Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) Exchange: NMFQS
Data as of March 29, 2024
$650.24 ($0.78) 0.12%
Advisors Disp Tr 376 Build America Bond Ptf Srs 1 - Daily Information
Click for more stock information on Advisors Disp Tr 376 Build America Bond Ptf Srs 1.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $650.24 |
Previous Close | $650.24 |
High | $650.24 |
Low | $650.24 |
Adjusted Open | $650.24 |
Previous Adjusted Close | $650.24 |
Adjusted High | $650.24 |
Adjusted Low | $650.24 |
About Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX)
Advisors Disp Tr 376 Build America Bond Ptf Srs 1
Invest in Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX)
Historical Stock Data for Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-21 | $650.24 | $650.24 | $650.24 | $650.24 | $650.24 | 0 |
2024-03-20 | $649.46 | $649.46 | $649.46 | $649.46 | $649.46 | 0 |
2024-03-19 | $647.92 | $647.92 | $647.92 | $647.92 | $647.92 | 0 |
2024-03-18 | $647.10 | $647.10 | $647.10 | $647.10 | $647.10 | 0 |
2024-03-15 | $648.20 | $648.20 | $648.20 | $648.20 | $648.20 | 0 |
2024-03-14 | $648.83 | $648.83 | $648.83 | $648.83 | $648.83 | 0 |
2024-03-13 | $653.98 | $653.98 | $653.98 | $653.98 | $653.98 | 0 |
2024-03-12 | $667.76 | $667.76 | $667.76 | $667.76 | $667.76 | 0 |
2024-03-11 | $670.80 | $670.80 | $670.80 | $670.80 | $670.80 | 0 |
2024-03-08 | $672.28 | $672.28 | $672.28 | $672.28 | $672.28 | 0 |
2024-03-07 | $672.28 | $672.28 | $672.28 | $672.28 | $672.28 | 0 |
2024-03-06 | $671.57 | $671.57 | $671.57 | $671.57 | $671.57 | 0 |
2024-03-05 | $670.40 | $670.40 | $670.40 | $670.40 | $670.40 | 0 |
2024-03-04 | $665.04 | $665.04 | $665.04 | $665.04 | $665.04 | 0 |
2024-03-01 | $667.74 | $667.74 | $667.74 | $667.74 | $667.74 | 0 |
2024-02-29 | $664.73 | $664.73 | $664.73 | $664.73 | $664.73 | 0 |
2024-02-28 | $662.90 | $662.90 | $662.90 | $662.90 | $662.90 | 0 |
2024-02-27 | $661.07 | $661.07 | $661.07 | $661.07 | $661.07 | 0 |
2024-02-26 | $662.91 | $662.91 | $662.91 | $662.91 | $662.91 | 0 |
2024-02-23 | $663.45 | $663.45 | $663.45 | $663.45 | $663.45 | 0 |
2024-02-22 | $660.66 | $660.66 | $660.66 | $660.66 | $660.66 | 0 |
2024-02-21 | $661.57 | $661.57 | $661.57 | $661.57 | $661.57 | 0 |
2024-02-20 | $665.95 | $665.95 | $665.95 | $665.95 | $665.95 | 0 |
2024-02-16 | $665.93 | $665.93 | $665.93 | $665.93 | $665.93 | 0 |
2024-02-15 | $669.37 | $669.37 | $669.37 | $669.37 | $669.37 | 0 |
2024-02-14 | $667.96 | $667.96 | $667.96 | $667.96 | $667.96 | 0 |
2024-02-13 | $665.39 | $665.39 | $665.39 | $665.39 | $665.39 | 0 |
2024-02-12 | $673.51 | $673.51 | $673.51 | $673.51 | $673.51 | 0 |
2024-02-09 | $671.46 | $671.46 | $671.46 | $671.46 | $671.46 | 0 |
2024-02-08 | $672.54 | $672.54 | $672.54 | $672.54 | $672.54 | 0 |
2024-02-07 | $676.83 | $676.83 | $676.83 | $676.83 | $676.83 | 0 |
2024-02-06 | $678.33 | $678.33 | $678.33 | $678.33 | $678.33 | 0 |
2024-02-05 | $672.65 | $672.65 | $672.65 | $672.65 | $672.65 | 0 |
2024-02-02 | $679.72 | $679.72 | $679.72 | $679.72 | $679.72 | 0 |
2024-02-01 | $690.09 | $690.09 | $690.09 | $690.09 | $690.09 | 0 |
2024-01-31 | $682.65 | $682.65 | $682.65 | $682.65 | $682.65 | 0 |
2024-01-30 | $679.56 | $679.56 | $679.56 | $679.56 | $679.56 | 0 |
2024-01-29 | $677.61 | $677.61 | $677.61 | $677.61 | $677.61 | 0 |
2024-01-26 | $674.98 | $674.98 | $674.98 | $674.98 | $674.98 | 0 |
2024-01-25 | $673.58 | $673.58 | $673.58 | $673.58 | $673.58 | 0 |
2024-01-24 | $670.89 | $670.89 | $670.89 | $670.89 | $670.89 | 0 |
2024-01-23 | $673.45 | $673.45 | $673.45 | $673.45 | $673.45 | 0 |
2024-01-22 | $675.81 | $675.81 | $675.81 | $675.81 | $675.81 | 0 |
2024-01-19 | $673.39 | $673.39 | $673.39 | $673.39 | $673.39 | 0 |
2024-01-18 | $673.39 | $673.39 | $673.39 | $673.39 | $673.39 | 0 |
2024-01-17 | $674.59 | $674.59 | $674.59 | $674.59 | $674.59 | 0 |
2024-01-16 | $674.59 | $674.59 | $674.59 | $674.59 | $674.59 | 0 |
2024-01-12 | $680.16 | $680.16 | $680.16 | $680.16 | $680.16 | 0 |
2024-01-11 | $679.48 | $679.48 | $679.48 | $679.48 | $679.48 | 0 |
2024-01-10 | $676.59 | $676.59 | $676.59 | $676.59 | $676.59 | 0 |
2024-01-09 | $678.29 | $678.29 | $678.29 | $678.29 | $678.29 | 0 |
2024-01-08 | $678.11 | $678.11 | $678.11 | $678.11 | $678.11 | 0 |
2024-01-05 | $675.46 | $675.46 | $675.46 | $675.46 | $675.46 | 0 |
2024-01-04 | $679.83 | $679.83 | $679.83 | $679.83 | $679.83 | 0 |
2024-01-03 | $683.65 | $683.65 | $683.65 | $683.65 | $683.65 | 0 |
2024-01-02 | $681.26 | $681.26 | $681.26 | $681.26 | $681.26 | 0 |
2023-12-29 | $683.34 | $683.34 | $683.34 | $683.34 | $683.34 | 0 |
2023-12-28 | $686.48 | $686.48 | $686.48 | $686.48 | $686.48 | 0 |
2023-12-27 | $689.56 | $689.56 | $689.56 | $689.56 | $689.56 | 0 |
2023-12-26 | $682.37 | $682.37 | $682.37 | $682.37 | $682.37 | 0 |
2023-12-22 | $682.07 | $682.07 | $682.07 | $682.07 | $682.07 | 0 |
2023-12-21 | $682.97 | $682.97 | $682.97 | $682.97 | $682.97 | 0 |
2023-12-20 | $684.73 | $684.73 | $684.73 | $684.73 | $684.73 | 0 |
2023-12-19 | $680.92 | $680.92 | $680.92 | $680.92 | $680.92 | 0 |
2023-12-18 | $677.81 | $677.81 | $677.81 | $677.81 | $677.81 | 0 |
2023-12-15 | $681.04 | $681.04 | $681.04 | $681.04 | $681.04 | 0 |
2023-12-14 | $679.78 | $679.78 | $679.78 | $679.78 | $679.78 | 0 |
2023-12-13 | $673.22 | $673.22 | $673.22 | $673.22 | $673.22 | 0 |
2023-12-12 | $663.64 | $663.64 | $663.64 | $663.64 | $663.64 | 0 |
2023-12-11 | $662.47 | $662.47 | $662.47 | $662.47 | $662.47 | 0 |
2023-12-08 | $662.25 | $662.25 | $662.25 | $662.25 | $662.25 | 0 |
2023-12-07 | $666.45 | $666.45 | $666.45 | $666.45 | $666.45 | 0 |
2023-12-06 | $667.54 | $667.54 | $667.54 | $667.54 | $667.54 | 0 |
2023-12-05 | $662.95 | $662.95 | $662.95 | $662.95 | $662.95 | 0 |
2023-12-04 | $656.45 | $656.45 | $656.45 | $656.45 | $656.45 | 0 |
2023-12-01 | $660.32 | $660.32 | $660.32 | $660.32 | $660.32 | 0 |
2023-11-30 | $651.25 | $651.25 | $651.25 | $651.25 | $651.25 | 0 |
2023-11-29 | $657.34 | $657.34 | $657.34 | $657.34 | $657.34 | 0 |
2023-11-28 | $653.65 | $653.65 | $653.65 | $653.65 | $653.65 | 0 |
2023-11-27 | $650.68 | $650.68 | $650.68 | $650.68 | $650.68 | 0 |
2023-11-24 | $645.40 | $645.40 | $645.40 | $645.40 | $645.40 | 0 |
2023-11-22 | $648.67 | $648.67 | $648.67 | $648.67 | $648.67 | 0 |
2023-11-21 | $648.06 | $648.06 | $648.06 | $648.06 | $648.06 | 0 |
2023-11-20 | $646.20 | $646.20 | $646.20 | $646.20 | $646.20 | 0 |
2023-11-17 | $644.40 | $644.40 | $644.40 | $644.40 | $644.40 | 0 |
2023-11-16 | $646.33 | $646.33 | $646.33 | $646.33 | $646.33 | 0 |
2023-11-15 | $642.30 | $642.30 | $642.30 | $642.30 | $642.30 | 0 |
2023-11-14 | $648.45 | $648.45 | $648.45 | $648.45 | $648.45 | 0 |
2023-11-13 | $638.09 | $638.09 | $638.09 | $638.09 | $638.09 | 0 |
2023-11-10 | $639.00 | $639.00 | $639.00 | $639.00 | $639.00 | 0 |
2023-11-09 | $637.11 | $637.11 | $637.11 | $637.11 | $637.11 | 0 |
2023-11-08 | $645.30 | $645.30 | $645.30 | $645.30 | $645.30 | 0 |
2023-11-07 | $641.54 | $641.54 | $641.54 | $641.54 | $641.54 | 0 |
2023-11-06 | $636.63 | $636.63 | $636.63 | $636.63 | $636.63 | 0 |
2023-11-03 | $639.88 | $639.88 | $639.88 | $639.88 | $639.88 | 0 |
2023-11-02 | $634.02 | $634.02 | $634.02 | $634.02 | $634.02 | 0 |
2023-11-01 | $628.07 | $628.07 | $628.07 | $628.07 | $628.07 | 0 |
2023-10-31 | $623.51 | $623.51 | $623.51 | $623.51 | $623.51 | 0 |
2023-10-30 | $621.75 | $621.75 | $621.75 | $621.75 | $621.75 | 0 |
2023-10-27 | $623.67 | $623.67 | $623.67 | $623.67 | $623.67 | 0 |
2023-10-26 | $623.68 | $623.68 | $623.68 | $623.68 | $623.68 | 0 |
2023-10-25 | $619.78 | $619.78 | $619.78 | $619.78 | $619.78 | 0 |
2023-10-24 | $625.04 | $625.04 | $625.04 | $625.04 | $625.04 | 0 |
2023-10-23 | $624.09 | $624.09 | $624.09 | $624.09 | $624.09 | 0 |
2023-10-20 | $618.68 | $618.68 | $618.68 | $618.68 | $618.68 | 0 |
2023-10-19 | $616.22 | $616.22 | $616.22 | $616.22 | $616.22 | 0 |
2023-10-18 | $621.13 | $621.13 | $621.13 | $621.13 | $621.13 | 0 |
2023-10-17 | $625.48 | $625.48 | $625.48 | $625.48 | $625.48 | 0 |
2023-10-16 | $631.19 | $631.19 | $631.19 | $631.19 | $631.19 | 0 |
2023-10-13 | $635.25 | $635.25 | $635.25 | $635.25 | $635.25 | 0 |
2023-10-12 | $630.42 | $630.42 | $630.42 | $630.42 | $630.42 | 0 |
2023-10-11 | $638.05 | $638.05 | $638.05 | $638.05 | $638.05 | 0 |
2023-10-10 | $633.02 | $633.02 | $633.02 | $633.02 | $633.02 | 0 |
2023-10-09 | $633.73 | $633.73 | $633.73 | $633.73 | $633.73 | 0 |
2023-10-06 | $625.89 | $625.89 | $625.89 | $625.89 | $625.89 | 0 |
2023-10-05 | $630.54 | $630.54 | $630.54 | $630.54 | $630.54 | 0 |
2023-10-04 | $631.96 | $631.96 | $631.96 | $631.96 | $631.96 | 0 |
2023-10-03 | $626.89 | $626.89 | $626.89 | $626.89 | $626.89 | 0 |
2023-10-02 | $633.62 | $633.62 | $633.62 | $633.62 | $633.62 | 0 |
2023-09-29 | $639.96 | $639.96 | $639.96 | $639.96 | $639.96 | 0 |
2023-09-28 | $640.11 | $640.11 | $640.11 | $640.11 | $640.11 | 0 |
2023-09-27 | $638.96 | $638.96 | $638.96 | $638.96 | $638.96 | 0 |
2023-09-26 | $641.22 | $641.22 | $641.22 | $641.22 | $641.22 | 0 |
2023-09-25 | $641.50 | $641.50 | $641.50 | $641.50 | $641.50 | 0 |
2023-09-22 | $648.80 | $648.80 | $648.80 | $648.80 | $648.80 | 0 |
2023-09-21 | $646.26 | $646.26 | $646.26 | $646.26 | $646.26 | 0 |
2023-09-20 | $655.37 | $655.37 | $655.37 | $655.37 | $655.37 | 0 |
2023-09-19 | $653.65 | $653.65 | $653.65 | $653.65 | $653.65 | 0 |
2023-09-18 | $655.99 | $655.99 | $655.99 | $655.99 | $655.99 | 0 |
2023-09-15 | $654.59 | $654.59 | $654.59 | $654.59 | $654.59 | 0 |
2023-09-14 | $656.50 | $656.50 | $656.50 | $656.50 | $656.50 | 0 |
2023-09-13 | $659.57 | $659.57 | $659.57 | $659.57 | $659.57 | 0 |
2023-09-12 | $658.98 | $658.98 | $658.98 | $658.98 | $658.98 | 0 |
2023-09-11 | $657.65 | $657.65 | $657.65 | $657.65 | $657.65 | 0 |
2023-09-08 | $659.30 | $659.30 | $659.30 | $659.30 | $659.30 | 0 |
2023-09-07 | $658.60 | $658.60 | $658.60 | $658.60 | $658.60 | 0 |
2023-09-06 | $657.75 | $657.75 | $657.75 | $657.75 | $657.75 | 0 |
2023-09-05 | $657.74 | $657.74 | $657.74 | $657.74 | $657.74 | 0 |
2023-09-01 | $661.92 | $661.92 | $661.92 | $661.92 | $661.92 | 0 |
2023-08-31 | $668.86 | $668.86 | $668.86 | $668.86 | $668.86 | 0 |
2023-08-30 | $666.36 | $666.36 | $666.36 | $666.36 | $666.36 | 0 |
2023-08-29 | $665.52 | $665.52 | $665.52 | $665.52 | $665.52 | 0 |
2023-08-28 | $661.17 | $661.17 | $661.17 | $661.17 | $661.17 | 0 |
2023-08-25 | $659.42 | $659.42 | $659.42 | $659.42 | $659.42 | 0 |
2023-08-24 | $659.58 | $659.58 | $659.58 | $659.58 | $659.58 | 0 |
2023-08-23 | $661.98 | $661.98 | $661.98 | $661.98 | $661.98 | 0 |
2023-08-22 | $653.84 | $653.84 | $653.84 | $653.84 | $653.84 | 0 |
2023-08-21 | $652.55 | $652.55 | $652.55 | $652.55 | $652.55 | 0 |
2023-08-18 | $654.60 | $654.60 | $654.60 | $654.60 | $654.60 | 0 |
2023-08-17 | $654.60 | $654.60 | $654.60 | $654.60 | $654.60 | 0 |
2023-08-16 | $656.78 | $656.78 | $656.78 | $656.78 | $656.78 | 0 |
2023-08-15 | $660.01 | $660.01 | $660.01 | $660.01 | $660.01 | 0 |
2023-08-14 | $662.07 | $662.07 | $662.07 | $662.07 | $662.07 | 0 |
2023-08-11 | $661.21 | $661.21 | $661.21 | $661.21 | $661.21 | 0 |
2023-08-10 | $664.84 | $664.84 | $664.84 | $664.84 | $664.84 | 0 |
2023-08-09 | $670.38 | $670.38 | $670.38 | $670.38 | $670.38 | 0 |
2023-08-08 | $669.17 | $669.17 | $669.17 | $669.17 | $669.17 | 0 |
2023-08-07 | $663.93 | $663.93 | $663.93 | $663.93 | $663.93 | 0 |
2023-08-04 | $668.07 | $668.07 | $668.07 | $668.07 | $668.07 | 0 |
2023-08-03 | $660.10 | $660.10 | $660.10 | $660.10 | $660.10 | 0 |
2023-08-02 | $668.14 | $668.14 | $668.14 | $668.14 | $668.14 | 0 |
2023-08-01 | $670.26 | $670.26 | $670.26 | $670.26 | $670.26 | 0 |
2023-07-31 | $673.28 | $673.28 | $673.28 | $673.28 | $673.28 | 0 |
2023-07-28 | $673.73 | $673.73 | $673.73 | $673.73 | $673.73 | 0 |
2023-07-27 | $671.15 | $671.15 | $671.15 | $671.15 | $671.15 | 0 |
2023-07-26 | $680.11 | $680.11 | $680.11 | $680.11 | $680.11 | 0 |
2023-07-25 | $677.87 | $677.87 | $677.87 | $677.87 | $677.87 | 0 |
2023-07-24 | $680.19 | $680.19 | $680.19 | $680.19 | $680.19 | 0 |
2023-07-21 | $681.56 | $681.56 | $681.56 | $681.56 | $681.56 | 0 |
2023-07-20 | $681.03 | $681.03 | $681.03 | $681.03 | $681.03 | 0 |
2023-07-19 | $687.30 | $687.30 | $687.30 | $687.30 | $687.30 | 0 |
2023-07-18 | $684.14 | $684.14 | $684.14 | $684.14 | $684.14 | 0 |
2023-07-17 | $682.28 | $682.28 | $682.28 | $682.28 | $682.28 | 0 |
2023-07-14 | $681.26 | $681.26 | $681.26 | $681.26 | $681.26 | 0 |
2023-07-13 | $684.66 | $684.66 | $684.66 | $684.66 | $684.66 | 0 |
2023-07-12 | $680.56 | $680.56 | $680.56 | $680.56 | $680.56 | 0 |
2023-07-11 | $674.27 | $674.27 | $674.27 | $674.27 | $674.27 | 0 |
2023-07-10 | $672.47 | $672.47 | $672.47 | $672.47 | $672.47 | 0 |
2023-07-07 | $670.03 | $670.03 | $670.03 | $670.03 | $670.03 | 0 |
2023-07-06 | $671.78 | $671.78 | $671.78 | $671.78 | $671.78 | 0 |
2023-07-05 | $675.82 | $675.82 | $675.82 | $675.82 | $675.82 | 0 |
2023-07-03 | $681.52 | $681.52 | $681.52 | $681.52 | $681.52 | 0 |
2023-06-30 | $684.36 | $684.36 | $684.36 | $684.36 | $684.36 | 0 |
2023-06-29 | $680.41 | $680.41 | $680.41 | $680.41 | $680.41 | 0 |
2023-06-28 | $688.62 | $688.62 | $688.62 | $688.62 | $688.62 | 0 |
2023-06-27 | $686.10 | $686.10 | $686.10 | $686.10 | $686.10 | 0 |
2023-06-26 | $687.98 | $687.98 | $687.98 | $687.98 | $687.98 | 0 |
2023-06-23 | $687.23 | $687.23 | $687.23 | $687.23 | $687.23 | 0 |
2023-06-22 | $683.40 | $683.40 | $683.40 | $683.40 | $683.40 | 0 |
2023-06-21 | $688.58 | $688.58 | $688.58 | $688.58 | $688.58 | 0 |
2023-06-20 | $687.70 | $687.70 | $687.70 | $687.70 | $687.70 | 0 |
2023-06-16 | $684.95 | $684.95 | $684.95 | $684.95 | $684.95 | 0 |
2023-06-15 | $688.17 | $688.17 | $688.17 | $688.17 | $688.17 | 0 |
2023-06-14 | $682.63 | $682.63 | $682.63 | $682.63 | $682.63 | 0 |
2023-06-13 | $679.65 | $679.65 | $679.65 | $679.65 | $679.65 | 0 |
2023-06-12 | $684.11 | $684.11 | $684.11 | $684.11 | $684.11 | 0 |
2023-06-09 | $683.96 | $683.96 | $683.96 | $683.96 | $683.96 | 0 |
2023-06-08 | $685.34 | $685.34 | $685.34 | $685.34 | $685.34 | 0 |
2023-06-07 | $679.14 | $679.14 | $679.14 | $679.14 | $679.14 | 0 |
2023-06-06 | $684.13 | $684.13 | $684.13 | $684.13 | $684.13 | 0 |
2023-06-05 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 0 |
2023-06-02 | $683.72 | $683.72 | $683.72 | $683.72 | $683.72 | 0 |
2023-06-01 | $686.85 | $686.85 | $686.85 | $686.85 | $686.85 | 0 |
2023-05-31 | $685.29 | $685.29 | $685.29 | $685.29 | $685.29 | 0 |
2023-05-30 | $682.15 | $682.15 | $682.15 | $682.15 | $682.15 | 0 |
2023-05-26 | $674.56 | $674.56 | $674.56 | $674.56 | $674.56 | 0 |
2023-05-25 | $674.12 | $674.12 | $674.12 | $674.12 | $674.12 | 0 |
2023-05-24 | $679.46 | $679.46 | $679.46 | $679.46 | $679.46 | 0 |
2023-05-23 | $681.10 | $681.10 | $681.10 | $681.10 | $681.10 | 0 |
2023-05-22 | $682.52 | $682.52 | $682.52 | $682.52 | $682.52 | 0 |
2023-05-19 | $685.67 | $685.67 | $685.67 | $685.67 | $685.67 | 0 |
2023-05-18 | $689.56 | $689.56 | $689.56 | $689.56 | $689.56 | 0 |
2023-05-17 | $693.61 | $693.61 | $693.61 | $693.61 | $693.61 | 0 |
2023-05-16 | $694.45 | $694.45 | $694.45 | $694.45 | $694.45 | 0 |
2023-05-15 | $696.81 | $696.81 | $696.81 | $696.81 | $696.81 | 0 |
2023-05-12 | $700.70 | $700.70 | $700.70 | $700.70 | $700.70 | 0 |
2023-05-11 | $703.82 | $703.82 | $703.82 | $703.82 | $703.82 | 0 |
2023-05-10 | $701.26 | $701.26 | $701.26 | $701.26 | $701.26 | 0 |
2023-05-09 | $697.19 | $697.19 | $697.19 | $697.19 | $697.19 | 0 |
2023-05-08 | $698.28 | $698.28 | $698.28 | $698.28 | $698.28 | 0 |
2023-05-05 | $703.65 | $703.65 | $703.65 | $703.65 | $703.65 | 0 |
2023-05-04 | $706.54 | $706.54 | $706.54 | $706.54 | $706.54 | 0 |
2023-05-03 | $706.59 | $706.59 | $706.59 | $706.59 | $706.59 | 0 |
2023-05-02 | $703.18 | $703.18 | $703.18 | $703.18 | $703.18 | 0 |
2023-05-01 | $693.37 | $693.37 | $693.37 | $693.37 | $693.37 | 0 |
2023-04-28 | $704.61 | $704.61 | $704.61 | $704.61 | $704.61 | 0 |
2023-04-27 | $698.45 | $698.45 | $698.45 | $698.45 | $698.45 | 0 |
2023-04-26 | $703.89 | $703.89 | $703.89 | $703.89 | $703.89 | 0 |
2023-04-25 | $707.24 | $707.24 | $707.24 | $707.24 | $707.24 | 0 |
2023-04-24 | $699.49 | $699.49 | $699.49 | $699.49 | $699.49 | 0 |
2023-04-21 | $696.03 | $696.03 | $696.03 | $696.03 | $696.03 | 0 |
2023-04-20 | $697.08 | $697.08 | $697.08 | $697.08 | $697.08 | 0 |
2023-04-19 | $693.01 | $693.01 | $693.01 | $693.01 | $693.01 | 0 |
2023-04-18 | $693.64 | $693.64 | $693.64 | $693.64 | $693.64 | 0 |
2023-04-17 | $692.68 | $692.68 | $692.68 | $692.68 | $692.68 | 0 |
2023-04-14 | $697.85 | $697.85 | $697.85 | $697.85 | $697.85 | 0 |
2023-04-13 | $700.95 | $700.95 | $700.95 | $700.95 | $700.95 | 0 |
2023-04-12 | $701.65 | $701.65 | $701.65 | $701.65 | $701.65 | 0 |
2023-04-11 | $701.53 | $701.53 | $701.53 | $701.53 | $701.53 | 0 |
2023-04-10 | $701.60 | $701.60 | $701.60 | $701.60 | $701.60 | 0 |
2023-04-06 | $706.07 | $706.07 | $706.07 | $706.07 | $706.07 | 0 |
2023-04-05 | $706.23 | $706.23 | $706.23 | $706.23 | $706.23 | 0 |
2023-04-04 | $702.91 | $702.91 | $702.91 | $702.91 | $702.91 | 0 |
2023-04-03 | $697.37 | $697.37 | $697.37 | $697.37 | $697.37 | 0 |
2023-03-31 | $696.01 | $696.01 | $696.01 | $696.01 | $696.01 | 0 |
2023-03-30 | $691.03 | $691.03 | $691.03 | $691.03 | $691.03 | 0 |
2023-03-29 | $685.74 | $685.74 | $685.74 | $685.74 | $685.74 | 0 |
2023-03-28 | $686.51 | $686.51 | $686.51 | $686.51 | $686.51 | 0 |
2023-03-27 | $686.29 | $686.29 | $686.29 | $686.29 | $686.29 | 0 |
2023-03-24 | $694.35 | $694.35 | $694.35 | $694.35 | $694.35 | 0 |
2023-03-23 | $694.30 | $694.30 | $694.30 | $694.30 | $694.30 | 0 |
2023-03-22 | $690.98 | $690.98 | $690.98 | $690.98 | $690.98 | 0 |
2023-03-21 | $684.07 | $684.07 | $684.07 | $684.07 | $684.07 | 0 |
2023-03-20 | $691.30 | $691.30 | $691.30 | $691.30 | $691.30 | 0 |
2023-03-17 | $696.94 | $696.94 | $696.94 | $696.94 | $696.94 | 0 |
2023-03-16 | $687.54 | $687.54 | $687.54 | $687.54 | $687.54 | 0 |
2023-03-15 | $691.25 | $691.25 | $691.25 | $691.25 | $691.25 | 0 |
2023-03-14 | $686.89 | $686.89 | $686.89 | $686.89 | $686.89 | 0 |
2023-03-13 | $698.12 | $698.12 | $698.12 | $698.12 | $698.12 | 0 |
2023-03-10 | $701.39 | $701.39 | $701.39 | $701.39 | $701.39 | 0 |
2023-03-09 | $686.29 | $686.29 | $686.29 | $686.29 | $686.29 | 0 |
2023-03-08 | $685.80 | $685.80 | $685.80 | $685.80 | $685.80 | 0 |
2023-03-07 | $687.57 | $687.57 | $687.57 | $687.57 | $687.57 | 0 |
2023-03-06 | $686.52 | $686.52 | $686.52 | $686.52 | $686.52 | 0 |
2023-03-03 | $688.16 | $688.16 | $688.16 | $688.16 | $688.16 | 0 |
2023-03-02 | $680.76 | $680.76 | $680.76 | $680.76 | $680.76 | 0 |
2023-03-01 | $686.05 | $686.05 | $686.05 | $686.05 | $686.05 | 0 |
2023-02-28 | $689.51 | $689.51 | $689.51 | $689.51 | $689.51 | 0 |
2023-02-27 | $690.48 | $690.48 | $690.48 | $690.48 | $690.48 | 0 |
2023-02-24 | $689.14 | $689.14 | $689.14 | $689.14 | $689.14 | 0 |
2023-02-23 | $694.36 | $694.36 | $694.36 | $694.36 | $694.36 | 0 |
2023-02-22 | $691.59 | $691.59 | $691.59 | $691.59 | $691.59 | 0 |
2023-02-21 | $689.69 | $689.69 | $689.69 | $689.69 | $689.69 | 0 |
2023-02-17 | $698.13 | $698.13 | $698.13 | $698.13 | $698.13 | 0 |
2023-02-16 | $697.02 | $697.02 | $697.02 | $697.02 | $697.02 | 0 |
2023-02-15 | $699.55 | $699.55 | $699.55 | $699.55 | $699.55 | 0 |
2023-02-14 | $702.52 | $702.52 | $702.52 | $702.52 | $702.52 | 0 |
2023-02-13 | $705.22 | $705.22 | $705.22 | $705.22 | $705.22 | 0 |
2023-02-10 | $701.52 | $701.52 | $701.52 | $701.52 | $701.52 | 0 |
2023-02-09 | $706.91 | $706.91 | $706.91 | $706.91 | $706.91 | 0 |
2023-02-08 | $710.18 | $710.18 | $710.18 | $710.18 | $710.18 | 0 |
2023-02-07 | $707.91 | $707.91 | $707.91 | $707.91 | $707.91 | 0 |
2023-02-06 | $710.77 | $710.77 | $710.77 | $710.77 | $710.77 | 0 |
2023-02-03 | $715.43 | $715.43 | $715.43 | $715.43 | $715.43 | 0 |
2023-02-02 | $722.19 | $722.19 | $722.19 | $722.19 | $722.19 | 0 |
2023-02-01 | $721.85 | $721.85 | $721.85 | $721.85 | $721.85 | 0 |
2023-01-31 | $716.67 | $716.67 | $716.67 | $716.67 | $716.67 | 0 |
2023-01-30 | $715.89 | $715.89 | $715.89 | $715.89 | $715.89 | 0 |
2023-01-27 | $715.63 | $715.63 | $715.63 | $715.63 | $715.63 | 0 |
2023-01-26 | $717.09 | $717.09 | $717.09 | $717.09 | $717.09 | 0 |
2023-01-25 | $719.07 | $719.07 | $719.07 | $719.07 | $719.07 | 0 |
2023-01-24 | $718.41 | $718.41 | $718.41 | $718.41 | $718.41 | 0 |
2023-01-23 | $712.23 | $712.23 | $712.23 | $712.23 | $712.23 | 0 |
2023-01-20 | $714.65 | $714.65 | $714.65 | $714.65 | $714.65 | 0 |
2023-01-19 | $719.07 | $719.07 | $719.07 | $719.07 | $719.07 | 0 |
2023-01-18 | $721.00 | $721.00 | $721.00 | $721.00 | $721.00 | 0 |
2023-01-17 | $710.64 | $710.64 | $710.64 | $710.64 | $710.64 | 0 |
2023-01-13 | $711.82 | $711.82 | $711.82 | $711.82 | $711.82 | 0 |
2023-01-12 | $714.25 | $714.25 | $714.25 | $714.25 | $714.25 | 0 |
2023-01-11 | $698.90 | $698.90 | $698.90 | $698.90 | $698.90 | 0 |
2023-01-10 | $698.90 | $698.90 | $698.90 | $698.90 | $698.90 | 0 |
2023-01-09 | $702.85 | $702.85 | $702.85 | $702.85 | $702.85 | 0 |
2023-01-06 | $701.88 | $701.88 | $701.88 | $701.88 | $701.88 | 0 |
2023-01-05 | $693.75 | $693.75 | $693.75 | $693.75 | $693.75 | 0 |
2023-01-04 | $692.60 | $692.60 | $692.60 | $692.60 | $692.60 | 0 |
2023-01-03 | $686.39 | $686.39 | $686.39 | $686.39 | $686.39 | 0 |
2022-12-30 | $680.02 | $680.02 | $680.02 | $680.02 | $680.02 | 0 |
2022-12-29 | $682.20 | $682.20 | $682.20 | $682.20 | $682.20 | 0 |
2022-12-28 | $684.09 | $684.09 | $684.09 | $684.09 | $684.09 | 0 |
2022-12-27 | $686.16 | $686.16 | $686.16 | $686.16 | $686.16 | 0 |
2022-12-23 | $695.03 | $695.03 | $695.03 | $695.03 | $695.03 | 0 |
2022-12-22 | $699.75 | $699.75 | $699.75 | $699.75 | $699.75 | 0 |
2022-12-21 | $699.92 | $699.92 | $699.92 | $699.92 | $699.92 | 0 |
2022-12-20 | $696.44 | $696.44 | $696.44 | $696.44 | $696.44 | 0 |
2022-12-19 | $702.83 | $702.83 | $702.83 | $702.83 | $702.83 | 0 |
2022-12-16 | $709.77 | $709.77 | $709.77 | $709.77 | $709.77 | 0 |
2022-12-15 | $713.48 | $713.48 | $713.48 | $713.48 | $713.48 | 0 |
2022-12-14 | $710.54 | $710.54 | $710.54 | $710.54 | $710.54 | 0 |
2022-12-13 | $709.93 | $709.93 | $709.93 | $709.93 | $709.93 | 0 |
2022-12-12 | $703.67 | $703.67 | $703.67 | $703.67 | $703.67 | 0 |
2022-12-09 | $703.34 | $703.34 | $703.34 | $703.34 | $703.34 | 0 |
2022-12-08 | $710.65 | $710.65 | $710.65 | $710.65 | $710.65 | 0 |
2022-12-07 | $712.22 | $712.22 | $712.22 | $712.22 | $712.22 | 0 |
2022-12-06 | $705.89 | $705.89 | $705.89 | $705.89 | $705.89 | 0 |
2022-12-05 | $700.64 | $700.64 | $700.64 | $700.64 | $700.64 | 0 |
2022-12-02 | $707.90 | $707.90 | $707.90 | $707.90 | $707.90 | 0 |
2022-12-01 | $704.87 | $704.87 | $704.87 | $704.87 | $704.87 | 0 |
2022-11-30 | $695.13 | $695.13 | $695.13 | $695.13 | $695.13 | 0 |
2022-11-29 | $690.57 | $690.57 | $690.57 | $690.57 | $690.57 | 0 |
2022-11-28 | $694.35 | $694.35 | $694.35 | $694.35 | $694.35 | 0 |
2022-11-25 | $692.82 | $692.82 | $692.82 | $692.82 | $692.82 | 0 |
2022-11-23 | $692.82 | $692.82 | $692.82 | $692.82 | $692.82 | 0 |
2022-11-22 | $687.83 | $687.83 | $687.83 | $687.83 | $687.83 | 0 |
2022-11-21 | $683.01 | $683.01 | $683.01 | $683.01 | $683.01 | 0 |
2022-11-18 | $681.77 | $681.77 | $681.77 | $681.77 | $681.77 | 0 |
2022-11-17 | $683.52 | $683.52 | $683.52 | $683.52 | $683.52 | 0 |
2022-11-16 | $686.29 | $686.29 | $686.29 | $686.29 | $686.29 | 0 |
2022-11-15 | $677.33 | $677.33 | $677.33 | $677.33 | $677.33 | 0 |
2022-11-14 | $671.07 | $671.07 | $671.07 | $671.07 | $671.07 | 0 |
2022-11-11 | $671.58 | $671.58 | $671.58 | $671.58 | $671.58 | 0 |
2022-11-10 | $672.99 | $672.99 | $672.99 | $672.99 | $672.99 | 0 |
2022-11-09 | $656.68 | $656.68 | $656.68 | $656.68 | $656.68 | 0 |
2022-11-08 | $648.17 | $648.17 | $648.17 | $648.17 | $648.17 | 0 |
2022-11-07 | $648.17 | $648.17 | $648.17 | $648.17 | $648.17 | 0 |
2022-11-04 | $651.73 | $651.73 | $651.73 | $651.73 | $651.73 | 0 |
2022-11-03 | $654.99 | $654.99 | $654.99 | $654.99 | $654.99 | 0 |
2022-11-02 | $658.76 | $658.76 | $658.76 | $658.76 | $658.76 | 0 |
2022-11-01 | $659.69 | $659.69 | $659.69 | $659.69 | $659.69 | 0 |
2022-10-31 | $657.87 | $657.87 | $657.87 | $657.87 | $657.87 | 0 |
2022-10-28 | $662.09 | $662.09 | $662.09 | $662.09 | $662.09 | 0 |
2022-10-27 | $663.20 | $663.20 | $663.20 | $663.20 | $663.20 | 0 |
2022-10-26 | $659.68 | $659.68 | $659.68 | $659.68 | $659.68 | 0 |
2022-10-25 | $654.99 | $654.99 | $654.99 | $654.99 | $654.99 | 0 |
2022-10-24 | $646.14 | $646.14 | $646.14 | $646.14 | $646.14 | 0 |
2022-10-21 | $649.22 | $649.22 | $649.22 | $649.22 | $649.22 | 0 |
2022-10-20 | $653.29 | $653.29 | $653.29 | $653.29 | $653.29 | 0 |
2022-10-19 | $658.50 | $658.50 | $658.50 | $658.50 | $658.50 | 0 |
2022-10-18 | $664.44 | $664.44 | $664.44 | $664.44 | $664.44 | 0 |
2022-10-17 | $662.88 | $662.88 | $662.88 | $662.88 | $662.88 | 0 |
2022-10-14 | $663.07 | $663.07 | $663.07 | $663.07 | $663.07 | 0 |
2022-10-13 | $666.99 | $666.99 | $666.99 | $666.99 | $666.99 | 0 |
2022-10-12 | $671.39 | $671.39 | $671.39 | $671.39 | $671.39 | 0 |
2022-10-11 | $669.04 | $669.04 | $669.04 | $669.04 | $669.04 | 0 |
2022-10-10 | $667.10 | $667.10 | $667.10 | $667.10 | $667.10 | 0 |
2022-10-07 | $672.56 | $672.56 | $672.56 | $672.56 | $672.56 | 0 |
2022-10-06 | $676.62 | $676.62 | $676.62 | $676.62 | $676.62 | 0 |
2022-10-05 | $677.40 | $677.40 | $677.40 | $677.40 | $677.40 | 0 |
2022-10-04 | $682.77 | $682.77 | $682.77 | $682.77 | $682.77 | 0 |
2022-10-03 | $682.22 | $682.22 | $682.22 | $682.22 | $682.22 | 0 |
2022-09-30 | $678.65 | $678.65 | $678.65 | $678.65 | $678.65 | 0 |
2022-09-29 | $682.44 | $682.44 | $682.44 | $682.44 | $682.44 | 0 |
2022-09-28 | $685.61 | $685.61 | $685.61 | $685.61 | $685.61 | 0 |
2022-09-27 | $675.34 | $675.34 | $675.34 | $675.34 | $675.34 | 0 |
2022-09-26 | $684.33 | $684.33 | $684.33 | $684.33 | $684.33 | 0 |
2022-09-23 | $695.66 | $695.66 | $695.66 | $695.66 | $695.66 | 0 |
2022-09-22 | $694.37 | $694.37 | $694.37 | $694.37 | $694.37 | 0 |
2022-09-21 | $705.74 | $705.74 | $705.74 | $705.74 | $705.74 | 0 |
2022-09-20 | $699.67 | $699.67 | $699.67 | $699.67 | $699.67 | 0 |
2022-09-19 | $702.92 | $702.92 | $702.92 | $702.92 | $702.92 | 0 |
2022-09-16 | $704.67 | $704.67 | $704.67 | $704.67 | $704.67 | 0 |
2022-09-15 | $706.32 | $706.32 | $706.32 | $706.32 | $706.32 | 0 |
2022-09-14 | $708.49 | $708.49 | $708.49 | $708.49 | $708.49 | 0 |
2022-09-13 | $704.88 | $704.88 | $704.88 | $704.88 | $704.88 | 0 |
2022-09-12 | $706.35 | $706.35 | $706.35 | $706.35 | $706.35 | 0 |
2022-09-09 | $708.37 | $708.37 | $708.37 | $708.37 | $708.37 | 0 |
2022-09-08 | $708.96 | $708.96 | $708.96 | $708.96 | $708.96 | 0 |
2022-09-07 | $711.48 | $711.48 | $711.48 | $711.48 | $711.48 | 0 |
2022-09-06 | $705.94 | $705.94 | $705.94 | $705.94 | $705.94 | 0 |
2022-09-02 | $713.50 | $713.50 | $713.50 | $713.50 | $713.50 | 0 |
2022-09-01 | $712.00 | $712.00 | $712.00 | $712.00 | $712.00 | 0 |
2022-08-31 | $719.72 | $719.72 | $719.72 | $719.72 | $719.72 | 0 |
2022-08-30 | $724.13 | $724.13 | $724.13 | $724.13 | $724.13 | 0 |
2022-08-29 | $724.43 | $724.43 | $724.43 | $724.43 | $724.43 | 0 |
2022-08-26 | $728.14 | $728.14 | $728.14 | $728.14 | $728.14 | 0 |
2022-08-25 | $726.94 | $726.94 | $726.94 | $726.94 | $726.94 | 0 |
2022-08-24 | $722.98 | $722.98 | $722.98 | $722.98 | $722.98 | 0 |
2022-08-23 | $725.55 | $725.55 | $725.55 | $725.55 | $725.55 | 0 |
2022-08-22 | $726.99 | $726.99 | $726.99 | $726.99 | $726.99 | 0 |
2022-08-19 | $729.23 | $729.23 | $729.23 | $729.23 | $729.23 | 0 |
2022-08-18 | $735.60 | $735.60 | $735.60 | $735.60 | $735.60 | 0 |
2022-08-17 | $734.37 | $734.37 | $734.37 | $734.37 | $734.37 | 0 |
2022-08-16 | $741.05 | $741.05 | $741.05 | $741.05 | $741.05 | 0 |
2022-08-15 | $740.38 | $740.38 | $740.38 | $740.38 | $740.38 | 0 |
2022-08-12 | $739.01 | $739.01 | $739.01 | $739.01 | $739.01 | 0 |
2022-08-11 | $734.34 | $734.34 | $734.34 | $734.34 | $734.34 | 0 |
2022-08-10 | $741.70 | $741.70 | $741.70 | $741.70 | $741.70 | 0 |
2022-08-09 | $743.46 | $743.46 | $743.46 | $743.46 | $743.46 | 0 |
2022-08-08 | $743.37 | $743.37 | $743.37 | $743.37 | $743.37 | 0 |
2022-08-05 | $738.28 | $738.28 | $738.28 | $738.28 | $738.28 | 0 |
2022-08-04 | $749.15 | $749.15 | $749.15 | $749.15 | $749.15 | 0 |
2022-08-03 | $749.65 | $749.65 | $749.65 | $749.65 | $749.65 | 0 |
2022-08-02 | $744.35 | $744.35 | $744.35 | $744.35 | $744.35 | 0 |
2022-08-01 | $753.99 | $753.99 | $753.99 | $753.99 | $753.99 | 0 |
2022-07-29 | $747.61 | $747.61 | $747.61 | $747.61 | $747.61 | 0 |
2022-07-28 | $746.96 | $746.96 | $746.96 | $746.96 | $746.96 | 0 |
2022-07-27 | $741.73 | $741.73 | $741.73 | $741.73 | $741.73 | 0 |
2022-07-26 | $741.00 | $741.00 | $741.00 | $741.00 | $741.00 | 0 |
2022-07-25 | $741.21 | $741.21 | $741.21 | $741.21 | $741.21 | 0 |
2022-07-22 | $742.59 | $742.59 | $742.59 | $742.59 | $742.59 | 0 |
2022-07-21 | $734.98 | $734.98 | $734.98 | $734.98 | $734.98 | 0 |
2022-07-20 | $726.79 | $726.79 | $726.79 | $726.79 | $726.79 | 0 |
2022-07-19 | $727.84 | $727.84 | $727.84 | $727.84 | $727.84 | 0 |
2022-07-18 | $730.24 | $730.24 | $730.24 | $730.24 | $730.24 | 0 |
2022-07-15 | $733.57 | $733.57 | $733.57 | $733.57 | $733.57 | 0 |
2022-07-14 | $730.49 | $730.49 | $730.49 | $730.49 | $730.49 | 0 |
2022-07-13 | $733.97 | $733.97 | $733.97 | $733.97 | $733.97 | 0 |
2022-07-12 | $730.27 | $730.27 | $730.27 | $730.27 | $730.27 | 0 |
2022-07-11 | $731.80 | $731.80 | $731.80 | $731.80 | $731.80 | 0 |
2022-07-08 | $725.49 | $725.49 | $725.49 | $725.49 | $725.49 | 0 |
2022-07-07 | $730.51 | $730.51 | $730.51 | $730.51 | $730.51 | 0 |
2022-07-06 | $734.22 | $734.22 | $734.22 | $734.22 | $734.22 | 0 |
2022-07-05 | $739.71 | $739.71 | $739.71 | $739.71 | $739.71 | 0 |
2022-07-01 | $738.08 | $738.08 | $738.08 | $738.08 | $738.08 | 0 |
2022-06-30 | $732.56 | $732.56 | $732.56 | $732.56 | $732.56 | 0 |
2022-06-29 | $729.40 | $729.40 | $729.40 | $729.40 | $729.40 | 0 |
2022-06-28 | $723.66 | $723.66 | $723.66 | $723.66 | $723.66 | 0 |
2022-06-27 | $721.83 | $721.83 | $721.83 | $721.83 | $721.83 | 0 |
2022-06-24 | $726.32 | $726.32 | $726.32 | $726.32 | $726.32 | 0 |
2022-06-23 | $731.82 | $731.82 | $731.82 | $731.82 | $731.82 | 0 |
2022-06-22 | $728.05 | $728.05 | $728.05 | $728.05 | $728.05 | 0 |
2022-06-21 | $724.23 | $724.23 | $724.23 | $724.23 | $724.23 | 0 |
2022-06-17 | $724.23 | $724.23 | $724.23 | $724.23 | $724.23 | 0 |
2022-06-16 | $723.31 | $723.31 | $723.31 | $723.31 | $723.31 | 0 |
2022-06-15 | $720.51 | $720.51 | $720.51 | $720.51 | $720.51 | 0 |
2022-06-14 | $711.14 | $711.14 | $711.14 | $711.14 | $711.14 | 0 |
2022-06-10 | $728.57 | $728.57 | $728.57 | $728.57 | $728.57 | 0 |
2022-06-09 | $732.91 | $732.91 | $732.91 | $732.91 | $732.91 | 0 |
2022-06-08 | $733.23 | $733.23 | $733.23 | $733.23 | $733.23 | 0 |
2022-06-07 | $736.05 | $736.05 | $736.05 | $736.05 | $736.05 | 0 |
2022-06-06 | $732.44 | $732.44 | $732.44 | $732.44 | $732.44 | 0 |
2022-06-03 | $739.65 | $739.65 | $739.65 | $739.65 | $739.65 | 0 |
2022-06-02 | $740.95 | $740.95 | $740.95 | $740.95 | $740.95 | 0 |
2022-06-01 | $740.78 | $740.78 | $740.78 | $740.78 | $740.78 | 0 |
2022-05-31 | $742.40 | $742.40 | $742.40 | $742.40 | $742.40 | 0 |
2022-05-27 | $750.64 | $750.64 | $750.64 | $750.64 | $750.64 | 0 |
2022-05-26 | $749.34 | $749.34 | $749.34 | $749.34 | $749.34 | 0 |
2022-05-25 | $748.68 | $748.68 | $748.68 | $748.68 | $748.68 | 0 |
2022-05-24 | $748.07 | $748.07 | $748.07 | $748.07 | $748.07 | 0 |
2022-05-23 | $740.70 | $740.70 | $740.70 | $740.70 | $740.70 | 0 |
2022-05-20 | $745.20 | $745.20 | $745.20 | $745.20 | $745.20 | 0 |
2022-05-19 | $740.96 | $740.96 | $740.96 | $740.96 | $740.96 | 0 |
2022-05-18 | $739.23 | $739.23 | $739.23 | $739.23 | $739.23 | 0 |
2022-05-17 | $733.22 | $733.22 | $733.22 | $733.22 | $733.22 | 0 |
2022-05-16 | $742.12 | $742.12 | $742.12 | $742.12 | $742.12 | 0 |
2022-05-13 | $739.78 | $739.78 | $739.78 | $739.78 | $739.78 | 0 |
2022-05-12 | $745.32 | $745.32 | $745.32 | $745.32 | $745.32 | 0 |
2022-05-11 | $744.97 | $744.97 | $744.97 | $744.97 | $744.97 | 0 |
2022-05-10 | $740.29 | $740.29 | $740.29 | $740.29 | $740.29 | 0 |
2022-05-09 | $737.58 | $737.58 | $737.58 | $737.58 | $737.58 | 0 |
2022-05-06 | $734.50 | $734.50 | $734.50 | $734.50 | $734.50 | 0 |
2022-05-05 | $740.60 | $740.60 | $740.60 | $740.60 | $740.60 | 0 |
2022-05-04 | $749.56 | $749.56 | $749.56 | $749.56 | $749.56 | 0 |
2022-05-03 | $747.38 | $747.38 | $747.38 | $747.38 | $747.38 | 0 |
2022-05-02 | $745.42 | $745.42 | $745.42 | $745.42 | $745.42 | 0 |
2022-04-29 | $751.86 | $751.86 | $751.86 | $751.86 | $751.86 | 0 |
2022-04-28 | $756.15 | $756.15 | $756.15 | $756.15 | $756.15 | 0 |
2022-04-27 | $757.28 | $757.28 | $757.28 | $757.28 | $757.28 | 0 |
2022-04-26 | $764.33 | $764.33 | $764.33 | $764.33 | $764.33 | 0 |
2022-04-25 | $760.87 | $760.87 | $760.87 | $760.87 | $760.87 | 0 |
2022-04-22 | $756.98 | $756.98 | $756.98 | $756.98 | $756.98 | 0 |
2022-04-21 | $758.56 | $758.56 | $758.56 | $758.56 | $758.56 | 0 |
2022-04-20 | $762.86 | $762.86 | $762.86 | $762.86 | $762.86 | 0 |
2022-04-19 | $754.76 | $754.76 | $754.76 | $754.76 | $754.76 | 0 |
2022-04-18 | $758.34 | $758.34 | $758.34 | $758.34 | $758.34 | 0 |
2022-04-14 | $761.66 | $761.66 | $761.66 | $761.66 | $761.66 | 0 |
2022-04-13 | $770.13 | $770.13 | $770.13 | $770.13 | $770.13 | 0 |
2022-04-12 | $770.77 | $770.77 | $770.77 | $770.77 | $770.77 | 0 |
2022-04-11 | $768.97 | $768.97 | $768.97 | $768.97 | $768.97 | 0 |
2022-04-08 | $775.12 | $775.12 | $775.12 | $775.12 | $775.12 | 0 |
2022-04-07 | $780.45 | $780.45 | $780.45 | $780.45 | $780.45 | 0 |
2022-04-06 | $782.21 | $782.21 | $782.21 | $782.21 | $782.21 | 0 |
2022-04-05 | $786.30 | $786.30 | $786.30 | $786.30 | $786.30 | 0 |
2022-04-04 | $794.83 | $794.83 | $794.83 | $794.83 | $794.83 | 0 |
2022-04-01 | $797.65 | $797.65 | $797.65 | $797.65 | $797.65 | 0 |
2022-03-31 | $797.93 | $797.93 | $797.93 | $797.93 | $797.93 | 0 |
2022-03-30 | $797.18 | $797.18 | $797.18 | $797.18 | $797.18 | 0 |
2022-03-29 | $793.67 | $793.67 | $793.67 | $793.67 | $793.67 | 0 |
2022-03-28 | $792.27 | $792.27 | $792.27 | $792.27 | $792.27 | 0 |
2022-03-25 | $789.77 | $789.77 | $789.77 | $789.77 | $789.77 | 0 |
2022-03-24 | $797.31 | $797.31 | $797.31 | $797.31 | $797.31 | 0 |
2022-03-23 | $801.21 | $801.21 | $801.21 | $801.21 | $801.21 | 0 |
2022-03-22 | $794.33 | $794.33 | $794.33 | $794.33 | $794.33 | 0 |
2022-03-21 | $797.55 | $797.55 | $797.55 | $797.55 | $797.55 | 0 |
2022-03-18 | $808.83 | $808.83 | $808.83 | $808.83 | $808.83 | 0 |
2022-03-17 | $804.90 | $804.90 | $804.90 | $804.90 | $804.90 | 0 |
2022-03-16 | $805.95 | $805.95 | $805.95 | $805.95 | $805.95 | 0 |
2022-03-15 | $803.36 | $803.36 | $803.36 | $803.36 | $803.36 | 0 |
2022-03-11 | $818.07 | $818.07 | $818.07 | $818.07 | $818.07 | 0 |
2022-03-10 | $816.45 | $816.45 | $816.45 | $816.45 | $816.45 | 0 |
2022-03-09 | $822.70 | $822.70 | $822.70 | $822.70 | $822.70 | 0 |
2022-03-08 | $831.77 | $831.77 | $831.77 | $831.77 | $831.77 | 0 |
2022-03-07 | $839.75 | $839.75 | $839.75 | $839.75 | $839.75 | 0 |
2022-03-04 | $845.01 | $845.01 | $845.01 | $845.01 | $845.01 | 0 |
2022-03-03 | $838.91 | $838.91 | $838.91 | $838.91 | $838.91 | 0 |
2022-03-02 | $834.34 | $834.34 | $834.34 | $834.34 | $834.34 | 0 |
2022-03-01 | $850.31 | $850.31 | $850.31 | $850.31 | $850.31 | 0 |
2022-02-28 | $846.75 | $846.75 | $846.75 | $846.75 | $846.75 | 0 |
2022-02-25 | $834.37 | $834.37 | $834.37 | $834.37 | $834.37 | 0 |
2022-02-24 | $837.57 | $837.57 | $837.57 | $837.57 | $837.57 | 0 |
2022-02-23 | $837.82 | $837.82 | $837.82 | $837.82 | $837.82 | 0 |
2022-02-22 | $845.86 | $845.86 | $845.86 | $845.86 | $845.86 | 0 |
2022-02-18 | $843.55 | $843.55 | $843.55 | $843.55 | $843.55 | 0 |
2022-02-17 | $840.56 | $840.56 | $840.56 | $840.56 | $840.56 | 0 |
2022-02-16 | $837.42 | $837.42 | $837.42 | $837.42 | $837.42 | 0 |
2022-02-15 | $836.63 | $836.63 | $836.63 | $836.63 | $836.63 | 0 |
2022-02-14 | $841.92 | $841.92 | $841.92 | $841.92 | $841.92 | 0 |
2022-02-11 | $847.91 | $847.91 | $847.91 | $847.91 | $847.91 | 0 |
2022-02-10 | $838.40 | $838.40 | $838.40 | $838.40 | $838.40 | 0 |
2022-02-09 | $846.50 | $846.50 | $846.50 | $846.50 | $846.50 | 0 |
2022-02-08 | $845.63 | $845.63 | $845.63 | $845.63 | $845.63 | 0 |
2022-02-07 | $849.82 | $849.82 | $849.82 | $849.82 | $849.82 | 0 |
2022-02-04 | $848.83 | $848.83 | $848.83 | $848.83 | $848.83 | 0 |
2022-02-03 | $857.02 | $857.02 | $857.02 | $857.02 | $857.02 | 0 |
2022-02-02 | $860.91 | $860.91 | $860.91 | $860.91 | $860.91 | 0 |
2022-02-01 | $858.09 | $858.09 | $858.09 | $858.09 | $858.09 | 0 |
2022-01-31 | $858.79 | $858.79 | $858.79 | $858.79 | $858.79 | 0 |
2022-01-28 | $861.73 | $861.73 | $861.73 | $861.73 | $861.73 | 0 |
2022-01-27 | $861.39 | $861.39 | $861.39 | $861.39 | $861.39 | 0 |
2022-01-26 | $856.35 | $856.35 | $856.35 | $856.35 | $856.35 | 0 |
2022-01-25 | $863.74 | $863.74 | $863.74 | $863.74 | $863.74 | 0 |
2022-01-24 | $868.43 | $868.43 | $868.43 | $868.43 | $868.43 | 0 |
2022-01-21 | $870.59 | $870.59 | $870.59 | $870.59 | $870.59 | 0 |
2022-01-20 | $864.87 | $864.87 | $864.87 | $864.87 | $864.87 | 0 |
2022-01-19 | $862.74 | $862.74 | $862.74 | $862.74 | $862.74 | 0 |
2022-01-18 | $857.92 | $857.92 | $857.92 | $857.92 | $857.92 | 0 |
2022-01-14 | $865.20 | $865.20 | $865.20 | $865.20 | $865.20 | 0 |
2022-01-13 | $872.10 | $872.10 | $872.10 | $872.10 | $872.10 | 0 |
2022-01-12 | $868.69 | $868.69 | $868.69 | $868.69 | $868.69 | 0 |
2022-01-11 | $870.42 | $870.42 | $870.42 | $870.42 | $870.42 | 0 |
2022-01-10 | $868.33 | $868.33 | $868.33 | $868.33 | $868.33 | 0 |
2022-01-07 | $868.05 | $868.05 | $868.05 | $868.05 | $868.05 | 0 |
2022-01-06 | $871.87 | $871.87 | $871.87 | $871.87 | $871.87 | 0 |
2022-01-05 | $872.52 | $872.52 | $872.52 | $872.52 | $872.52 | 0 |
2022-01-04 | $873.11 | $873.11 | $873.11 | $873.11 | $873.11 | 0 |
2022-01-03 | $874.12 | $874.12 | $874.12 | $874.12 | $874.12 | 0 |
2021-12-31 | $884.56 | $884.56 | $884.56 | $884.56 | $884.56 | 0 |
2021-12-30 | $883.31 | $883.31 | $883.31 | $883.31 | $883.31 | 0 |
2021-12-29 | $908.07 | $908.07 | $908.07 | $908.07 | $908.07 | 0 |
2021-12-28 | $913.93 | $913.93 | $913.93 | $913.93 | $913.93 | 0 |
2021-12-27 | $917.04 | $917.04 | $917.04 | $917.04 | $917.04 | 0 |
2021-12-23 | $915.79 | $915.79 | $915.79 | $915.79 | $915.79 | 0 |
2021-12-22 | $920.24 | $920.24 | $920.24 | $920.24 | $920.24 | 0 |
2021-12-21 | $918.41 | $918.41 | $918.41 | $918.41 | $918.41 | 0 |
2021-12-20 | $921.72 | $921.72 | $921.72 | $921.72 | $921.72 | 0 |
2021-12-17 | $923.96 | $923.96 | $923.96 | $923.96 | $923.96 | 0 |
2021-12-16 | $921.82 | $921.82 | $921.82 | $921.82 | $921.82 | 0 |
2021-12-15 | $921.32 | $921.32 | $921.32 | $921.32 | $921.32 | 0 |
2021-12-14 | $924.38 | $924.38 | $924.38 | $924.38 | $924.38 | 0 |
2021-12-13 | $925.77 | $925.77 | $925.77 | $925.77 | $925.77 | 0 |
2021-12-10 | $922.78 | $922.78 | $922.78 | $922.78 | $922.78 | 0 |
2021-12-09 | $922.51 | $922.51 | $922.51 | $922.51 | $922.51 | 0 |
2021-12-08 | $919.79 | $919.79 | $919.79 | $919.79 | $919.79 | 0 |
2021-12-07 | $925.13 | $925.13 | $925.13 | $925.13 | $925.13 | 0 |
2021-12-06 | $929.77 | $929.77 | $929.77 | $929.77 | $929.77 | 0 |
2021-12-03 | $937.74 | $937.74 | $937.74 | $937.74 | $937.74 | 0 |
2021-12-02 | $930.97 | $930.97 | $930.97 | $930.97 | $930.97 | 0 |
2021-12-01 | $932.96 | $932.96 | $932.96 | $932.96 | $932.96 | 0 |
2021-11-30 | $930.73 | $930.73 | $930.73 | $930.73 | $930.73 | 0 |
2021-11-29 | $923.99 | $923.99 | $923.99 | $923.99 | $923.99 | 0 |
2021-11-26 | $927.69 | $927.69 | $927.69 | $927.69 | $927.69 | 0 |
2021-11-24 | $914.89 | $914.89 | $914.89 | $914.89 | $914.89 | 0 |
2021-11-23 | $910.57 | $910.57 | $910.57 | $910.57 | $910.57 | 0 |
2021-11-22 | $917.93 | $917.93 | $917.93 | $917.93 | $917.93 | 0 |
2021-11-19 | $924.76 | $924.76 | $924.76 | $924.76 | $924.76 | 0 |
2021-11-18 | $920.10 | $920.10 | $920.10 | $920.10 | $920.10 | 0 |
2021-11-17 | $917.19 | $917.19 | $917.19 | $917.19 | $917.19 | 0 |
2021-11-16 | $914.35 | $914.35 | $914.35 | $914.35 | $914.35 | 0 |
2021-11-15 | $914.83 | $914.83 | $914.83 | $914.83 | $914.83 | 0 |
2021-11-12 | $920.22 | $920.22 | $920.22 | $920.22 | $920.22 | 0 |
2021-11-11 | $919.25 | $919.25 | $919.25 | $919.25 | $919.25 | 0 |
2021-11-10 | $922.68 | $922.68 | $922.68 | $922.68 | $922.68 | 0 |
2021-11-09 | $931.91 | $931.91 | $931.91 | $931.91 | $931.91 | 0 |
2021-11-08 | $927.38 | $927.38 | $927.38 | $927.38 | $927.38 | 0 |
2021-11-05 | $930.54 | $930.54 | $930.54 | $930.54 | $930.54 | 0 |
2021-11-04 | $923.47 | $923.47 | $923.47 | $923.47 | $923.47 | 0 |
2021-11-03 | $917.86 | $917.86 | $917.86 | $917.86 | $917.86 | 0 |
2021-11-02 | $922.75 | $922.75 | $922.75 | $922.75 | $922.75 | 0 |
2021-11-01 | $919.88 | $919.88 | $919.88 | $919.88 | $919.88 | 0 |
2021-10-29 | $921.84 | $921.84 | $921.84 | $921.84 | $921.84 | 0 |
2021-10-28 | $921.37 | $921.37 | $921.37 | $921.37 | $921.37 | 0 |
2021-10-27 | $924.16 | $924.16 | $924.16 | $924.16 | $924.16 | 0 |
2021-10-26 | $917.33 | $917.33 | $917.33 | $917.33 | $917.33 | 0 |
2021-10-25 | $913.74 | $913.74 | $913.74 | $913.74 | $913.74 | 0 |
2021-10-22 | $914.95 | $914.95 | $914.95 | $914.95 | $914.95 | 0 |
2021-10-21 | $911.88 | $911.88 | $911.88 | $911.88 | $911.88 | 0 |
2021-10-20 | $912.01 | $912.01 | $912.01 | $912.01 | $912.01 | 0 |
2021-10-19 | $917.62 | $917.62 | $917.62 | $917.62 | $917.62 | 0 |
2021-10-18 | $923.88 | $923.88 | $923.88 | $923.88 | $923.88 | 0 |
2021-10-15 | $923.39 | $923.39 | $923.39 | $923.39 | $923.39 | 0 |
2021-10-14 | $927.55 | $927.55 | $927.55 | $927.55 | $927.55 | 0 |
2021-10-13 | $925.68 | $925.68 | $925.68 | $925.68 | $925.68 | 0 |
2021-10-12 | $922.21 | $922.21 | $922.21 | $922.21 | $922.21 | 0 |
2021-10-11 | $913.35 | $913.35 | $913.35 | $913.35 | $913.35 | 0 |
2021-10-08 | $915.51 | $915.51 | $915.51 | $915.51 | $915.51 | 0 |
2021-10-07 | $918.81 | $918.81 | $918.81 | $918.81 | $918.81 | 0 |
2021-10-06 | $924.64 | $924.64 | $924.64 | $924.64 | $924.64 | 0 |
2021-10-05 | $923.21 | $923.21 | $923.21 | $923.21 | $923.21 | 0 |
2021-10-04 | $927.60 | $927.60 | $927.60 | $927.60 | $927.60 | 0 |
2021-10-01 | $928.63 | $928.63 | $928.63 | $928.63 | $928.63 | 0 |
2021-09-30 | $925.45 | $925.45 | $925.45 | $925.45 | $925.45 | 0 |
2021-09-29 | $925.40 | $925.40 | $925.40 | $925.40 | $925.40 | 0 |
2021-09-28 | $923.49 | $923.49 | $923.49 | $923.49 | $923.49 | 0 |
2021-09-27 | $933.64 | $933.64 | $933.64 | $933.64 | $933.64 | 0 |
2021-09-24 | $936.87 | $936.87 | $936.87 | $936.87 | $936.87 | 0 |
2021-09-23 | $940.30 | $940.30 | $940.30 | $940.30 | $940.30 | 0 |
2021-09-22 | $950.65 | $950.65 | $950.65 | $950.65 | $950.65 | 0 |
2021-09-21 | $948.60 | $948.60 | $948.60 | $948.60 | $948.60 | 0 |
2021-09-20 | $949.34 | $949.34 | $949.34 | $949.34 | $949.34 | 0 |
2021-09-17 | $944.07 | $944.07 | $944.07 | $944.07 | $944.07 | 0 |
2021-09-16 | $947.59 | $947.59 | $947.59 | $947.59 | $947.59 | 0 |
2021-09-15 | $949.43 | $949.43 | $949.43 | $949.43 | $949.43 | 0 |
2021-09-14 | $951.88 | $951.88 | $951.88 | $951.88 | $951.88 | 0 |
2021-09-13 | $946.17 | $946.17 | $946.17 | $946.17 | $946.17 | 0 |
2021-09-10 | $943.69 | $943.69 | $943.69 | $943.69 | $943.69 | 0 |
2021-09-09 | $947.60 | $947.60 | $947.60 | $947.60 | $947.60 | 0 |
2021-09-08 | $944.44 | $944.44 | $944.44 | $944.44 | $944.44 | 0 |
2021-09-07 | $940.67 | $940.67 | $940.67 | $940.67 | $940.67 | 0 |
2021-09-03 | $946.13 | $946.13 | $946.13 | $946.13 | $946.13 | 0 |
2021-09-02 | $949.63 | $949.63 | $949.63 | $949.63 | $949.63 | 0 |
2021-09-01 | $949.08 | $949.08 | $949.08 | $949.08 | $949.08 | 0 |
2021-08-31 | $948.27 | $948.27 | $948.27 | $948.27 | $948.27 | 0 |
2021-08-30 | $951.09 | $951.09 | $951.09 | $951.09 | $951.09 | 0 |
2021-08-27 | $948.44 | $948.44 | $948.44 | $948.44 | $948.44 | 0 |
2021-08-26 | $944.99 | $944.99 | $944.99 | $944.99 | $944.99 | 0 |
2021-08-25 | $945.16 | $945.16 | $945.16 | $945.16 | $945.16 | 0 |
2021-08-24 | $949.62 | $949.62 | $949.62 | $949.62 | $949.62 | 0 |
2021-08-23 | $954.08 | $954.08 | $954.08 | $954.08 | $954.08 | 0 |
2021-08-20 | $954.82 | $954.82 | $954.82 | $954.82 | $954.82 | 0 |
2021-08-19 | $955.05 | $955.05 | $955.05 | $955.05 | $955.05 | 0 |
2021-08-18 | $952.34 | $952.34 | $952.34 | $952.34 | $952.34 | 0 |
2021-08-17 | $952.73 | $952.73 | $952.73 | $952.73 | $952.73 | 0 |
2021-08-16 | $953.20 | $953.20 | $953.20 | $953.20 | $953.20 | 0 |
2021-08-13 | $951.31 | $951.31 | $951.31 | $951.31 | $951.31 | 0 |
2021-08-12 | $944.43 | $944.43 | $944.43 | $944.43 | $944.43 | 0 |
2021-08-11 | $944.59 | $944.59 | $944.59 | $944.59 | $944.59 | 0 |
2021-08-10 | $943.66 | $943.66 | $943.66 | $943.66 | $943.66 | 0 |
2021-08-09 | $945.69 | $945.69 | $945.69 | $945.69 | $945.69 | 0 |
2021-08-06 | $956.39 | $956.39 | $956.39 | $956.39 | $956.39 | 0 |
2021-08-05 | $956.39 | $956.39 | $956.39 | $956.39 | $956.39 | 0 |
2021-08-04 | $959.77 | $959.77 | $959.77 | $959.77 | $959.77 | 0 |
2021-08-03 | $957.44 | $957.44 | $957.44 | $957.44 | $957.44 | 0 |
2021-08-02 | $958.49 | $958.49 | $958.49 | $958.49 | $958.49 | 0 |
2021-07-30 | $953.24 | $953.24 | $953.24 | $953.24 | $953.24 | 0 |
2021-07-29 | $949.11 | $949.11 | $949.11 | $949.11 | $949.11 | 0 |
2021-07-28 | $951.96 | $951.96 | $951.96 | $951.96 | $951.96 | 0 |
2021-07-27 | $951.66 | $951.66 | $951.66 | $951.66 | $951.66 | 0 |
2021-07-26 | $947.71 | $947.71 | $947.71 | $947.71 | $947.71 | 0 |
2021-07-23 | $947.75 | $947.75 | $947.75 | $947.75 | $947.75 | 0 |
2021-07-22 | $950.68 | $950.68 | $950.68 | $950.68 | $950.68 | 0 |
2021-07-21 | $946.76 | $946.76 | $946.76 | $946.76 | $946.76 | 0 |
2021-07-20 | $954.23 | $954.23 | $954.23 | $954.23 | $954.23 | 0 |
2021-07-19 | $958.55 | $958.55 | $958.55 | $958.55 | $958.55 | 0 |
2021-07-16 | $949.40 | $949.40 | $949.40 | $949.40 | $949.40 | 0 |
2021-07-15 | $950.48 | $950.48 | $950.48 | $950.48 | $950.48 | 0 |
2021-07-14 | $944.97 | $944.97 | $944.97 | $944.97 | $944.97 | 0 |
2021-07-13 | $939.31 | $939.31 | $939.31 | $939.31 | $939.31 | 0 |
2021-07-12 | $942.21 | $942.21 | $942.21 | $942.21 | $942.21 | 0 |
2021-07-09 | $943.38 | $943.38 | $943.38 | $943.38 | $943.38 | 0 |
2021-07-08 | $950.47 | $950.47 | $950.47 | $950.47 | $950.47 | 0 |
2021-07-07 | $947.36 | $947.36 | $947.36 | $947.36 | $947.36 | 0 |
2021-07-06 | $942.93 | $942.93 | $942.93 | $942.93 | $942.93 | 0 |
2021-07-02 | $936.46 | $936.46 | $936.46 | $936.46 | $936.46 | 0 |
2021-07-01 | $933.46 | $933.46 | $933.46 | $933.46 | $933.46 | 0 |
2021-06-30 | $935.95 | $935.95 | $935.95 | $935.95 | $935.95 | 0 |
2021-06-29 | $933.90 | $933.90 | $933.90 | $933.90 | $933.90 | 0 |
2021-06-28 | $931.93 | $931.93 | $931.93 | $931.93 | $931.93 | 0 |
2021-06-25 | $926.81 | $926.81 | $926.81 | $926.81 | $926.81 | 0 |
2021-06-24 | $931.33 | $931.33 | $931.33 | $931.33 | $931.33 | 0 |
2021-06-23 | $931.41 | $931.41 | $931.41 | $931.41 | $931.41 | 0 |
2021-06-22 | $932.73 | $932.73 | $932.73 | $932.73 | $932.73 | 0 |
2021-06-21 | $931.34 | $931.34 | $931.34 | $931.34 | $931.34 | 0 |
2021-06-18 | $938.95 | $938.95 | $938.95 | $938.95 | $938.95 | 0 |
2021-06-17 | $930.16 | $930.16 | $930.16 | $930.16 | $930.16 | 0 |
2021-06-16 | $924.10 | $924.10 | $924.10 | $924.10 | $924.10 | 0 |
2021-06-15 | $926.42 | $926.42 | $926.42 | $926.42 | $926.42 | 0 |
2021-06-14 | $926.83 | $926.83 | $926.83 | $926.83 | $926.83 | 0 |
2021-06-11 | $929.77 | $929.77 | $929.77 | $929.77 | $929.77 | 0 |
2021-06-10 | $931.31 | $931.31 | $931.31 | $931.31 | $931.31 | 0 |
2021-06-09 | $927.70 | $927.70 | $927.70 | $927.70 | $927.70 | 0 |
2021-06-08 | $924.09 | $924.09 | $924.09 | $924.09 | $924.09 | 0 |
2021-06-07 | $920.84 | $920.84 | $920.84 | $920.84 | $920.84 | 0 |
2021-06-04 | $922.84 | $922.84 | $922.84 | $922.84 | $922.84 | 0 |
2021-06-03 | $915.85 | $915.85 | $915.85 | $915.85 | $915.85 | 0 |
2021-06-02 | $918.54 | $918.54 | $918.54 | $918.54 | $918.54 | 0 |
2021-06-01 | $916.16 | $916.16 | $916.16 | $916.16 | $916.16 | 0 |
2021-05-28 | $918.30 | $918.30 | $918.30 | $918.30 | $918.30 | 0 |
2021-05-27 | $918.02 | $918.02 | $918.02 | $918.02 | $918.02 | 0 |
2021-05-26 | $920.08 | $920.08 | $920.08 | $920.08 | $920.08 | 0 |
2021-05-25 | $922.02 | $922.02 | $922.02 | $922.02 | $922.02 | 0 |
2021-05-24 | $917.16 | $917.16 | $917.16 | $917.16 | $917.16 | 0 |
2021-05-21 | $914.83 | $914.83 | $914.83 | $914.83 | $914.83 | 0 |
2021-05-20 | $913.36 | $913.36 | $913.36 | $913.36 | $913.36 | 0 |
2021-05-19 | $909.57 | $909.57 | $909.57 | $909.57 | $909.57 | 0 |
2021-05-18 | $911.85 | $911.85 | $911.85 | $911.85 | $911.85 | 0 |
2021-05-17 | $912.64 | $912.64 | $912.64 | $912.64 | $912.64 | 0 |
2021-05-14 | $913.03 | $913.03 | $913.03 | $913.03 | $913.03 | 0 |
2021-05-13 | $910.17 | $910.17 | $910.17 | $910.17 | $910.17 | 0 |
2021-05-12 | $910.12 | $910.12 | $910.12 | $910.12 | $910.12 | 0 |
2021-05-11 | $913.06 | $913.06 | $913.06 | $913.06 | $913.06 | 0 |
2021-05-10 | $915.71 | $915.71 | $915.71 | $915.71 | $915.71 | 0 |
2021-05-07 | $919.93 | $919.93 | $919.93 | $919.93 | $919.93 | 0 |
2021-05-06 | $921.62 | $921.62 | $921.62 | $921.62 | $921.62 | 0 |
2021-05-05 | $919.58 | $919.58 | $919.58 | $919.58 | $919.58 | 0 |
2021-05-04 | $918.83 | $918.83 | $918.83 | $918.83 | $918.83 | 0 |
2021-05-03 | $916.82 | $916.82 | $916.82 | $916.82 | $916.82 | 0 |
2021-04-30 | $915.36 | $915.36 | $915.36 | $915.36 | $915.36 | 0 |
2021-04-29 | $916.86 | $916.86 | $916.86 | $916.86 | $916.86 | 0 |
2021-04-28 | $918.58 | $918.58 | $918.58 | $918.58 | $918.58 | 0 |
2021-04-27 | $917.93 | $917.93 | $917.93 | $917.93 | $917.93 | 0 |
2021-04-26 | $920.32 | $920.32 | $920.32 | $920.32 | $920.32 | 0 |
2021-04-23 | $920.84 | $920.84 | $920.84 | $920.84 | $920.84 | 0 |
2021-04-22 | $921.31 | $921.31 | $921.31 | $921.31 | $921.31 | 0 |
2021-04-21 | $919.91 | $919.91 | $919.91 | $919.91 | $919.91 | 0 |
2021-04-20 | $919.12 | $919.12 | $919.12 | $919.12 | $919.12 | 0 |
2021-04-19 | $917.27 | $917.27 | $917.27 | $917.27 | $917.27 | 0 |
2021-04-16 | $917.70 | $917.70 | $917.70 | $917.70 | $917.70 | 0 |
2021-04-15 | $921.89 | $921.89 | $921.89 | $921.89 | $921.89 | 0 |
2021-04-14 | $915.65 | $915.65 | $915.65 | $915.65 | $915.65 | 0 |
2021-04-13 | $917.13 | $917.13 | $917.13 | $917.13 | $917.13 | 0 |
2021-04-12 | $913.74 | $913.74 | $913.74 | $913.74 | $913.74 | 0 |
2021-04-09 | $914.14 | $914.14 | $914.14 | $914.14 | $914.14 | 0 |
2021-04-08 | $915.51 | $915.51 | $915.51 | $915.51 | $915.51 | 0 |
2021-04-07 | $911.32 | $911.32 | $911.32 | $911.32 | $911.32 | 0 |
2021-04-06 | $910.94 | $910.94 | $910.94 | $910.94 | $910.94 | 0 |
2021-04-05 | $906.25 | $906.25 | $906.25 | $906.25 | $906.25 | 0 |
2021-04-01 | $908.64 | $908.64 | $908.64 | $908.64 | $908.64 | 0 |
2021-03-31 | $902.03 | $902.03 | $902.03 | $902.03 | $902.03 | 0 |
2021-03-30 | $903.24 | $903.24 | $903.24 | $903.24 | $903.24 | 0 |
2021-03-29 | $902.36 | $902.36 | $902.36 | $902.36 | $902.36 | 0 |
2021-03-26 | $904.89 | $904.89 | $904.89 | $904.89 | $904.89 | 0 |
2021-03-25 | $908.24 | $908.24 | $908.24 | $908.24 | $908.24 | 0 |
2021-03-24 | $912.51 | $912.51 | $912.51 | $912.51 | $912.51 | 0 |
2021-03-23 | $910.51 | $910.51 | $910.51 | $910.51 | $910.51 | 0 |
2021-03-22 | $905.30 | $905.30 | $905.30 | $905.30 | $905.30 | 0 |
2021-03-19 | $899.81 | $899.81 | $899.81 | $899.81 | $899.81 | 0 |
2021-03-18 | $897.22 | $897.22 | $897.22 | $897.22 | $897.22 | 0 |
2021-03-17 | $903.78 | $903.78 | $903.78 | $903.78 | $903.78 | 0 |
2021-03-16 | $906.39 | $906.39 | $906.39 | $906.39 | $906.39 | 0 |
2021-03-15 | $908.27 | $908.27 | $908.27 | $908.27 | $908.27 | 0 |
2021-03-12 | $905.38 | $905.38 | $905.38 | $905.38 | $905.38 | 0 |
2021-03-11 | $916.44 | $916.44 | $916.44 | $916.44 | $916.44 | 0 |
2021-03-10 | $918.93 | $918.93 | $918.93 | $918.93 | $918.93 | 0 |
2021-03-09 | $918.75 | $918.75 | $918.75 | $918.75 | $918.75 | 0 |
2021-03-08 | $913.63 | $913.63 | $913.63 | $913.63 | $913.63 | 0 |
2021-03-05 | $914.57 | $914.57 | $914.57 | $914.57 | $914.57 | 0 |
2021-03-04 | $917.22 | $917.22 | $917.22 | $917.22 | $917.22 | 0 |
2021-03-03 | $921.67 | $921.67 | $921.67 | $921.67 | $921.67 | 0 |
2021-03-02 | $927.38 | $927.38 | $927.38 | $927.38 | $927.38 | 0 |
2021-03-01 | $926.20 | $926.20 | $926.20 | $926.20 | $926.20 | 0 |
2021-02-26 | $933.03 | $933.03 | $933.03 | $933.03 | $933.03 | 0 |
2021-02-25 | $912.89 | $912.89 | $912.89 | $912.89 | $912.89 | 0 |
2021-02-24 | $928.10 | $928.10 | $928.10 | $928.10 | $928.10 | 0 |
2021-02-23 | $931.45 | $931.45 | $931.45 | $931.45 | $931.45 | 0 |
2021-02-22 | $932.32 | $932.32 | $932.32 | $932.32 | $932.32 | 0 |
2021-02-19 | $933.78 | $933.78 | $933.78 | $933.78 | $933.78 | 0 |
2021-02-18 | $935.86 | $935.86 | $935.86 | $935.86 | $935.86 | 0 |
2021-02-17 | $936.54 | $936.54 | $936.54 | $936.54 | $936.54 | 0 |
2021-02-16 | $933.93 | $933.93 | $933.93 | $933.93 | $933.93 | 0 |
2021-02-12 | $941.24 | $941.24 | $941.24 | $941.24 | $941.24 | 0 |
2021-02-11 | $946.92 | $946.92 | $946.92 | $946.92 | $946.92 | 0 |
2021-02-10 | $951.41 | $951.41 | $951.41 | $951.41 | $951.41 | 0 |
2021-02-09 | $947.89 | $947.89 | $947.89 | $947.89 | $947.89 | 0 |
2021-02-08 | $946.35 | $946.35 | $946.35 | $946.35 | $946.35 | 0 |
2021-02-05 | $938.76 | $938.76 | $938.76 | $938.76 | $938.76 | 0 |
2021-02-04 | $942.52 | $942.52 | $942.52 | $942.52 | $942.52 | 0 |
2021-02-03 | $944.54 | $944.54 | $944.54 | $944.54 | $944.54 | 0 |
2021-02-02 | $949.37 | $949.37 | $949.37 | $949.37 | $949.37 | 0 |
2021-02-01 | $953.27 | $953.27 | $953.27 | $953.27 | $953.27 | 0 |
2021-01-29 | $951.79 | $951.79 | $951.79 | $951.79 | $951.79 | 0 |
2021-01-28 | $955.28 | $955.28 | $955.28 | $955.28 | $955.28 | 0 |
2021-01-27 | $958.39 | $958.39 | $958.39 | $958.39 | $958.39 | 0 |
2021-01-26 | $956.26 | $956.26 | $956.26 | $956.26 | $956.26 | 0 |
2021-01-25 | $956.61 | $956.61 | $956.61 | $956.61 | $956.61 | 0 |
2021-01-22 | $950.09 | $950.09 | $950.09 | $950.09 | $950.09 | 0 |
2021-01-21 | $944.73 | $944.73 | $944.73 | $944.73 | $944.73 | 0 |
2021-01-20 | $948.34 | $948.34 | $948.34 | $948.34 | $948.34 | 0 |
2021-01-19 | $947.62 | $947.62 | $947.62 | $947.62 | $947.62 | 0 |
2021-01-15 | $946.60 | $946.60 | $946.60 | $946.60 | $946.60 | 0 |
2021-01-14 | $944.16 | $944.16 | $944.16 | $944.16 | $944.16 | 0 |
2021-01-13 | $948.39 | $948.39 | $948.39 | $948.39 | $948.39 | 0 |
2021-01-11 | $941.25 | $941.25 | $941.25 | $941.25 | $941.25 | 0 |
2021-01-08 | $946.59 | $946.59 | $946.59 | $946.59 | $946.59 | 0 |
2021-01-07 | $950.77 | $950.77 | $950.77 | $950.77 | $950.77 | 0 |
2021-01-06 | $956.77 | $956.77 | $956.77 | $956.77 | $956.77 | 0 |
2021-01-05 | $956.98 | $956.98 | $956.98 | $956.98 | $956.98 | 0 |
2021-01-04 | $958.93 | $958.93 | $958.93 | $958.93 | $958.93 | 0 |
2020-12-31 | $958.51 | $958.51 | $958.51 | $958.51 | $958.51 | 0 |
2020-12-30 | $958.51 | $958.51 | $958.51 | $958.51 | $958.51 | 0 |
2020-12-29 | $957.45 | $957.45 | $957.45 | $957.45 | $957.45 | 0 |
2020-12-24 | $960.21 | $960.21 | $960.21 | $960.21 | $960.21 | 0 |
2020-12-23 | $957.70 | $957.70 | $957.70 | $957.70 | $957.70 | 0 |
2020-12-22 | $961.83 | $961.83 | $961.83 | $961.83 | $961.83 | 0 |
2020-12-21 | $959.47 | $959.47 | $959.47 | $959.47 | $959.47 | 0 |
2020-12-17 | $960.82 | $960.82 | $960.82 | $960.82 | $960.82 | 0 |
2020-12-16 | $1,006.89 | $1,006.89 | $1,006.89 | $1,006.89 | $1,006.89 | 0 |
2020-12-15 | $1,008.01 | $1,008.01 | $1,008.01 | $1,008.01 | $1,008.01 | 0 |
2020-12-14 | $1,009.71 | $1,009.71 | $1,009.71 | $1,009.71 | $1,009.71 | 0 |
2020-12-11 | $1,008.36 | $1,008.36 | $1,008.36 | $1,008.36 | $1,008.36 | 0 |
2020-12-10 | $1,004.74 | $1,004.74 | $1,004.74 | $1,004.74 | $1,004.74 | 0 |
2020-12-09 | $1,001.92 | $1,001.92 | $1,001.92 | $1,001.92 | $1,001.92 | 0 |
2020-12-08 | $1,003.02 | $1,003.02 | $1,003.02 | $1,003.02 | $1,003.02 | 0 |
2020-12-07 | $1,003.55 | $1,003.55 | $1,003.55 | $1,003.55 | $1,003.55 | 0 |
2020-12-04 | $999.12 | $999.12 | $999.12 | $999.12 | $999.12 | 0 |
2020-12-03 | $1,000.19 | $1,000.19 | $1,000.19 | $1,000.19 | $1,000.19 | 0 |
2020-12-02 | $996.64 | $996.64 | $996.64 | $996.64 | $996.64 | 0 |
2020-12-01 | $1,000.34 | $1,000.34 | $1,000.34 | $1,000.34 | $1,000.34 | 0 |
2020-11-30 | $1,002.43 | $1,002.43 | $1,002.43 | $1,002.43 | $1,002.43 | 0 |
2020-11-27 | $1,003.67 | $1,003.67 | $1,003.67 | $1,003.67 | $1,003.67 | 0 |
2020-11-25 | $999.15 | $999.15 | $999.15 | $999.15 | $999.15 | 0 |
2020-11-24 | $999.41 | $999.41 | $999.41 | $999.41 | $999.41 | 0 |
2020-11-23 | $1,004.47 | $1,004.47 | $1,004.47 | $1,004.47 | $1,004.47 | 0 |
2020-11-20 | $1,006.19 | $1,006.19 | $1,006.19 | $1,006.19 | $1,006.19 | 0 |
2020-11-19 | $1,002.14 | $1,002.14 | $1,002.14 | $1,002.14 | $1,002.14 | 0 |
2020-11-18 | $998.90 | $998.90 | $998.90 | $998.90 | $998.90 | 0 |
2020-11-17 | $999.68 | $999.68 | $999.68 | $999.68 | $999.68 | 0 |
2020-11-16 | $996.84 | $996.84 | $996.84 | $996.84 | $996.84 | 0 |
2020-11-13 | $998.87 | $998.87 | $998.87 | $998.87 | $998.87 | 0 |
2020-11-12 | $999.11 | $999.11 | $999.11 | $999.11 | $999.11 | 0 |
2020-11-11 | $988.26 | $988.26 | $988.26 | $988.26 | $988.26 | 0 |
2020-11-10 | $988.64 | $988.64 | $988.64 | $988.64 | $988.64 | 0 |
2020-11-09 | $992.34 | $992.34 | $992.34 | $992.34 | $992.34 | 0 |
2020-11-06 | $992.67 | $992.67 | $992.67 | $992.67 | $992.67 | 0 |
2020-11-05 | $998.83 | $998.83 | $998.83 | $998.83 | $998.83 | 0 |
2020-11-04 | $997.31 | $997.31 | $997.31 | $997.31 | $997.31 | 0 |
2020-11-03 | $985.84 | $985.84 | $985.84 | $985.84 | $985.84 | 0 |
2020-11-02 | $987.83 | $987.83 | $987.83 | $987.83 | $987.83 | 0 |
2020-10-30 | $984.00 | $984.00 | $984.00 | $984.00 | $984.00 | 0 |
2020-10-29 | $988.48 | $988.48 | $988.48 | $988.48 | $988.48 | 0 |
2020-10-28 | $995.99 | $995.99 | $995.99 | $995.99 | $995.99 | 0 |
2020-10-27 | $996.32 | $996.32 | $996.32 | $996.32 | $996.32 | 0 |
2020-10-26 | $990.34 | $990.34 | $990.34 | $990.34 | $990.34 | 0 |
2020-10-23 | $985.02 | $985.02 | $985.02 | $985.02 | $985.02 | 0 |
2020-10-22 | $982.72 | $982.72 | $982.72 | $982.72 | $982.72 | 0 |
2020-10-21 | $988.61 | $988.61 | $988.61 | $988.61 | $988.61 | 0 |
2020-10-20 | $990.11 | $990.11 | $990.11 | $990.11 | $990.11 | 0 |
2020-10-19 | $994.73 | $994.73 | $994.73 | $994.73 | $994.73 | 0 |
2020-10-16 | $999.32 | $999.32 | $999.32 | $999.32 | $999.32 | 0 |
2020-10-15 | $1,000.32 | $1,000.32 | $1,000.32 | $1,000.32 | $1,000.32 | 0 |
2020-10-14 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | $1,000.39 | 0 |
2020-10-13 | $1,000.27 | $1,000.27 | $1,000.27 | $1,000.27 | $1,000.27 | 0 |
2020-10-12 | $994.26 | $994.26 | $994.26 | $994.26 | $994.26 | 0 |
2020-10-09 | $994.50 | $994.50 | $994.50 | $994.50 | $994.50 | 0 |
2020-10-08 | $995.74 | $995.74 | $995.74 | $995.74 | $995.74 | 0 |
2020-10-07 | $992.57 | $992.57 | $992.57 | $992.57 | $992.57 | 0 |
2020-10-06 | $997.10 | $997.10 | $997.10 | $997.10 | $997.10 | 0 |
2020-10-05 | $995.56 | $995.56 | $995.56 | $995.56 | $995.56 | 0 |
2020-10-02 | $1,006.39 | $1,006.39 | $1,006.39 | $1,006.39 | $1,006.39 | 0 |
2020-10-01 | $1,009.80 | $1,009.80 | $1,009.80 | $1,009.80 | $1,009.80 | 0 |
2020-09-30 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | $1,008.07 | 0 |
2020-09-29 | $1,012.87 | $1,012.87 | $1,012.87 | $1,012.87 | $1,012.87 | 0 |
2020-09-28 | $1,010.90 | $1,010.90 | $1,010.90 | $1,010.90 | $1,010.90 | 0 |
2020-09-25 | $1,015.25 | $1,015.25 | $1,015.25 | $1,015.25 | $1,015.25 | 0 |
2020-09-24 | $1,014.45 | $1,014.45 | $1,014.45 | $1,014.45 | $1,014.45 | 0 |
2020-09-23 | $1,011.63 | $1,011.63 | $1,011.63 | $1,011.63 | $1,011.63 | 0 |
2020-09-22 | $1,015.21 | $1,015.21 | $1,015.21 | $1,015.21 | $1,015.21 | 0 |
2020-09-21 | $1,016.47 | $1,016.47 | $1,016.47 | $1,016.47 | $1,016.47 | 0 |
2020-09-18 | $1,013.88 | $1,013.88 | $1,013.88 | $1,013.88 | $1,013.88 | 0 |
2020-09-17 | $1,013.86 | $1,013.86 | $1,013.86 | $1,013.86 | $1,013.86 | 0 |
2020-09-16 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | 0 |
2020-09-15 | $1,013.35 | $1,013.35 | $1,013.35 | $1,013.35 | $1,013.35 | 0 |
2020-09-14 | $1,015.30 | $1,015.30 | $1,015.30 | $1,015.30 | $1,015.30 | 0 |
2020-09-11 | $1,020.06 | $1,020.06 | $1,020.06 | $1,020.06 | $1,020.06 | 0 |
2020-09-10 | $1,017.42 | $1,017.42 | $1,017.42 | $1,017.42 | $1,017.42 | 0 |
2020-09-09 | $1,017.96 | $1,017.96 | $1,017.96 | $1,017.96 | $1,017.96 | 0 |
2020-09-08 | $1,017.96 | $1,017.96 | $1,017.96 | $1,017.96 | $1,014.82 | 0 |
2020-09-04 | $1,016.64 | $1,016.64 | $1,016.64 | $1,016.64 | $1,013.50 | 0 |
2020-09-03 | $1,027.82 | $1,027.82 | $1,027.82 | $1,027.82 | $1,024.65 | 0 |
2020-09-02 | $1,026.79 | $1,026.79 | $1,026.79 | $1,026.79 | $1,023.62 | 0 |
2020-09-01 | $1,016.56 | $1,016.56 | $1,016.56 | $1,016.56 | $1,013.42 | 0 |
2020-08-31 | $1,010.18 | $1,010.18 | $1,010.18 | $1,010.18 | $1,007.06 | 0 |
2020-08-28 | $1,008.05 | $1,008.05 | $1,008.05 | $1,008.05 | $1,004.94 | 0 |
2020-08-27 | $1,007.78 | $1,007.78 | $1,007.78 | $1,007.78 | $1,004.67 | 0 |
2020-08-26 | $1,009.38 | $1,009.38 | $1,009.38 | $1,009.38 | $1,006.27 | 0 |
2020-08-25 | $1,009.53 | $1,009.53 | $1,009.53 | $1,009.53 | $1,006.42 | 0 |
2020-08-24 | $1,014.37 | $1,014.37 | $1,014.37 | $1,014.37 | $1,011.24 | 0 |
2020-08-21 | $1,015.51 | $1,015.51 | $1,015.51 | $1,015.51 | $1,012.38 | 0 |
2020-08-20 | $1,014.49 | $1,014.49 | $1,014.49 | $1,014.49 | $1,011.36 | 0 |
2020-08-19 | $1,009.67 | $1,009.67 | $1,009.67 | $1,009.67 | $1,006.56 | 0 |
2020-08-18 | $1,012.54 | $1,012.54 | $1,012.54 | $1,012.54 | $1,009.42 | 0 |
2020-08-17 | $1,012.93 | $1,012.93 | $1,012.93 | $1,012.93 | $1,009.81 | 0 |
2020-08-14 | $1,011.47 | $1,011.47 | $1,011.47 | $1,011.47 | $1,008.35 | 0 |
2020-08-13 | $1,004.52 | $1,004.52 | $1,004.52 | $1,004.52 | $1,001.42 | 0 |
2020-08-12 | $1,008.41 | $1,008.41 | $1,008.41 | $1,008.41 | $1,005.30 | 0 |
2020-08-11 | $1,012.78 | $1,012.78 | $1,012.78 | $1,012.78 | $1,009.66 | 0 |
2020-08-10 | $1,017.24 | $1,017.24 | $1,017.24 | $1,017.24 | $1,014.10 | 0 |
2020-08-07 | $1,018.13 | $1,018.13 | $1,018.13 | $1,018.13 | $1,014.99 | 0 |
2020-08-06 | $1,021.66 | $1,021.66 | $1,021.66 | $1,021.66 | $1,018.51 | 0 |
2020-08-05 | $1,019.59 | $1,019.59 | $1,019.59 | $1,019.59 | $1,016.44 | 0 |
2020-08-04 | $1,024.96 | $1,024.96 | $1,024.96 | $1,024.96 | $1,021.80 | 0 |
2020-08-03 | $1,019.84 | $1,019.84 | $1,019.84 | $1,019.84 | $1,016.69 | 0 |
2020-07-31 | $1,021.97 | $1,021.97 | $1,021.97 | $1,021.97 | $1,018.82 | 0 |
2020-07-30 | $1,020.20 | $1,020.20 | $1,020.20 | $1,020.20 | $1,017.05 | 0 |
2020-07-29 | $1,019.90 | $1,019.90 | $1,019.90 | $1,019.90 | $1,016.75 | 0 |
2020-07-27 | $1,012.74 | $1,012.74 | $1,012.74 | $1,012.74 | $1,009.62 | 0 |
Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) News Headlines
Recent Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) News
Similar Companies to Advisors Disp Tr 376 Build America Bond Ptf Srs 1 (AAMBAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |