2022-01-14 $865.20 $865.20 $865.20 $865.20 $865.20 0
2022-01-13 $872.10 $872.10 $872.10 $872.10 $872.10 0
2022-01-12 $868.69 $868.69 $868.69 $868.69 $868.69 0
2022-01-11 $870.42 $870.42 $870.42 $870.42 $870.42 0
2022-01-10 $868.33 $868.33 $868.33 $868.33 $868.33 0
2022-01-07 $868.05 $868.05 $868.05 $868.05 $868.05 0
2022-01-06 $871.87 $871.87 $871.87 $871.87 $871.87 0
2022-01-05 $872.52 $872.52 $872.52 $872.52 $872.52 0
2022-01-04 $873.11 $873.11 $873.11 $873.11 $873.11 0
2022-01-03 $874.12 $874.12 $874.12 $874.12 $874.12 0
2021-12-31 $884.56 $884.56 $884.56 $884.56 $884.56 0
2021-12-30 $883.31 $883.31 $883.31 $883.31 $883.31 0
2021-12-29 $908.07 $908.07 $908.07 $908.07 $908.07 0
2021-12-28 $913.93 $913.93 $913.93 $913.93 $913.93 0
2021-12-27 $917.04 $917.04 $917.04 $917.04 $917.04 0
2021-12-23 $915.79 $915.79 $915.79 $915.79 $915.79 0
2021-12-22 $920.24 $920.24 $920.24 $920.24 $920.24 0
2021-12-21 $918.41 $918.41 $918.41 $918.41 $918.41 0
2021-12-20 $921.72 $921.72 $921.72 $921.72 $921.72 0
2021-12-17 $923.96 $923.96 $923.96 $923.96 $923.96 0
2021-12-16 $921.82 $921.82 $921.82 $921.82 $921.82 0
2021-12-15 $921.32 $921.32 $921.32 $921.32 $921.32 0
2021-12-14 $924.38 $924.38 $924.38 $924.38 $924.38 0
2021-12-13 $925.77 $925.77 $925.77 $925.77 $925.77 0
2021-12-10 $922.78 $922.78 $922.78 $922.78 $922.78 0
2021-12-09 $922.51 $922.51 $922.51 $922.51 $922.51 0
2021-12-08 $919.79 $919.79 $919.79 $919.79 $919.79 0
2021-12-07 $925.13 $925.13 $925.13 $925.13 $925.13 0
2021-12-06 $929.77 $929.77 $929.77 $929.77 $929.77 0
2021-12-03 $937.74 $937.74 $937.74 $937.74 $937.74 0
2021-12-02 $930.97 $930.97 $930.97 $930.97 $930.97 0
2021-12-01 $932.96 $932.96 $932.96 $932.96 $932.96 0
2021-11-30 $930.73 $930.73 $930.73 $930.73 $930.73 0
2021-11-29 $923.99 $923.99 $923.99 $923.99 $923.99 0
2021-11-26 $927.69 $927.69 $927.69 $927.69 $927.69 0
2021-11-24 $914.89 $914.89 $914.89 $914.89 $914.89 0
2021-11-23 $910.57 $910.57 $910.57 $910.57 $910.57 0
2021-11-22 $917.93 $917.93 $917.93 $917.93 $917.93 0
2021-11-19 $924.76 $924.76 $924.76 $924.76 $924.76 0
2021-11-18 $920.10 $920.10 $920.10 $920.10 $920.10 0
2021-11-17 $917.19 $917.19 $917.19 $917.19 $917.19 0
2021-11-16 $914.35 $914.35 $914.35 $914.35 $914.35 0
2021-11-15 $914.83 $914.83 $914.83 $914.83 $914.83 0
2021-11-12 $920.22 $920.22 $920.22 $920.22 $920.22 0
2021-11-11 $919.25 $919.25 $919.25 $919.25 $919.25 0
2021-11-10 $922.68 $922.68 $922.68 $922.68 $922.68 0
2021-11-09 $931.91 $931.91 $931.91 $931.91 $931.91 0
2021-11-08 $927.38 $927.38 $927.38 $927.38 $927.38 0
2021-11-05 $930.54 $930.54 $930.54 $930.54 $930.54 0
2021-11-04 $923.47 $923.47 $923.47 $923.47 $923.47 0
2021-11-03 $917.86 $917.86 $917.86 $917.86 $917.86 0
2021-11-02 $922.75 $922.75 $922.75 $922.75 $922.75 0
2021-11-01 $919.88 $919.88 $919.88 $919.88 $919.88 0
2021-10-29 $921.84 $921.84 $921.84 $921.84 $921.84 0
2021-10-28 $921.37 $921.37 $921.37 $921.37 $921.37 0
2021-10-27 $924.16 $924.16 $924.16 $924.16 $924.16 0
2021-10-26 $917.33 $917.33 $917.33 $917.33 $917.33 0
2021-10-25 $913.74 $913.74 $913.74 $913.74 $913.74 0
2021-10-22 $914.95 $914.95 $914.95 $914.95 $914.95 0
2021-10-21 $911.88 $911.88 $911.88 $911.88 $911.88 0
2021-10-20 $912.01 $912.01 $912.01 $912.01 $912.01 0
2021-10-19 $917.62 $917.62 $917.62 $917.62 $917.62 0
2021-10-18 $923.88 $923.88 $923.88 $923.88 $923.88 0
2021-10-15 $923.39 $923.39 $923.39 $923.39 $923.39 0
2021-10-14 $927.55 $927.55 $927.55 $927.55 $927.55 0
2021-10-13 $925.68 $925.68 $925.68 $925.68 $925.68 0
2021-10-12 $922.21 $922.21 $922.21 $922.21 $922.21 0
2021-10-11 $913.35 $913.35 $913.35 $913.35 $913.35 0
2021-10-08 $915.51 $915.51 $915.51 $915.51 $915.51 0
2021-10-07 $918.81 $918.81 $918.81 $918.81 $918.81 0
2021-10-06 $924.64 $924.64 $924.64 $924.64 $924.64 0
2021-10-05 $923.21 $923.21 $923.21 $923.21 $923.21 0
2021-10-04 $927.60 $927.60 $927.60 $927.60 $927.60 0
2021-10-01 $928.63 $928.63 $928.63 $928.63 $928.63 0
2021-09-30 $925.45 $925.45 $925.45 $925.45 $925.45 0
2021-09-29 $925.40 $925.40 $925.40 $925.40 $925.40 0
2021-09-28 $923.49 $923.49 $923.49 $923.49 $923.49 0
2021-09-27 $933.64 $933.64 $933.64 $933.64 $933.64 0
2021-09-24 $936.87 $936.87 $936.87 $936.87 $936.87 0
2021-09-23 $940.30 $940.30 $940.30 $940.30 $940.30 0
2021-09-22 $950.65 $950.65 $950.65 $950.65 $950.65 0
2021-09-21 $948.60 $948.60 $948.60 $948.60 $948.60 0
2021-09-20 $949.34 $949.34 $949.34 $949.34 $949.34 0
2021-09-17 $944.07 $944.07 $944.07 $944.07 $944.07 0
2021-09-16 $947.59 $947.59 $947.59 $947.59 $947.59 0
2021-09-15 $949.43 $949.43 $949.43 $949.43 $949.43 0
2021-09-14 $951.88 $951.88 $951.88 $951.88 $951.88 0
2021-09-13 $946.17 $946.17 $946.17 $946.17 $946.17 0
2021-09-10 $943.69 $943.69 $943.69 $943.69 $943.69 0
2021-09-09 $947.60 $947.60 $947.60 $947.60 $947.60 0
2021-09-08 $944.44 $944.44 $944.44 $944.44 $944.44 0
2021-09-07 $940.67 $940.67 $940.67 $940.67 $940.67 0
2021-09-03 $946.13 $946.13 $946.13 $946.13 $946.13 0
2021-09-02 $949.63 $949.63 $949.63 $949.63 $949.63 0
2021-09-01 $949.08 $949.08 $949.08 $949.08 $949.08 0
2021-08-31 $948.27 $948.27 $948.27 $948.27 $948.27 0
2021-08-30 $951.09 $951.09 $951.09 $951.09 $951.09 0
2021-08-27 $948.44 $948.44 $948.44 $948.44 $948.44 0
2021-08-26 $944.99 $944.99 $944.99 $944.99 $944.99 0
2021-08-25 $945.16 $945.16 $945.16 $945.16 $945.16 0
2021-08-24 $949.62 $949.62 $949.62 $949.62 $949.62 0
2021-08-23 $954.08 $954.08 $954.08 $954.08 $954.08 0
2021-08-20 $954.82 $954.82 $954.82 $954.82 $954.82 0
2021-08-19 $955.05 $955.05 $955.05 $955.05 $955.05 0
2021-08-18 $952.34 $952.34 $952.34 $952.34 $952.34 0
2021-08-17 $952.73 $952.73 $952.73 $952.73 $952.73 0
2021-08-16 $953.20 $953.20 $953.20 $953.20 $953.20 0
2021-08-13 $951.31 $951.31 $951.31 $951.31 $951.31 0
2021-08-12 $944.43 $944.43 $944.43 $944.43 $944.43 0
2021-08-11 $944.59 $944.59 $944.59 $944.59 $944.59 0
2021-08-10 $943.66 $943.66 $943.66 $943.66 $943.66 0
2021-08-09 $945.69 $945.69 $945.69 $945.69 $945.69 0
2021-08-06 $956.39 $956.39 $956.39 $956.39 $956.39 0
2021-08-05 $956.39 $956.39 $956.39 $956.39 $956.39 0
2021-08-04 $959.77 $959.77 $959.77 $959.77 $959.77 0
2021-08-03 $957.44 $957.44 $957.44 $957.44 $957.44 0
2021-08-02 $958.49 $958.49 $958.49 $958.49 $958.49 0
2021-07-30 $953.24 $953.24 $953.24 $953.24 $953.24 0
2021-07-29 $949.11 $949.11 $949.11 $949.11 $949.11 0
2021-07-28 $951.96 $951.96 $951.96 $951.96 $951.96 0
2021-07-27 $951.66 $951.66 $951.66 $951.66 $951.66 0
2021-07-26 $947.71 $947.71 $947.71 $947.71 $947.71 0
2021-07-23 $947.75 $947.75 $947.75 $947.75 $947.75 0
2021-07-22 $950.68 $950.68 $950.68 $950.68 $950.68 0
2021-07-21 $946.76 $946.76 $946.76 $946.76 $946.76 0
2021-07-20 $954.23 $954.23 $954.23 $954.23 $954.23 0
2021-07-19 $958.55 $958.55 $958.55 $958.55 $958.55 0
2021-07-16 $949.40 $949.40 $949.40 $949.40 $949.40 0
2021-07-15 $950.48 $950.48 $950.48 $950.48 $950.48 0
2021-07-14 $944.97 $944.97 $944.97 $944.97 $944.97 0
2021-07-13 $939.31 $939.31 $939.31 $939.31 $939.31 0
2021-07-12 $942.21 $942.21 $942.21 $942.21 $942.21 0
2021-07-09 $943.38 $943.38 $943.38 $943.38 $943.38 0
2021-07-08 $950.47 $950.47 $950.47 $950.47 $950.47 0
2021-07-07 $947.36 $947.36 $947.36 $947.36 $947.36 0
2021-07-06 $942.93 $942.93 $942.93 $942.93 $942.93 0
2021-07-02 $936.46 $936.46 $936.46 $936.46 $936.46 0
2021-07-01 $933.46 $933.46 $933.46 $933.46 $933.46 0
2021-06-30 $935.95 $935.95 $935.95 $935.95 $935.95 0
2021-06-29 $933.90 $933.90 $933.90 $933.90 $933.90 0
2021-06-28 $931.93 $931.93 $931.93 $931.93 $931.93 0
2021-06-25 $926.81 $926.81 $926.81 $926.81 $926.81 0
2021-06-24 $931.33 $931.33 $931.33 $931.33 $931.33 0
2021-06-23 $931.41 $931.41 $931.41 $931.41 $931.41 0
2021-06-22 $932.73 $932.73 $932.73 $932.73 $932.73 0
2021-06-21 $931.34 $931.34 $931.34 $931.34 $931.34 0
2021-06-18 $938.95 $938.95 $938.95 $938.95 $938.95 0
2021-06-17 $930.16 $930.16 $930.16 $930.16 $930.16 0
2021-06-16 $924.10 $924.10 $924.10 $924.10 $924.10 0
2021-06-15 $926.42 $926.42 $926.42 $926.42 $926.42 0
2021-06-14 $926.83 $926.83 $926.83 $926.83 $926.83 0
2021-06-11 $929.77 $929.77 $929.77 $929.77 $929.77 0
2021-06-10 $931.31 $931.31 $931.31 $931.31 $931.31 0
2021-06-09 $927.70 $927.70 $927.70 $927.70 $927.70 0
2021-06-08 $924.09 $924.09 $924.09 $924.09 $924.09 0
2021-06-07 $920.84 $920.84 $920.84 $920.84 $920.84 0
2021-06-04 $922.84 $922.84 $922.84 $922.84 $922.84 0
2021-06-03 $915.85 $915.85 $915.85 $915.85 $915.85 0
2021-06-02 $918.54 $918.54 $918.54 $918.54 $918.54 0
2021-06-01 $916.16 $916.16 $916.16 $916.16 $916.16 0
2021-05-28 $918.30 $918.30 $918.30 $918.30 $918.30 0
2021-05-27 $918.02 $918.02 $918.02 $918.02 $918.02 0
2021-05-26 $920.08 $920.08 $920.08 $920.08 $920.08 0
2021-05-25 $922.02 $922.02 $922.02 $922.02 $922.02 0
2021-05-24 $917.16 $917.16 $917.16 $917.16 $917.16 0
2021-05-21 $914.83 $914.83 $914.83 $914.83 $914.83 0
2021-05-20 $913.36 $913.36 $913.36 $913.36 $913.36 0
2021-05-19 $909.57 $909.57 $909.57 $909.57 $909.57 0
2021-05-18 $911.85 $911.85 $911.85 $911.85 $911.85 0
2021-05-17 $912.64 $912.64 $912.64 $912.64 $912.64 0
2021-05-14 $913.03 $913.03 $913.03 $913.03 $913.03 0
2021-05-13 $910.17 $910.17 $910.17 $910.17 $910.17 0
2021-05-12 $910.12 $910.12 $910.12 $910.12 $910.12 0
2021-05-11 $913.06 $913.06 $913.06 $913.06 $913.06 0
2021-05-10 $915.71 $915.71 $915.71 $915.71 $915.71 0
2021-05-07 $919.93 $919.93 $919.93 $919.93 $919.93 0
2021-05-06 $921.62 $921.62 $921.62 $921.62 $921.62 0
2021-05-05 $919.58 $919.58 $919.58 $919.58 $919.58 0
2021-05-04 $918.83 $918.83 $918.83 $918.83 $918.83 0
2021-05-03 $916.82 $916.82 $916.82 $916.82 $916.82 0
2021-04-30 $915.36 $915.36 $915.36 $915.36 $915.36 0
2021-04-29 $916.86 $916.86 $916.86 $916.86 $916.86 0
2021-04-28 $918.58 $918.58 $918.58 $918.58 $918.58 0
2021-04-27 $917.93 $917.93 $917.93 $917.93 $917.93 0
2021-04-26 $920.32 $920.32 $920.32 $920.32 $920.32 0
2021-04-23 $920.84 $920.84 $920.84 $920.84 $920.84 0
2021-04-22 $921.31 $921.31 $921.31 $921.31 $921.31 0
2021-04-21 $919.91 $919.91 $919.91 $919.91 $919.91 0
2021-04-20 $919.12 $919.12 $919.12 $919.12 $919.12 0
2021-04-19 $917.27 $917.27 $917.27 $917.27 $917.27 0
2021-04-16 $917.70 $917.70 $917.70 $917.70 $917.70 0
2021-04-15 $921.89 $921.89 $921.89 $921.89 $921.89 0
2021-04-14 $915.65 $915.65 $915.65 $915.65 $915.65 0
2021-04-13 $917.13 $917.13 $917.13 $917.13 $917.13 0
2021-04-12 $913.74 $913.74 $913.74 $913.74 $913.74 0
2021-04-09 $914.14 $914.14 $914.14 $914.14 $914.14 0
2021-04-08 $915.51 $915.51 $915.51 $915.51 $915.51 0
2021-04-07 $911.32 $911.32 $911.32 $911.32 $911.32 0
2021-04-06 $910.94 $910.94 $910.94 $910.94 $910.94 0
2021-04-05 $906.25 $906.25 $906.25 $906.25 $906.25 0
2021-04-01 $908.64 $908.64 $908.64 $908.64 $908.64 0
2021-03-31 $902.03 $902.03 $902.03 $902.03 $902.03 0
2021-03-30 $903.24 $903.24 $903.24 $903.24 $903.24 0
2021-03-29 $902.36 $902.36 $902.36 $902.36 $902.36 0
2021-03-26 $904.89 $904.89 $904.89 $904.89 $904.89 0
2021-03-25 $908.24 $908.24 $908.24 $908.24 $908.24 0
2021-03-24 $912.51 $912.51 $912.51 $912.51 $912.51 0
2021-03-23 $910.51 $910.51 $910.51 $910.51 $910.51 0
2021-03-22 $905.30 $905.30 $905.30 $905.30 $905.30 0
2021-03-19 $899.81 $899.81 $899.81 $899.81 $899.81 0
2021-03-18 $897.22 $897.22 $897.22 $897.22 $897.22 0
2021-03-17 $903.78 $903.78 $903.78 $903.78 $903.78 0
2021-03-16 $906.39 $906.39 $906.39 $906.39 $906.39 0
2021-03-15 $908.27 $908.27 $908.27 $908.27 $908.27 0
2021-03-12 $905.38 $905.38 $905.38 $905.38 $905.38 0
2021-03-11 $916.44 $916.44 $916.44 $916.44 $916.44 0
2021-03-10 $918.93 $918.93 $918.93 $918.93 $918.93 0
2021-03-09 $918.75 $918.75 $918.75 $918.75 $918.75 0
2021-03-08 $913.63 $913.63 $913.63 $913.63 $913.63 0
2021-03-05 $914.57 $914.57 $914.57 $914.57 $914.57 0
2021-03-04 $917.22 $917.22 $917.22 $917.22 $917.22 0
2021-03-03 $921.67 $921.67 $921.67 $921.67 $921.67 0
2021-03-02 $927.38 $927.38 $927.38 $927.38 $927.38 0
2021-03-01 $926.20 $926.20 $926.20 $926.20 $926.20 0
2021-02-26 $933.03 $933.03 $933.03 $933.03 $933.03 0
2021-02-25 $912.89 $912.89 $912.89 $912.89 $912.89 0
2021-02-24 $928.10 $928.10 $928.10 $928.10 $928.10 0
2021-02-23 $931.45 $931.45 $931.45 $931.45 $931.45 0
2021-02-22 $932.32 $932.32 $932.32 $932.32 $932.32 0
2021-02-19 $933.78 $933.78 $933.78 $933.78 $933.78 0
2021-02-18 $935.86 $935.86 $935.86 $935.86 $935.86 0
2021-02-17 $936.54 $936.54 $936.54 $936.54 $936.54 0
2021-02-16 $933.93 $933.93 $933.93 $933.93 $933.93 0
2021-02-12 $941.24 $941.24 $941.24 $941.24 $941.24 0
2021-02-11 $946.92 $946.92 $946.92 $946.92 $946.92 0
2021-02-10 $951.41 $951.41 $951.41 $951.41 $951.41 0
2021-02-09 $947.89 $947.89 $947.89 $947.89 $947.89 0
2021-02-08 $946.35 $946.35 $946.35 $946.35 $946.35 0
2021-02-05 $938.76 $938.76 $938.76 $938.76 $938.76 0
2021-02-04 $942.52 $942.52 $942.52 $942.52 $942.52 0
2021-02-03 $944.54 $944.54 $944.54 $944.54 $944.54 0
2021-02-02 $949.37 $949.37 $949.37 $949.37 $949.37 0
2021-02-01 $953.27 $953.27 $953.27 $953.27 $953.27 0
2021-01-29 $951.79 $951.79 $951.79 $951.79 $951.79 0
2021-01-28 $955.28 $955.28 $955.28 $955.28 $955.28 0
2021-01-27 $958.39 $958.39 $958.39 $958.39 $958.39 0
2021-01-26 $956.26 $956.26 $956.26 $956.26 $956.26 0
2021-01-25 $956.61 $956.61 $956.61 $956.61 $956.61 0
2021-01-22 $950.09 $950.09 $950.09 $950.09 $950.09 0
2021-01-21 $944.73 $944.73 $944.73 $944.73 $944.73 0
2021-01-20 $948.34 $948.34 $948.34 $948.34 $948.34 0
2021-01-19 $947.62 $947.62 $947.62 $947.62 $947.62 0
2021-01-15 $946.60 $946.60 $946.60 $946.60 $946.60 0
2021-01-14 $944.16 $944.16 $944.16 $944.16 $944.16 0
2021-01-13 $948.39 $948.39 $948.39 $948.39 $948.39 0
2021-01-11 $941.25 $941.25 $941.25 $941.25 $941.25 0
2021-01-08 $946.59 $946.59 $946.59 $946.59 $946.59 0
2021-01-07 $950.77 $950.77 $950.77 $950.77 $950.77 0
2021-01-06 $956.77 $956.77 $956.77 $956.77 $956.77 0
2021-01-05 $956.98 $956.98 $956.98 $956.98 $956.98 0
2021-01-04 $958.93 $958.93 $958.93 $958.93 $958.93 0
2020-12-31 $958.51 $958.51 $958.51 $958.51 $958.51 0
2020-12-30 $958.51 $958.51 $958.51 $958.51 $958.51 0
2020-12-29 $957.45 $957.45 $957.45 $957.45 $957.45 0
2020-12-24 $960.21 $960.21 $960.21 $960.21 $960.21 0
2020-12-23 $957.70 $957.70 $957.70 $957.70 $957.70 0
2020-12-22 $961.83 $961.83 $961.83 $961.83 $961.83 0
2020-12-21 $959.47 $959.47 $959.47 $959.47 $959.47 0
2020-12-17 $960.82 $960.82 $960.82 $960.82 $960.82 0
2020-12-16 $1,006.89 $1,006.89 $1,006.89 $1,006.89 $1,006.89 0
2020-12-15 $1,008.01 $1,008.01 $1,008.01 $1,008.01 $1,008.01 0
2020-12-14 $1,009.71 $1,009.71 $1,009.71 $1,009.71 $1,009.71 0
2020-12-11 $1,008.36 $1,008.36 $1,008.36 $1,008.36 $1,008.36 0
2020-12-10 $1,004.74 $1,004.74 $1,004.74 $1,004.74 $1,004.74 0
2020-12-09 $1,001.92 $1,001.92 $1,001.92 $1,001.92 $1,001.92 0
2020-12-08 $1,003.02 $1,003.02 $1,003.02 $1,003.02 $1,003.02 0
2020-12-07 $1,003.55 $1,003.55 $1,003.55 $1,003.55 $1,003.55 0
2020-12-04 $999.12 $999.12 $999.12 $999.12 $999.12 0
2020-12-03 $1,000.19 $1,000.19 $1,000.19 $1,000.19 $1,000.19 0
2020-12-02 $996.64 $996.64 $996.64 $996.64 $996.64 0
2020-12-01 $1,000.34 $1,000.34 $1,000.34 $1,000.34 $1,000.34 0
2020-11-30 $1,002.43 $1,002.43 $1,002.43 $1,002.43 $1,002.43 0
2020-11-27 $1,003.67 $1,003.67 $1,003.67 $1,003.67 $1,003.67 0
2020-11-25 $999.15 $999.15 $999.15 $999.15 $999.15 0
2020-11-24 $999.41 $999.41 $999.41 $999.41 $999.41 0
2020-11-23 $1,004.47 $1,004.47 $1,004.47 $1,004.47 $1,004.47 0
2020-11-20 $1,006.19 $1,006.19 $1,006.19 $1,006.19 $1,006.19 0
2020-11-19 $1,002.14 $1,002.14 $1,002.14 $1,002.14 $1,002.14 0
2020-11-18 $998.90 $998.90 $998.90 $998.90 $998.90 0
2020-11-17 $999.68 $999.68 $999.68 $999.68 $999.68 0
2020-11-16 $996.84 $996.84 $996.84 $996.84 $996.84 0
2020-11-13 $998.87 $998.87 $998.87 $998.87 $998.87 0
2020-11-12 $999.11 $999.11 $999.11 $999.11 $999.11 0
2020-11-11 $988.26 $988.26 $988.26 $988.26 $988.26 0
2020-11-10 $988.64 $988.64 $988.64 $988.64 $988.64 0
2020-11-09 $992.34 $992.34 $992.34 $992.34 $992.34 0
2020-11-06 $992.67 $992.67 $992.67 $992.67 $992.67 0
2020-11-05 $998.83 $998.83 $998.83 $998.83 $998.83 0
2020-11-04 $997.31 $997.31 $997.31 $997.31 $997.31 0
2020-11-03 $985.84 $985.84 $985.84 $985.84 $985.84 0
2020-11-02 $987.83 $987.83 $987.83 $987.83 $987.83 0
2020-10-30 $984.00 $984.00 $984.00 $984.00 $984.00 0
2020-10-29 $988.48 $988.48 $988.48 $988.48 $988.48 0
2020-10-28 $995.99 $995.99 $995.99 $995.99 $995.99 0
2020-10-27 $996.32 $996.32 $996.32 $996.32 $996.32 0
2020-10-26 $990.34 $990.34 $990.34 $990.34 $990.34 0
2020-10-23 $985.02 $985.02 $985.02 $985.02 $985.02 0
2020-10-22 $982.72 $982.72 $982.72 $982.72 $982.72 0
2020-10-21 $988.61 $988.61 $988.61 $988.61 $988.61 0
2020-10-20 $990.11 $990.11 $990.11 $990.11 $990.11 0
2020-10-19 $994.73 $994.73 $994.73 $994.73 $994.73 0
2020-10-16 $999.32 $999.32 $999.32 $999.32 $999.32 0
2020-10-15 $1,000.32 $1,000.32 $1,000.32 $1,000.32 $1,000.32 0
2020-10-14 $1,000.39 $1,000.39 $1,000.39 $1,000.39 $1,000.39 0
2020-10-13 $1,000.27 $1,000.27 $1,000.27 $1,000.27 $1,000.27 0
2020-10-12 $994.26 $994.26 $994.26 $994.26 $994.26 0
2020-10-09 $994.50 $994.50 $994.50 $994.50 $994.50 0
2020-10-08 $995.74 $995.74 $995.74 $995.74 $995.74 0
2020-10-07 $992.57 $992.57 $992.57 $992.57 $992.57 0
2020-10-06 $997.10 $997.10 $997.10 $997.10 $997.10 0
2020-10-05 $995.56 $995.56 $995.56 $995.56 $995.56 0
2020-10-02 $1,006.39 $1,006.39 $1,006.39 $1,006.39 $1,006.39 0
2020-10-01 $1,009.80 $1,009.80 $1,009.80 $1,009.80 $1,009.80 0
2020-09-30 $1,008.07 $1,008.07 $1,008.07 $1,008.07 $1,008.07 0
2020-09-29 $1,012.87 $1,012.87 $1,012.87 $1,012.87 $1,012.87 0
2020-09-28 $1,010.90 $1,010.90 $1,010.90 $1,010.90 $1,010.90 0
2020-09-25 $1,015.25 $1,015.25 $1,015.25 $1,015.25 $1,015.25 0
2020-09-24 $1,014.45 $1,014.45 $1,014.45 $1,014.45 $1,014.45 0
2020-09-23 $1,011.63 $1,011.63 $1,011.63 $1,011.63 $1,011.63 0
2020-09-22 $1,015.21 $1,015.21 $1,015.21 $1,015.21 $1,015.21 0
2020-09-21 $1,016.47 $1,016.47 $1,016.47 $1,016.47 $1,016.47 0
2020-09-18 $1,013.88 $1,013.88 $1,013.88 $1,013.88 $1,013.88 0
2020-09-17 $1,013.86 $1,013.86 $1,013.86 $1,013.86 $1,013.86 0
2020-09-16 $1,011.92 $1,011.92 $1,011.92 $1,011.92 $1,011.92 0
2020-09-15 $1,013.35 $1,013.35 $1,013.35 $1,013.35 $1,013.35 0
2020-09-14 $1,015.30 $1,015.30 $1,015.30 $1,015.30 $1,015.30 0
2020-09-11 $1,020.06 $1,020.06 $1,020.06 $1,020.06 $1,020.06 0
2020-09-10 $1,017.42 $1,017.42 $1,017.42 $1,017.42 $1,017.42 0
2020-09-09 $1,017.96 $1,017.96 $1,017.96 $1,017.96 $1,017.96 0
2020-09-08 $1,017.96 $1,017.96 $1,017.96 $1,017.96 $1,014.82 0
2020-09-04 $1,016.64 $1,016.64 $1,016.64 $1,016.64 $1,013.50 0
2020-09-03 $1,027.82 $1,027.82 $1,027.82 $1,027.82 $1,024.65 0
2020-09-02 $1,026.79 $1,026.79 $1,026.79 $1,026.79 $1,023.62 0
2020-09-01 $1,016.56 $1,016.56 $1,016.56 $1,016.56 $1,013.42 0
2020-08-31 $1,010.18 $1,010.18 $1,010.18 $1,010.18 $1,007.06 0
2020-08-28 $1,008.05 $1,008.05 $1,008.05 $1,008.05 $1,004.94 0
2020-08-27 $1,007.78 $1,007.78 $1,007.78 $1,007.78 $1,004.67 0
2020-08-26 $1,009.38 $1,009.38 $1,009.38 $1,009.38 $1,006.27 0
2020-08-25 $1,009.53 $1,009.53 $1,009.53 $1,009.53 $1,006.42 0
2020-08-24 $1,014.37 $1,014.37 $1,014.37 $1,014.37 $1,011.24 0
2020-08-21 $1,015.51 $1,015.51 $1,015.51 $1,015.51 $1,012.38 0
2020-08-20 $1,014.49 $1,014.49 $1,014.49 $1,014.49 $1,011.36 0
2020-08-19 $1,009.67 $1,009.67 $1,009.67 $1,009.67 $1,006.56 0
2020-08-18 $1,012.54 $1,012.54 $1,012.54 $1,012.54 $1,009.42 0
2020-08-17 $1,012.93 $1,012.93 $1,012.93 $1,012.93 $1,009.81 0
2020-08-14 $1,011.47 $1,011.47 $1,011.47 $1,011.47 $1,008.35 0
2020-08-13 $1,004.52 $1,004.52 $1,004.52 $1,004.52 $1,001.42 0
2020-08-12 $1,008.41 $1,008.41 $1,008.41 $1,008.41 $1,005.30 0
2020-08-11 $1,012.78 $1,012.78 $1,012.78 $1,012.78 $1,009.66 0
2020-08-10 $1,017.24 $1,017.24 $1,017.24 $1,017.24 $1,014.10 0
2020-08-07 $1,018.13 $1,018.13 $1,018.13 $1,018.13 $1,014.99 0
2020-08-06 $1,021.66 $1,021.66 $1,021.66 $1,021.66 $1,018.51 0
2020-08-05 $1,019.59 $1,019.59 $1,019.59 $1,019.59 $1,016.44 0
2020-08-04 $1,024.96 $1,024.96 $1,024.96 $1,024.96 $1,021.80 0
2020-08-03 $1,019.84 $1,019.84 $1,019.84 $1,019.84 $1,016.69 0
2020-07-31 $1,021.97 $1,021.97 $1,021.97 $1,021.97 $1,018.82 0
2020-07-30 $1,020.20 $1,020.20 $1,020.20 $1,020.20 $1,017.05 0
2020-07-29 $1,019.90 $1,019.90 $1,019.90 $1,019.90 $1,016.75 0
2020-07-27 $1,012.74 $1,012.74 $1,012.74 $1,012.74 $1,009.62 0

Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) News Headlines

Recent Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) News
Similar Companies to Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.