Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) Exchange: NMFQS
Data as of March 28, 2024
$512.31 ($-2.54) -0.49%
Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 - Daily Information
Click for more stock information on Advisors Disciplined Tr 387 Build America Bd Pft Srs 2.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $512.31 |
Previous Close | $512.31 |
High | $512.31 |
Low | $512.31 |
Adjusted Open | $512.31 |
Previous Adjusted Close | $512.31 |
Adjusted High | $512.31 |
Adjusted Low | $512.31 |
About Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)
Advisors Disciplined Tr 387 Build America Bd Pft Srs 2
Invest in Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)
Historical Stock Data for Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-25 | $512.31 | $512.31 | $512.31 | $512.31 | $512.31 | 0 |
2024-03-22 | $514.85 | $514.85 | $514.85 | $514.85 | $514.85 | 0 |
2024-03-21 | $511.72 | $511.72 | $511.72 | $511.72 | $511.72 | 0 |
2024-03-20 | $512.06 | $512.06 | $512.06 | $512.06 | $512.06 | 0 |
2024-03-19 | $511.10 | $511.10 | $511.10 | $511.10 | $511.10 | 0 |
2024-03-18 | $509.50 | $509.50 | $509.50 | $509.50 | $509.50 | 0 |
2024-03-15 | $511.17 | $511.17 | $511.17 | $511.17 | $511.17 | 0 |
2024-03-14 | $511.17 | $511.17 | $511.17 | $511.17 | $511.17 | 0 |
2024-03-13 | $516.62 | $516.62 | $516.62 | $516.62 | $516.62 | 0 |
2024-03-12 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
2024-03-11 | $521.12 | $521.12 | $521.12 | $521.12 | $521.12 | 0 |
2024-03-08 | $524.69 | $524.69 | $524.69 | $524.69 | $524.69 | 0 |
2024-03-07 | $524.69 | $524.69 | $524.69 | $524.69 | $524.69 | 0 |
2024-03-06 | $524.19 | $524.19 | $524.19 | $524.19 | $524.19 | 0 |
2024-03-05 | $522.59 | $522.59 | $522.59 | $522.59 | $522.59 | 0 |
2024-03-04 | $518.19 | $518.19 | $518.19 | $518.19 | $518.19 | 0 |
2024-03-01 | $519.57 | $519.57 | $519.57 | $519.57 | $519.57 | 0 |
2024-02-29 | $516.30 | $516.30 | $516.30 | $516.30 | $516.30 | 0 |
2024-02-28 | $514.81 | $514.81 | $514.81 | $514.81 | $514.81 | 0 |
2024-02-27 | $512.82 | $512.82 | $512.82 | $512.82 | $512.82 | 0 |
2024-02-26 | $514.45 | $514.45 | $514.45 | $514.45 | $514.45 | 0 |
2024-02-23 | $515.17 | $515.17 | $515.17 | $515.17 | $515.17 | 0 |
2024-02-22 | $512.19 | $512.19 | $512.19 | $512.19 | $512.19 | 0 |
2024-02-21 | $512.69 | $512.69 | $512.69 | $512.69 | $512.69 | 0 |
2024-02-20 | $517.19 | $517.19 | $517.19 | $517.19 | $517.19 | 0 |
2024-02-16 | $516.24 | $516.24 | $516.24 | $516.24 | $516.24 | 0 |
2024-02-15 | $519.16 | $519.16 | $519.16 | $519.16 | $519.16 | 0 |
2024-02-14 | $517.93 | $517.93 | $517.93 | $517.93 | $517.93 | 0 |
2024-02-13 | $515.92 | $515.92 | $515.92 | $515.92 | $515.92 | 0 |
2024-02-12 | $522.83 | $522.83 | $522.83 | $522.83 | $522.83 | 0 |
2024-02-09 | $520.81 | $520.81 | $520.81 | $520.81 | $520.81 | 0 |
2024-02-08 | $521.26 | $521.26 | $521.26 | $521.26 | $521.26 | 0 |
2024-02-07 | $523.43 | $523.43 | $523.43 | $523.43 | $523.43 | 0 |
2024-02-06 | $525.03 | $525.03 | $525.03 | $525.03 | $525.03 | 0 |
2024-02-05 | $520.78 | $520.78 | $520.78 | $520.78 | $520.78 | 0 |
2024-02-02 | $527.85 | $527.85 | $527.85 | $527.85 | $527.85 | 0 |
2024-02-01 | $535.86 | $535.86 | $535.86 | $535.86 | $535.86 | 0 |
2024-01-31 | $528.19 | $528.19 | $528.19 | $528.19 | $528.19 | 0 |
2024-01-30 | $526.03 | $526.03 | $526.03 | $526.03 | $526.03 | 0 |
2024-01-29 | $525.14 | $525.14 | $525.14 | $525.14 | $525.14 | 0 |
2024-01-26 | $522.10 | $522.10 | $522.10 | $522.10 | $522.10 | 0 |
2024-01-25 | $520.88 | $520.88 | $520.88 | $520.88 | $520.88 | 0 |
2024-01-24 | $518.60 | $518.60 | $518.60 | $518.60 | $518.60 | 0 |
2024-01-23 | $520.56 | $520.56 | $520.56 | $520.56 | $520.56 | 0 |
2024-01-22 | $522.14 | $522.14 | $522.14 | $522.14 | $522.14 | 0 |
2024-01-19 | $519.88 | $519.88 | $519.88 | $519.88 | $519.88 | 0 |
2024-01-18 | $518.68 | $518.68 | $518.68 | $518.68 | $518.68 | 0 |
2024-01-17 | $520.98 | $520.98 | $520.98 | $520.98 | $520.98 | 0 |
2024-01-16 | $521.87 | $521.87 | $521.87 | $521.87 | $521.87 | 0 |
2024-01-12 | $526.89 | $526.89 | $526.89 | $526.89 | $526.89 | 0 |
2024-01-11 | $526.25 | $526.25 | $526.25 | $526.25 | $526.25 | 0 |
2024-01-10 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 0 |
2024-01-09 | $525.05 | $525.05 | $525.05 | $525.05 | $525.05 | 0 |
2024-01-08 | $524.65 | $524.65 | $524.65 | $524.65 | $524.65 | 0 |
2024-01-05 | $523.56 | $523.56 | $523.56 | $523.56 | $523.56 | 0 |
2024-01-04 | $527.33 | $527.33 | $527.33 | $527.33 | $527.33 | 0 |
2024-01-03 | $531.03 | $531.03 | $531.03 | $531.03 | $531.03 | 0 |
2024-01-02 | $528.76 | $528.76 | $528.76 | $528.76 | $528.76 | 0 |
2023-12-29 | $531.24 | $531.24 | $531.24 | $531.24 | $531.24 | 0 |
2023-12-28 | $534.19 | $534.19 | $534.19 | $534.19 | $534.19 | 0 |
2023-12-27 | $536.18 | $536.18 | $536.18 | $536.18 | $536.18 | 0 |
2023-12-26 | $528.90 | $528.90 | $528.90 | $528.90 | $528.90 | 0 |
2023-12-22 | $528.52 | $528.52 | $528.52 | $528.52 | $528.52 | 0 |
2023-12-21 | $529.40 | $529.40 | $529.40 | $529.40 | $529.40 | 0 |
2023-12-20 | $531.45 | $531.45 | $531.45 | $531.45 | $531.45 | 0 |
2023-12-19 | $527.69 | $527.69 | $527.69 | $527.69 | $527.69 | 0 |
2023-12-18 | $526.80 | $526.80 | $526.80 | $526.80 | $526.80 | 0 |
2023-12-15 | $529.14 | $529.14 | $529.14 | $529.14 | $529.14 | 0 |
2023-12-14 | $528.17 | $528.17 | $528.17 | $528.17 | $528.17 | 0 |
2023-12-13 | $522.00 | $522.00 | $522.00 | $522.00 | $522.00 | 0 |
2023-12-12 | $513.86 | $513.86 | $513.86 | $513.86 | $513.86 | 0 |
2023-12-11 | $513.44 | $513.44 | $513.44 | $513.44 | $513.44 | 0 |
2023-12-08 | $513.74 | $513.74 | $513.74 | $513.74 | $513.74 | 0 |
2023-12-07 | $516.84 | $516.84 | $516.84 | $516.84 | $516.84 | 0 |
2023-12-06 | $517.90 | $517.90 | $517.90 | $517.90 | $517.90 | 0 |
2023-12-05 | $513.73 | $513.73 | $513.73 | $513.73 | $513.73 | 0 |
2023-12-04 | $507.81 | $507.81 | $507.81 | $507.81 | $507.81 | 0 |
2023-12-01 | $509.67 | $509.67 | $509.67 | $509.67 | $509.67 | 0 |
2023-11-30 | $502.41 | $502.41 | $502.41 | $502.41 | $502.41 | 0 |
2023-11-29 | $508.20 | $508.20 | $508.20 | $508.20 | $508.20 | 0 |
2023-11-28 | $504.08 | $504.08 | $504.08 | $504.08 | $504.08 | 0 |
2023-11-27 | $502.78 | $502.78 | $502.78 | $502.78 | $502.78 | 0 |
2023-11-24 | $497.67 | $497.67 | $497.67 | $497.67 | $497.67 | 0 |
2023-11-22 | $500.57 | $500.57 | $500.57 | $500.57 | $500.57 | 0 |
2023-11-21 | $500.07 | $500.07 | $500.07 | $500.07 | $500.07 | 0 |
2023-11-20 | $498.64 | $498.64 | $498.64 | $498.64 | $498.64 | 0 |
2023-11-17 | $498.90 | $498.90 | $498.90 | $498.90 | $498.90 | 0 |
2023-11-16 | $497.72 | $497.72 | $497.72 | $497.72 | $497.72 | 0 |
2023-11-15 | $494.34 | $494.34 | $494.34 | $494.34 | $494.34 | 0 |
2023-11-14 | $498.49 | $498.49 | $498.49 | $498.49 | $498.49 | 0 |
2023-11-13 | $490.46 | $490.46 | $490.46 | $490.46 | $490.46 | 0 |
2023-11-10 | $490.61 | $490.61 | $490.61 | $490.61 | $490.61 | 0 |
2023-11-09 | $488.72 | $488.72 | $488.72 | $488.72 | $488.72 | 0 |
2023-11-08 | $495.77 | $495.77 | $495.77 | $495.77 | $495.77 | 0 |
2023-11-07 | $492.33 | $492.33 | $492.33 | $492.33 | $492.33 | 0 |
2023-11-06 | $487.61 | $487.61 | $487.61 | $487.61 | $487.61 | 0 |
2023-11-03 | $490.11 | $490.11 | $490.11 | $490.11 | $490.11 | 0 |
2023-11-02 | $485.74 | $485.74 | $485.74 | $485.74 | $485.74 | 0 |
2023-11-01 | $479.97 | $479.97 | $479.97 | $479.97 | $479.97 | 0 |
2023-10-31 | $476.04 | $476.04 | $476.04 | $476.04 | $476.04 | 0 |
2023-10-30 | $475.04 | $475.04 | $475.04 | $475.04 | $475.04 | 0 |
2023-10-27 | $476.77 | $476.77 | $476.77 | $476.77 | $476.77 | 0 |
2023-10-26 | $477.39 | $477.39 | $477.39 | $477.39 | $477.39 | 0 |
2023-10-25 | $473.15 | $473.15 | $473.15 | $473.15 | $473.15 | 0 |
2023-10-24 | $478.56 | $478.56 | $478.56 | $478.56 | $478.56 | 0 |
2023-10-23 | $477.90 | $477.90 | $477.90 | $477.90 | $477.90 | 0 |
2023-10-20 | $472.69 | $472.69 | $472.69 | $472.69 | $472.69 | 0 |
2023-10-19 | $470.71 | $470.71 | $470.71 | $470.71 | $470.71 | 0 |
2023-10-18 | $475.72 | $475.72 | $475.72 | $475.72 | $475.72 | 0 |
2023-10-17 | $479.40 | $479.40 | $479.40 | $479.40 | $479.40 | 0 |
2023-10-16 | $483.26 | $483.26 | $483.26 | $483.26 | $483.26 | 0 |
2023-10-13 | $487.31 | $487.31 | $487.31 | $487.31 | $487.31 | 0 |
2023-10-12 | $483.76 | $483.76 | $483.76 | $483.76 | $483.76 | 0 |
2023-10-11 | $491.10 | $491.10 | $491.10 | $491.10 | $491.10 | 0 |
2023-10-10 | $486.04 | $486.04 | $486.04 | $486.04 | $486.04 | 0 |
2023-10-09 | $486.14 | $486.14 | $486.14 | $486.14 | $486.14 | 0 |
2023-10-06 | $479.44 | $479.44 | $479.44 | $479.44 | $479.44 | 0 |
2023-10-05 | $484.25 | $484.25 | $484.25 | $484.25 | $484.25 | 0 |
2023-10-04 | $484.63 | $484.63 | $484.63 | $484.63 | $484.63 | 0 |
2023-10-03 | $481.21 | $481.21 | $481.21 | $481.21 | $481.21 | 0 |
2023-10-02 | $487.63 | $487.63 | $487.63 | $487.63 | $487.63 | 0 |
2023-09-29 | $492.29 | $492.29 | $492.29 | $492.29 | $492.29 | 0 |
2023-09-28 | $492.57 | $492.57 | $492.57 | $492.57 | $492.57 | 0 |
2023-09-27 | $492.20 | $492.20 | $492.20 | $492.20 | $492.20 | 0 |
2023-09-26 | $493.44 | $493.44 | $493.44 | $493.44 | $493.44 | 0 |
2023-09-25 | $494.21 | $494.21 | $494.21 | $494.21 | $494.21 | 0 |
2023-09-22 | $500.34 | $500.34 | $500.34 | $500.34 | $500.34 | 0 |
2023-09-21 | $497.00 | $497.00 | $497.00 | $497.00 | $497.00 | 0 |
2023-09-20 | $505.03 | $505.03 | $505.03 | $505.03 | $505.03 | 0 |
2023-09-19 | $503.49 | $503.49 | $503.49 | $503.49 | $503.49 | 0 |
2023-09-18 | $504.88 | $504.88 | $504.88 | $504.88 | $504.88 | 0 |
2023-09-15 | $504.15 | $504.15 | $504.15 | $504.15 | $504.15 | 0 |
2023-09-14 | $505.72 | $505.72 | $505.72 | $505.72 | $505.72 | 0 |
2023-09-13 | $508.77 | $508.77 | $508.77 | $508.77 | $508.77 | 0 |
2023-09-12 | $508.34 | $508.34 | $508.34 | $508.34 | $508.34 | 0 |
2023-09-11 | $507.49 | $507.49 | $507.49 | $507.49 | $507.49 | 0 |
2023-09-08 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
2023-09-07 | $508.18 | $508.18 | $508.18 | $508.18 | $508.18 | 0 |
2023-09-06 | $507.38 | $507.38 | $507.38 | $507.38 | $507.38 | 0 |
2023-09-05 | $507.62 | $507.62 | $507.62 | $507.62 | $507.62 | 0 |
2023-09-01 | $511.36 | $511.36 | $511.36 | $511.36 | $511.36 | 0 |
2023-08-31 | $516.56 | $516.56 | $516.56 | $516.56 | $516.56 | 0 |
2023-08-30 | $515.22 | $515.22 | $515.22 | $515.22 | $515.22 | 0 |
2023-08-29 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2023-08-28 | $511.39 | $511.39 | $511.39 | $511.39 | $511.39 | 0 |
2023-08-25 | $509.15 | $509.15 | $509.15 | $509.15 | $509.15 | 0 |
2023-08-24 | $509.19 | $509.19 | $509.19 | $509.19 | $509.19 | 0 |
2023-08-23 | $511.09 | $511.09 | $511.09 | $511.09 | $511.09 | 0 |
2023-08-22 | $504.36 | $504.36 | $504.36 | $504.36 | $504.36 | 0 |
2023-08-21 | $503.02 | $503.02 | $503.02 | $503.02 | $503.02 | 0 |
2023-08-18 | $505.53 | $505.53 | $505.53 | $505.53 | $505.53 | 0 |
2023-08-17 | $505.53 | $505.53 | $505.53 | $505.53 | $505.53 | 0 |
2023-08-16 | $506.54 | $506.54 | $506.54 | $506.54 | $506.54 | 0 |
2023-08-15 | $509.21 | $509.21 | $509.21 | $509.21 | $509.21 | 0 |
2023-08-14 | $511.81 | $511.81 | $511.81 | $511.81 | $511.81 | 0 |
2023-08-11 | $510.83 | $510.83 | $510.83 | $510.83 | $510.83 | 0 |
2023-08-10 | $513.95 | $513.95 | $513.95 | $513.95 | $513.95 | 0 |
2023-08-09 | $517.54 | $517.54 | $517.54 | $517.54 | $517.54 | 0 |
2023-08-08 | $516.39 | $516.39 | $516.39 | $516.39 | $516.39 | 0 |
2023-08-07 | $512.51 | $512.51 | $512.51 | $512.51 | $512.51 | 0 |
2023-08-04 | $515.61 | $515.61 | $515.61 | $515.61 | $515.61 | 0 |
2023-08-03 | $509.66 | $509.66 | $509.66 | $509.66 | $509.66 | 0 |
2023-08-02 | $516.53 | $516.53 | $516.53 | $516.53 | $516.53 | 0 |
2023-08-01 | $518.85 | $518.85 | $518.85 | $518.85 | $518.85 | 0 |
2023-07-31 | $520.68 | $520.68 | $520.68 | $520.68 | $520.68 | 0 |
2023-07-28 | $521.06 | $521.06 | $521.06 | $521.06 | $521.06 | 0 |
2023-07-27 | $518.79 | $518.79 | $518.79 | $518.79 | $518.79 | 0 |
2023-07-26 | $525.98 | $525.98 | $525.98 | $525.98 | $525.98 | 0 |
2023-07-25 | $524.74 | $524.74 | $524.74 | $524.74 | $524.74 | 0 |
2023-07-24 | $525.97 | $525.97 | $525.97 | $525.97 | $525.97 | 0 |
2023-07-21 | $527.01 | $527.01 | $527.01 | $527.01 | $527.01 | 0 |
2023-07-20 | $526.96 | $526.96 | $526.96 | $526.96 | $526.96 | 0 |
2023-07-19 | $531.31 | $531.31 | $531.31 | $531.31 | $531.31 | 0 |
2023-07-18 | $527.99 | $527.99 | $527.99 | $527.99 | $527.99 | 0 |
2023-07-17 | $526.83 | $526.83 | $526.83 | $526.83 | $526.83 | 0 |
2023-07-14 | $526.14 | $526.14 | $526.14 | $526.14 | $526.14 | 0 |
2023-07-13 | $528.16 | $528.16 | $528.16 | $528.16 | $528.16 | 0 |
2023-07-12 | $525.81 | $525.81 | $525.81 | $525.81 | $525.81 | 0 |
2023-07-11 | $520.65 | $520.65 | $520.65 | $520.65 | $520.65 | 0 |
2023-07-10 | $519.53 | $519.53 | $519.53 | $519.53 | $519.53 | 0 |
2023-07-07 | $517.33 | $517.33 | $517.33 | $517.33 | $517.33 | 0 |
2023-07-06 | $518.79 | $518.79 | $518.79 | $518.79 | $518.79 | 0 |
2023-07-05 | $523.10 | $523.10 | $523.10 | $523.10 | $523.10 | 0 |
2023-07-03 | $527.68 | $527.68 | $527.68 | $527.68 | $527.68 | 0 |
2023-06-30 | $529.83 | $529.83 | $529.83 | $529.83 | $529.83 | 0 |
2023-06-29 | $526.35 | $526.35 | $526.35 | $526.35 | $526.35 | 0 |
2023-06-28 | $532.66 | $532.66 | $532.66 | $532.66 | $532.66 | 0 |
2023-06-27 | $530.98 | $530.98 | $530.98 | $530.98 | $530.98 | 0 |
2023-06-26 | $532.33 | $532.33 | $532.33 | $532.33 | $532.33 | 0 |
2023-06-23 | $531.93 | $531.93 | $531.93 | $531.93 | $531.93 | 0 |
2023-06-22 | $528.73 | $528.73 | $528.73 | $528.73 | $528.73 | 0 |
2023-06-21 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
2023-06-20 | $531.71 | $531.71 | $531.71 | $531.71 | $531.71 | 0 |
2023-06-16 | $529.71 | $529.71 | $529.71 | $529.71 | $529.71 | 0 |
2023-06-15 | $531.07 | $531.07 | $531.07 | $531.07 | $531.07 | 0 |
2023-06-14 | $527.37 | $527.37 | $527.37 | $527.37 | $527.37 | 0 |
2023-06-13 | $525.63 | $525.63 | $525.63 | $525.63 | $525.63 | 0 |
2023-06-12 | $528.84 | $528.84 | $528.84 | $528.84 | $528.84 | 0 |
2023-06-09 | $528.78 | $528.78 | $528.78 | $528.78 | $528.78 | 0 |
2023-06-08 | $529.68 | $529.68 | $529.68 | $529.68 | $529.68 | 0 |
2023-06-07 | $524.07 | $524.07 | $524.07 | $524.07 | $524.07 | 0 |
2023-06-06 | $529.31 | $529.31 | $529.31 | $529.31 | $529.31 | 0 |
2023-06-05 | $528.94 | $528.94 | $528.94 | $528.94 | $528.94 | 0 |
2023-06-02 | $530.53 | $530.53 | $530.53 | $530.53 | $530.53 | 0 |
2023-06-01 | $532.51 | $532.51 | $532.51 | $532.51 | $532.51 | 0 |
2023-05-31 | $531.67 | $531.67 | $531.67 | $531.67 | $531.67 | 0 |
2023-05-30 | $528.83 | $528.83 | $528.83 | $528.83 | $528.83 | 0 |
2023-05-26 | $523.77 | $523.77 | $523.77 | $523.77 | $523.77 | 0 |
2023-05-25 | $522.44 | $522.44 | $522.44 | $522.44 | $522.44 | 0 |
2023-05-24 | $525.78 | $525.78 | $525.78 | $525.78 | $525.78 | 0 |
2023-05-23 | $527.14 | $527.14 | $527.14 | $527.14 | $527.14 | 0 |
2023-05-22 | $528.05 | $528.05 | $528.05 | $528.05 | $528.05 | 0 |
2023-05-19 | $529.31 | $529.31 | $529.31 | $529.31 | $529.31 | 0 |
2023-05-18 | $531.73 | $531.73 | $531.73 | $531.73 | $531.73 | 0 |
2023-05-17 | $534.53 | $534.53 | $534.53 | $534.53 | $534.53 | 0 |
2023-05-16 | $535.67 | $535.67 | $535.67 | $535.67 | $535.67 | 0 |
2023-05-15 | $537.04 | $537.04 | $537.04 | $537.04 | $537.04 | 0 |
2023-05-12 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
2023-05-11 | $542.81 | $542.81 | $542.81 | $542.81 | $542.81 | 0 |
2023-05-10 | $540.35 | $540.35 | $540.35 | $540.35 | $540.35 | 0 |
2023-05-09 | $537.36 | $537.36 | $537.36 | $537.36 | $537.36 | 0 |
2023-05-08 | $537.91 | $537.91 | $537.91 | $537.91 | $537.91 | 0 |
2023-05-05 | $542.36 | $542.36 | $542.36 | $542.36 | $542.36 | 0 |
2023-05-04 | $544.30 | $544.30 | $544.30 | $544.30 | $544.30 | 0 |
2023-05-03 | $545.41 | $545.41 | $545.41 | $545.41 | $545.41 | 0 |
2023-05-02 | $543.02 | $543.02 | $543.02 | $543.02 | $543.02 | 0 |
2023-05-01 | $534.52 | $534.52 | $534.52 | $534.52 | $534.52 | 0 |
2023-04-28 | $543.38 | $543.38 | $543.38 | $543.38 | $543.38 | 0 |
2023-04-27 | $538.24 | $538.24 | $538.24 | $538.24 | $538.24 | 0 |
2023-04-26 | $542.73 | $542.73 | $542.73 | $542.73 | $542.73 | 0 |
2023-04-25 | $544.43 | $544.43 | $544.43 | $544.43 | $544.43 | 0 |
2023-04-24 | $539.10 | $539.10 | $539.10 | $539.10 | $539.10 | 0 |
2023-04-21 | $536.66 | $536.66 | $536.66 | $536.66 | $536.66 | 0 |
2023-04-20 | $538.19 | $538.19 | $538.19 | $538.19 | $538.19 | 0 |
2023-04-19 | $536.12 | $536.12 | $536.12 | $536.12 | $536.12 | 0 |
2023-04-18 | $536.62 | $536.62 | $536.62 | $536.62 | $536.62 | 0 |
2023-04-17 | $535.76 | $535.76 | $535.76 | $535.76 | $535.76 | 0 |
2023-04-14 | $540.37 | $540.37 | $540.37 | $540.37 | $540.37 | 0 |
2023-04-13 | $543.37 | $543.37 | $543.37 | $543.37 | $543.37 | 0 |
2023-04-12 | $542.80 | $542.80 | $542.80 | $542.80 | $542.80 | 0 |
2023-04-11 | $544.08 | $544.08 | $544.08 | $544.08 | $544.08 | 0 |
2023-04-10 | $545.03 | $545.03 | $545.03 | $545.03 | $545.03 | 0 |
2023-04-06 | $547.07 | $547.07 | $547.07 | $547.07 | $547.07 | 0 |
2023-04-05 | $546.96 | $546.96 | $546.96 | $546.96 | $546.96 | 0 |
2023-04-04 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
2023-04-03 | $541.09 | $541.09 | $541.09 | $541.09 | $541.09 | 0 |
2023-03-31 | $539.09 | $539.09 | $539.09 | $539.09 | $539.09 | 0 |
2023-03-30 | $534.87 | $534.87 | $534.87 | $534.87 | $534.87 | 0 |
2023-03-29 | $530.19 | $530.19 | $530.19 | $530.19 | $530.19 | 0 |
2023-03-28 | $531.18 | $531.18 | $531.18 | $531.18 | $531.18 | 0 |
2023-03-27 | $531.35 | $531.35 | $531.35 | $531.35 | $531.35 | 0 |
2023-03-24 | $538.41 | $538.41 | $538.41 | $538.41 | $538.41 | 0 |
2023-03-23 | $538.32 | $538.32 | $538.32 | $538.32 | $538.32 | 0 |
2023-03-22 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
2023-03-21 | $530.60 | $530.60 | $530.60 | $530.60 | $530.60 | 0 |
2023-03-20 | $535.76 | $535.76 | $535.76 | $535.76 | $535.76 | 0 |
2023-03-17 | $540.13 | $540.13 | $540.13 | $540.13 | $540.13 | 0 |
2023-03-16 | $532.58 | $532.58 | $532.58 | $532.58 | $532.58 | 0 |
2023-03-15 | $534.66 | $534.66 | $534.66 | $534.66 | $534.66 | 0 |
2023-03-14 | $532.32 | $532.32 | $532.32 | $532.32 | $532.32 | 0 |
2023-03-13 | $539.79 | $539.79 | $539.79 | $539.79 | $539.79 | 0 |
2023-03-10 | $541.37 | $541.37 | $541.37 | $541.37 | $541.37 | 0 |
2023-03-09 | $531.98 | $531.98 | $531.98 | $531.98 | $531.98 | 0 |
2023-03-08 | $530.98 | $530.98 | $530.98 | $530.98 | $530.98 | 0 |
2023-03-07 | $534.94 | $534.94 | $534.94 | $534.94 | $534.94 | 0 |
2023-03-06 | $533.74 | $533.74 | $533.74 | $533.74 | $533.74 | 0 |
2023-03-03 | $534.80 | $534.80 | $534.80 | $534.80 | $534.80 | 0 |
2023-03-02 | $527.33 | $527.33 | $527.33 | $527.33 | $527.33 | 0 |
2023-03-01 | $534.14 | $534.14 | $534.14 | $534.14 | $534.14 | 0 |
2023-02-28 | $531.77 | $531.77 | $531.77 | $531.77 | $531.77 | 0 |
2023-02-27 | $532.32 | $532.32 | $532.32 | $532.32 | $532.32 | 0 |
2023-02-24 | $531.63 | $531.63 | $531.63 | $531.63 | $531.63 | 0 |
2023-02-23 | $535.85 | $535.85 | $535.85 | $535.85 | $535.85 | 0 |
2023-02-22 | $533.32 | $533.32 | $533.32 | $533.32 | $533.32 | 0 |
2023-02-21 | $532.06 | $532.06 | $532.06 | $532.06 | $532.06 | 0 |
2023-02-17 | $537.75 | $537.75 | $537.75 | $537.75 | $537.75 | 0 |
2023-02-16 | $536.12 | $536.12 | $536.12 | $536.12 | $536.12 | 0 |
2023-02-15 | $535.79 | $535.79 | $535.79 | $535.79 | $535.79 | 0 |
2023-02-14 | $537.34 | $537.34 | $537.34 | $537.34 | $537.34 | 0 |
2023-02-13 | $540.28 | $540.28 | $540.28 | $540.28 | $540.28 | 0 |
2023-02-10 | $537.84 | $537.84 | $537.84 | $537.84 | $537.84 | 0 |
2023-02-09 | $541.95 | $541.95 | $541.95 | $541.95 | $541.95 | 0 |
2023-02-08 | $544.68 | $544.68 | $544.68 | $544.68 | $544.68 | 0 |
2023-02-07 | $542.48 | $542.48 | $542.48 | $542.48 | $542.48 | 0 |
2023-02-06 | $544.93 | $544.93 | $544.93 | $544.93 | $544.93 | 0 |
2023-02-03 | $548.29 | $548.29 | $548.29 | $548.29 | $548.29 | 0 |
2023-02-02 | $553.66 | $553.66 | $553.66 | $553.66 | $553.66 | 0 |
2023-02-01 | $553.34 | $553.34 | $553.34 | $553.34 | $553.34 | 0 |
2023-01-31 | $548.66 | $548.66 | $548.66 | $548.66 | $548.66 | 0 |
2023-01-30 | $548.01 | $548.01 | $548.01 | $548.01 | $548.01 | 0 |
2023-01-27 | $548.28 | $548.28 | $548.28 | $548.28 | $548.28 | 0 |
2023-01-26 | $548.89 | $548.89 | $548.89 | $548.89 | $548.89 | 0 |
2023-01-25 | $550.43 | $550.43 | $550.43 | $550.43 | $550.43 | 0 |
2023-01-24 | $549.85 | $549.85 | $549.85 | $549.85 | $549.85 | 0 |
2023-01-23 | $546.25 | $546.25 | $546.25 | $546.25 | $546.25 | 0 |
2023-01-20 | $548.13 | $548.13 | $548.13 | $548.13 | $548.13 | 0 |
2023-01-19 | $550.58 | $550.58 | $550.58 | $550.58 | $550.58 | 0 |
2023-01-18 | $552.31 | $552.31 | $552.31 | $552.31 | $552.31 | 0 |
2023-01-17 | $543.97 | $543.97 | $543.97 | $543.97 | $543.97 | 0 |
2023-01-13 | $546.15 | $546.15 | $546.15 | $546.15 | $546.15 | 0 |
2023-01-12 | $546.96 | $546.96 | $546.96 | $546.96 | $546.96 | 0 |
2023-01-11 | $534.90 | $534.90 | $534.90 | $534.90 | $534.90 | 0 |
2023-01-10 | $534.90 | $534.90 | $534.90 | $534.90 | $534.90 | 0 |
2023-01-09 | $538.31 | $538.31 | $538.31 | $538.31 | $538.31 | 0 |
2023-01-06 | $536.56 | $536.56 | $536.56 | $536.56 | $536.56 | 0 |
2023-01-05 | $529.75 | $529.75 | $529.75 | $529.75 | $529.75 | 0 |
2023-01-04 | $528.68 | $528.68 | $528.68 | $528.68 | $528.68 | 0 |
2023-01-03 | $525.23 | $525.23 | $525.23 | $525.23 | $525.23 | 0 |
2022-12-30 | $519.63 | $519.63 | $519.63 | $519.63 | $519.63 | 0 |
2022-12-29 | $521.63 | $521.63 | $521.63 | $521.63 | $521.63 | 0 |
2022-12-28 | $540.59 | $540.59 | $540.59 | $540.59 | $540.59 | 0 |
2022-12-27 | $542.21 | $542.21 | $542.21 | $542.21 | $542.21 | 0 |
2022-12-23 | $548.71 | $548.71 | $548.71 | $548.71 | $548.71 | 0 |
2022-12-22 | $552.75 | $552.75 | $552.75 | $552.75 | $552.75 | 0 |
2022-12-21 | $552.87 | $552.87 | $552.87 | $552.87 | $552.87 | 0 |
2022-12-20 | $551.17 | $551.17 | $551.17 | $551.17 | $551.17 | 0 |
2022-12-19 | $556.47 | $556.47 | $556.47 | $556.47 | $556.47 | 0 |
2022-12-16 | $560.51 | $560.51 | $560.51 | $560.51 | $560.51 | 0 |
2022-12-15 | $565.28 | $565.28 | $565.28 | $565.28 | $565.28 | 0 |
2022-12-14 | $563.07 | $563.07 | $563.07 | $563.07 | $563.07 | 0 |
2022-12-13 | $561.73 | $561.73 | $561.73 | $561.73 | $561.73 | 0 |
2022-12-12 | $557.51 | $557.51 | $557.51 | $557.51 | $557.51 | 0 |
2022-12-09 | $556.32 | $556.32 | $556.32 | $556.32 | $556.32 | 0 |
2022-12-08 | $563.29 | $563.29 | $563.29 | $563.29 | $563.29 | 0 |
2022-12-07 | $565.40 | $565.40 | $565.40 | $565.40 | $565.40 | 0 |
2022-12-06 | $560.37 | $560.37 | $560.37 | $560.37 | $560.37 | 0 |
2022-12-05 | $556.47 | $556.47 | $556.47 | $556.47 | $556.47 | 0 |
2022-12-02 | $561.87 | $561.87 | $561.87 | $561.87 | $561.87 | 0 |
2022-12-01 | $558.68 | $558.68 | $558.68 | $558.68 | $558.68 | 0 |
2022-11-30 | $548.48 | $548.48 | $548.48 | $548.48 | $548.48 | 0 |
2022-11-29 | $545.65 | $545.65 | $545.65 | $545.65 | $545.65 | 0 |
2022-11-28 | $548.32 | $548.32 | $548.32 | $548.32 | $548.32 | 0 |
2022-11-25 | $547.47 | $547.47 | $547.47 | $547.47 | $547.47 | 0 |
2022-11-23 | $547.47 | $547.47 | $547.47 | $547.47 | $547.47 | 0 |
2022-11-22 | $543.38 | $543.38 | $543.38 | $543.38 | $543.38 | 0 |
2022-11-21 | $539.35 | $539.35 | $539.35 | $539.35 | $539.35 | 0 |
2022-11-18 | $537.45 | $537.45 | $537.45 | $537.45 | $537.45 | 0 |
2022-11-17 | $538.99 | $538.99 | $538.99 | $538.99 | $538.99 | 0 |
2022-11-16 | $543.18 | $543.18 | $543.18 | $543.18 | $543.18 | 0 |
2022-11-15 | $536.59 | $536.59 | $536.59 | $536.59 | $536.59 | 0 |
2022-11-14 | $531.31 | $531.31 | $531.31 | $531.31 | $531.31 | 0 |
2022-11-11 | $531.16 | $531.16 | $531.16 | $531.16 | $531.16 | 0 |
2022-11-10 | $532.26 | $532.26 | $532.26 | $532.26 | $532.26 | 0 |
2022-11-09 | $518.97 | $518.97 | $518.97 | $518.97 | $518.97 | 0 |
2022-11-08 | $511.71 | $511.71 | $511.71 | $511.71 | $511.71 | 0 |
2022-11-07 | $511.71 | $511.71 | $511.71 | $511.71 | $511.71 | 0 |
2022-11-04 | $515.05 | $515.05 | $515.05 | $515.05 | $515.05 | 0 |
2022-11-03 | $518.49 | $518.49 | $518.49 | $518.49 | $518.49 | 0 |
2022-11-02 | $521.94 | $521.94 | $521.94 | $521.94 | $521.94 | 0 |
2022-11-01 | $520.96 | $520.96 | $520.96 | $520.96 | $520.96 | 0 |
2022-10-31 | $518.66 | $518.66 | $518.66 | $518.66 | $518.66 | 0 |
2022-10-28 | $521.58 | $521.58 | $521.58 | $521.58 | $521.58 | 0 |
2022-10-27 | $524.92 | $524.92 | $524.92 | $524.92 | $524.92 | 0 |
2022-10-26 | $523.58 | $523.58 | $523.58 | $523.58 | $523.58 | 0 |
2022-10-25 | $519.29 | $519.29 | $519.29 | $519.29 | $519.29 | 0 |
2022-10-24 | $510.59 | $510.59 | $510.59 | $510.59 | $510.59 | 0 |
2022-10-21 | $511.68 | $511.68 | $511.68 | $511.68 | $511.68 | 0 |
2022-10-20 | $517.54 | $517.54 | $517.54 | $517.54 | $517.54 | 0 |
2022-10-19 | $521.60 | $521.60 | $521.60 | $521.60 | $521.60 | 0 |
2022-10-18 | $526.44 | $526.44 | $526.44 | $526.44 | $526.44 | 0 |
2022-10-17 | $524.23 | $524.23 | $524.23 | $524.23 | $524.23 | 0 |
2022-10-14 | $523.80 | $523.80 | $523.80 | $523.80 | $523.80 | 0 |
2022-10-13 | $527.25 | $527.25 | $527.25 | $527.25 | $527.25 | 0 |
2022-10-12 | $530.25 | $530.25 | $530.25 | $530.25 | $530.25 | 0 |
2022-10-11 | $528.84 | $528.84 | $528.84 | $528.84 | $528.84 | 0 |
2022-10-10 | $526.90 | $526.90 | $526.90 | $526.90 | $526.90 | 0 |
2022-10-07 | $532.01 | $532.01 | $532.01 | $532.01 | $532.01 | 0 |
2022-10-06 | $535.86 | $535.86 | $535.86 | $535.86 | $535.86 | 0 |
2022-10-05 | $537.79 | $537.79 | $537.79 | $537.79 | $537.79 | 0 |
2022-10-04 | $542.86 | $542.86 | $542.86 | $542.86 | $542.86 | 0 |
2022-10-03 | $544.39 | $544.39 | $544.39 | $544.39 | $544.39 | 0 |
2022-09-30 | $539.60 | $539.60 | $539.60 | $539.60 | $539.60 | 0 |
2022-09-29 | $543.14 | $543.14 | $543.14 | $543.14 | $543.14 | 0 |
2022-09-28 | $544.16 | $544.16 | $544.16 | $544.16 | $544.16 | 0 |
2022-09-27 | $536.48 | $536.48 | $536.48 | $536.48 | $536.48 | 0 |
2022-09-26 | $546.30 | $546.30 | $546.30 | $546.30 | $546.30 | 0 |
2022-09-23 | $555.56 | $555.56 | $555.56 | $555.56 | $555.56 | 0 |
2022-09-22 | $553.58 | $553.58 | $553.58 | $553.58 | $553.58 | 0 |
2022-09-21 | $563.85 | $563.85 | $563.85 | $563.85 | $563.85 | 0 |
2022-09-20 | $559.37 | $559.37 | $559.37 | $559.37 | $559.37 | 0 |
2022-09-19 | $563.30 | $563.30 | $563.30 | $563.30 | $563.30 | 0 |
2022-09-16 | $563.33 | $563.33 | $563.33 | $563.33 | $563.33 | 0 |
2022-09-15 | $567.86 | $567.86 | $567.86 | $567.86 | $567.86 | 0 |
2022-09-14 | $569.16 | $569.16 | $569.16 | $569.16 | $569.16 | 0 |
2022-09-13 | $570.13 | $570.13 | $570.13 | $570.13 | $570.13 | 0 |
2022-09-12 | $571.02 | $571.02 | $571.02 | $571.02 | $571.02 | 0 |
2022-09-09 | $573.11 | $573.11 | $573.11 | $573.11 | $573.11 | 0 |
2022-09-08 | $572.22 | $572.22 | $572.22 | $572.22 | $572.22 | 0 |
2022-09-07 | $574.86 | $574.86 | $574.86 | $574.86 | $574.86 | 0 |
2022-09-06 | $570.41 | $570.41 | $570.41 | $570.41 | $570.41 | 0 |
2022-09-02 | $577.82 | $577.82 | $577.82 | $577.82 | $577.82 | 0 |
2022-09-01 | $575.79 | $575.79 | $575.79 | $575.79 | $575.79 | 0 |
2022-08-31 | $582.21 | $582.21 | $582.21 | $582.21 | $582.21 | 0 |
2022-08-30 | $585.15 | $585.15 | $585.15 | $585.15 | $585.15 | 0 |
2022-08-29 | $585.75 | $585.75 | $585.75 | $585.75 | $585.75 | 0 |
2022-08-26 | $589.65 | $589.65 | $589.65 | $589.65 | $589.65 | 0 |
2022-08-25 | $588.25 | $588.25 | $588.25 | $588.25 | $588.25 | 0 |
2022-08-24 | $583.89 | $583.89 | $583.89 | $583.89 | $583.89 | 0 |
2022-08-23 | $585.08 | $585.08 | $585.08 | $585.08 | $585.08 | 0 |
2022-08-22 | $587.92 | $587.92 | $587.92 | $587.92 | $587.92 | 0 |
2022-08-19 | $589.45 | $589.45 | $589.45 | $589.45 | $589.45 | 0 |
2022-08-18 | $595.23 | $595.23 | $595.23 | $595.23 | $595.23 | 0 |
2022-08-17 | $594.10 | $594.10 | $594.10 | $594.10 | $594.10 | 0 |
2022-08-16 | $597.94 | $597.94 | $597.94 | $597.94 | $597.94 | 0 |
2022-08-15 | $596.83 | $596.83 | $596.83 | $596.83 | $596.83 | 0 |
2022-08-12 | $596.46 | $596.46 | $596.46 | $596.46 | $596.46 | 0 |
2022-08-11 | $592.81 | $592.81 | $592.81 | $592.81 | $592.81 | 0 |
2022-08-10 | $599.33 | $599.33 | $599.33 | $599.33 | $599.33 | 0 |
2022-08-09 | $601.27 | $601.27 | $601.27 | $601.27 | $601.27 | 0 |
2022-08-08 | $601.14 | $601.14 | $601.14 | $601.14 | $601.14 | 0 |
2022-08-05 | $595.68 | $595.68 | $595.68 | $595.68 | $595.68 | 0 |
2022-08-04 | $605.99 | $605.99 | $605.99 | $605.99 | $605.99 | 0 |
2022-08-03 | $604.75 | $604.75 | $604.75 | $604.75 | $604.75 | 0 |
2022-08-02 | $601.18 | $601.18 | $601.18 | $601.18 | $601.18 | 0 |
2022-08-01 | $610.37 | $610.37 | $610.37 | $610.37 | $610.37 | 0 |
2022-07-29 | $603.20 | $603.20 | $603.20 | $603.20 | $603.20 | 0 |
2022-07-28 | $602.81 | $602.81 | $602.81 | $602.81 | $602.81 | 0 |
2022-07-27 | $598.70 | $598.70 | $598.70 | $598.70 | $598.70 | 0 |
2022-07-26 | $599.88 | $599.88 | $599.88 | $599.88 | $599.88 | 0 |
2022-07-25 | $599.44 | $599.44 | $599.44 | $599.44 | $599.44 | 0 |
2022-07-22 | $603.16 | $603.16 | $603.16 | $603.16 | $603.16 | 0 |
2022-07-21 | $595.60 | $595.60 | $595.60 | $595.60 | $595.60 | 0 |
2022-07-20 | $589.72 | $589.72 | $589.72 | $589.72 | $589.72 | 0 |
2022-07-19 | $590.74 | $590.74 | $590.74 | $590.74 | $590.74 | 0 |
2022-07-18 | $591.35 | $591.35 | $591.35 | $591.35 | $591.35 | 0 |
2022-07-15 | $594.79 | $594.79 | $594.79 | $594.79 | $594.79 | 0 |
2022-07-14 | $592.56 | $592.56 | $592.56 | $592.56 | $592.56 | 0 |
2022-07-13 | $595.89 | $595.89 | $595.89 | $595.89 | $595.89 | 0 |
2022-07-12 | $592.25 | $592.25 | $592.25 | $592.25 | $592.25 | 0 |
2022-07-11 | $590.69 | $590.69 | $590.69 | $590.69 | $590.69 | 0 |
2022-07-08 | $585.48 | $585.48 | $585.48 | $585.48 | $585.48 | 0 |
2022-07-07 | $589.01 | $589.01 | $589.01 | $589.01 | $589.01 | 0 |
2022-07-06 | $591.72 | $591.72 | $591.72 | $591.72 | $591.72 | 0 |
2022-07-05 | $598.05 | $598.05 | $598.05 | $598.05 | $598.05 | 0 |
2022-07-01 | $595.69 | $595.69 | $595.69 | $595.69 | $595.69 | 0 |
2022-06-30 | $591.50 | $591.50 | $591.50 | $591.50 | $591.50 | 0 |
2022-06-29 | $588.45 | $588.45 | $588.45 | $588.45 | $588.45 | 0 |
2022-06-28 | $582.73 | $582.73 | $582.73 | $582.73 | $582.73 | 0 |
2022-06-27 | $581.77 | $581.77 | $581.77 | $581.77 | $581.77 | 0 |
2022-06-24 | $585.08 | $585.08 | $585.08 | $585.08 | $585.08 | 0 |
2022-06-23 | $589.44 | $589.44 | $589.44 | $589.44 | $589.44 | 0 |
2022-06-22 | $587.12 | $587.12 | $587.12 | $587.12 | $587.12 | 0 |
2022-06-21 | $584.50 | $584.50 | $584.50 | $584.50 | $584.50 | 0 |
2022-06-17 | $584.50 | $584.50 | $584.50 | $584.50 | $584.50 | 0 |
2022-06-16 | $583.56 | $583.56 | $583.56 | $583.56 | $583.56 | 0 |
2022-06-15 | $580.22 | $580.22 | $580.22 | $580.22 | $580.22 | 0 |
2022-06-14 | $572.84 | $572.84 | $572.84 | $572.84 | $572.84 | 0 |
2022-06-10 | $588.22 | $588.22 | $588.22 | $588.22 | $588.22 | 0 |
2022-06-09 | $591.54 | $591.54 | $591.54 | $591.54 | $591.54 | 0 |
2022-06-08 | $588.29 | $588.29 | $588.29 | $588.29 | $588.29 | 0 |
2022-06-07 | $591.31 | $591.31 | $591.31 | $591.31 | $591.31 | 0 |
2022-06-06 | $587.84 | $587.84 | $587.84 | $587.84 | $587.84 | 0 |
2022-06-03 | $593.76 | $593.76 | $593.76 | $593.76 | $593.76 | 0 |
2022-06-02 | $594.79 | $594.79 | $594.79 | $594.79 | $594.79 | 0 |
2022-06-01 | $594.62 | $594.62 | $594.62 | $594.62 | $594.62 | 0 |
2022-05-31 | $593.30 | $593.30 | $593.30 | $593.30 | $593.30 | 0 |
2022-05-27 | $600.52 | $600.52 | $600.52 | $600.52 | $600.52 | 0 |
2022-05-26 | $599.58 | $599.58 | $599.58 | $599.58 | $599.58 | 0 |
2022-05-25 | $601.40 | $601.40 | $601.40 | $601.40 | $601.40 | 0 |
2022-05-24 | $600.84 | $600.84 | $600.84 | $600.84 | $600.84 | 0 |
2022-05-23 | $594.40 | $594.40 | $594.40 | $594.40 | $594.40 | 0 |
2022-05-20 | $598.60 | $598.60 | $598.60 | $598.60 | $598.60 | 0 |
2022-05-19 | $593.78 | $593.78 | $593.78 | $593.78 | $593.78 | 0 |
2022-05-18 | $593.78 | $593.78 | $593.78 | $593.78 | $593.78 | 0 |
2022-05-17 | $587.52 | $587.52 | $587.52 | $587.52 | $587.52 | 0 |
2022-05-16 | $590.83 | $590.83 | $590.83 | $590.83 | $590.83 | 0 |
2022-05-13 | $589.28 | $589.28 | $589.28 | $589.28 | $589.28 | 0 |
2022-05-12 | $593.90 | $593.90 | $593.90 | $593.90 | $593.90 | 0 |
2022-05-11 | $594.96 | $594.96 | $594.96 | $594.96 | $594.96 | 0 |
2022-05-10 | $589.43 | $589.43 | $589.43 | $589.43 | $589.43 | 0 |
2022-05-09 | $589.81 | $589.81 | $589.81 | $589.81 | $589.81 | 0 |
2022-05-06 | $587.60 | $587.60 | $587.60 | $587.60 | $587.60 | 0 |
2022-05-05 | $593.22 | $593.22 | $593.22 | $593.22 | $593.22 | 0 |
2022-05-04 | $601.99 | $601.99 | $601.99 | $601.99 | $601.99 | 0 |
2022-05-03 | $600.36 | $600.36 | $600.36 | $600.36 | $600.36 | 0 |
2022-05-02 | $600.28 | $600.28 | $600.28 | $600.28 | $600.28 | 0 |
2022-04-29 | $605.98 | $605.98 | $605.98 | $605.98 | $605.98 | 0 |
2022-04-28 | $609.73 | $609.73 | $609.73 | $609.73 | $609.73 | 0 |
2022-04-27 | $610.05 | $610.05 | $610.05 | $610.05 | $610.05 | 0 |
2022-04-26 | $616.76 | $616.76 | $616.76 | $616.76 | $616.76 | 0 |
2022-04-25 | $612.84 | $612.84 | $612.84 | $612.84 | $612.84 | 0 |
2022-04-22 | $609.29 | $609.29 | $609.29 | $609.29 | $609.29 | 0 |
2022-04-21 | $610.75 | $610.75 | $610.75 | $610.75 | $610.75 | 0 |
2022-04-20 | $614.18 | $614.18 | $614.18 | $614.18 | $614.18 | 0 |
2022-04-19 | $610.59 | $610.59 | $610.59 | $610.59 | $610.59 | 0 |
2022-04-18 | $613.92 | $613.92 | $613.92 | $613.92 | $613.92 | 0 |
2022-04-14 | $616.51 | $616.51 | $616.51 | $616.51 | $616.51 | 0 |
2022-04-13 | $623.82 | $623.82 | $623.82 | $623.82 | $623.82 | 0 |
2022-04-12 | $623.41 | $623.41 | $623.41 | $623.41 | $623.41 | 0 |
2022-04-11 | $624.20 | $624.20 | $624.20 | $624.20 | $624.20 | 0 |
2022-04-08 | $628.90 | $628.90 | $628.90 | $628.90 | $628.90 | 0 |
2022-04-07 | $633.89 | $633.89 | $633.89 | $633.89 | $633.89 | 0 |
2022-04-06 | $636.91 | $636.91 | $636.91 | $636.91 | $636.91 | 0 |
2022-04-05 | $640.54 | $640.54 | $640.54 | $640.54 | $640.54 | 0 |
2022-04-04 | $647.87 | $647.87 | $647.87 | $647.87 | $647.87 | 0 |
2022-04-01 | $655.87 | $655.87 | $655.87 | $655.87 | $655.87 | 0 |
2022-03-31 | $655.94 | $655.94 | $655.94 | $655.94 | $655.94 | 0 |
2022-03-30 | $654.92 | $654.92 | $654.92 | $654.92 | $654.92 | 0 |
2022-03-29 | $652.15 | $652.15 | $652.15 | $652.15 | $652.15 | 0 |
2022-03-28 | $648.65 | $648.65 | $648.65 | $648.65 | $648.65 | 0 |
2022-03-25 | $646.34 | $646.34 | $646.34 | $646.34 | $646.34 | 0 |
2022-03-24 | $652.81 | $652.81 | $652.81 | $652.81 | $652.81 | 0 |
2022-03-23 | $655.89 | $655.89 | $655.89 | $655.89 | $655.89 | 0 |
2022-03-22 | $649.82 | $649.82 | $649.82 | $649.82 | $649.82 | 0 |
2022-03-21 | $653.68 | $653.68 | $653.68 | $653.68 | $653.68 | 0 |
2022-03-18 | $662.42 | $662.42 | $662.42 | $662.42 | $662.42 | 0 |
2022-03-17 | $658.75 | $658.75 | $658.75 | $658.75 | $658.75 | 0 |
2022-03-16 | $660.42 | $660.42 | $660.42 | $660.42 | $660.42 | 0 |
2022-03-15 | $657.12 | $657.12 | $657.12 | $657.12 | $657.12 | 0 |
2022-03-11 | $668.27 | $668.27 | $668.27 | $668.27 | $668.27 | 0 |
2022-03-10 | $666.68 | $666.68 | $666.68 | $666.68 | $666.68 | 0 |
2022-03-09 | $671.01 | $671.01 | $671.01 | $671.01 | $671.01 | 0 |
2022-03-08 | $677.82 | $677.82 | $677.82 | $677.82 | $677.82 | 0 |
2022-03-07 | $682.08 | $682.08 | $682.08 | $682.08 | $682.08 | 0 |
2022-03-04 | $687.35 | $687.35 | $687.35 | $687.35 | $687.35 | 0 |
2022-03-03 | $683.46 | $683.46 | $683.46 | $683.46 | $683.46 | 0 |
2022-03-02 | $679.86 | $679.86 | $679.86 | $679.86 | $679.86 | 0 |
2022-03-01 | $695.55 | $695.55 | $695.55 | $695.55 | $695.55 | 0 |
2022-02-28 | $690.91 | $690.91 | $690.91 | $690.91 | $690.91 | 0 |
2022-02-25 | $681.45 | $681.45 | $681.45 | $681.45 | $681.45 | 0 |
2022-02-24 | $682.04 | $682.04 | $682.04 | $682.04 | $682.04 | 0 |
2022-02-23 | $682.11 | $682.11 | $682.11 | $682.11 | $682.11 | 0 |
2022-02-22 | $689.60 | $689.60 | $689.60 | $689.60 | $689.60 | 0 |
2022-02-18 | $688.25 | $688.25 | $688.25 | $688.25 | $688.25 | 0 |
2022-02-17 | $685.19 | $685.19 | $685.19 | $685.19 | $685.19 | 0 |
2022-02-16 | $683.17 | $683.17 | $683.17 | $683.17 | $683.17 | 0 |
2022-02-15 | $681.70 | $681.70 | $681.70 | $681.70 | $681.70 | 0 |
2022-02-14 | $685.51 | $685.51 | $685.51 | $685.51 | $685.51 | 0 |
2022-02-11 | $693.61 | $693.61 | $693.61 | $693.61 | $693.61 | 0 |
2022-02-10 | $685.89 | $685.89 | $685.89 | $685.89 | $685.89 | 0 |
2022-02-09 | $693.31 | $693.31 | $693.31 | $693.31 | $693.31 | 0 |
2022-02-08 | $692.29 | $692.29 | $692.29 | $692.29 | $692.29 | 0 |
2022-02-07 | $695.15 | $695.15 | $695.15 | $695.15 | $695.15 | 0 |
2022-02-04 | $694.64 | $694.64 | $694.64 | $694.64 | $694.64 | 0 |
2022-02-03 | $701.54 | $701.54 | $701.54 | $701.54 | $701.54 | 0 |
2022-02-02 | $704.25 | $704.25 | $704.25 | $704.25 | $704.25 | 0 |
2022-02-01 | $702.26 | $702.26 | $702.26 | $702.26 | $702.26 | 0 |
2022-01-31 | $703.69 | $703.69 | $703.69 | $703.69 | $703.69 | 0 |
2022-01-28 | $705.66 | $705.66 | $705.66 | $705.66 | $705.66 | 0 |
2022-01-27 | $705.58 | $705.58 | $705.58 | $705.58 | $705.58 | 0 |
2022-01-26 | $700.07 | $700.07 | $700.07 | $700.07 | $700.07 | 0 |
2022-01-25 | $706.46 | $706.46 | $706.46 | $706.46 | $706.46 | 0 |
2022-01-24 | $707.81 | $707.81 | $707.81 | $707.81 | $707.81 | 0 |
2022-01-21 | $710.14 | $710.14 | $710.14 | $710.14 | $710.14 | 0 |
2022-01-20 | $705.45 | $705.45 | $705.45 | $705.45 | $705.45 | 0 |
2022-01-19 | $703.45 | $703.45 | $703.45 | $703.45 | $703.45 | 0 |
2022-01-18 | $700.51 | $700.51 | $700.51 | $700.51 | $700.51 | 0 |
2022-01-14 | $706.97 | $706.97 | $706.97 | $706.97 | $706.97 | 0 |
2022-01-13 | $713.43 | $713.43 | $713.43 | $713.43 | $713.43 | 0 |
2022-01-12 | $710.09 | $710.09 | $710.09 | $710.09 | $710.09 | 0 |
2022-01-11 | $711.38 | $711.38 | $711.38 | $711.38 | $711.38 | 0 |
2022-01-10 | $709.38 | $709.38 | $709.38 | $709.38 | $709.38 | 0 |
2022-01-07 | $708.91 | $708.91 | $708.91 | $708.91 | $708.91 | 0 |
2022-01-06 | $712.08 | $712.08 | $712.08 | $712.08 | $712.08 | 0 |
2022-01-05 | $712.04 | $712.04 | $712.04 | $712.04 | $712.04 | 0 |
2022-01-04 | $710.83 | $710.83 | $710.83 | $710.83 | $710.83 | 0 |
2022-01-03 | $715.01 | $715.01 | $715.01 | $715.01 | $715.01 | 0 |
2021-12-31 | $725.44 | $725.44 | $725.44 | $725.44 | $725.44 | 0 |
2021-12-30 | $723.93 | $723.93 | $723.93 | $723.93 | $723.93 | 0 |
2021-12-29 | $724.34 | $724.34 | $724.34 | $724.34 | $724.34 | 0 |
2021-12-28 | $729.38 | $729.38 | $729.38 | $729.38 | $729.38 | 0 |
2021-12-27 | $732.71 | $732.71 | $732.71 | $732.71 | $732.71 | 0 |
2021-12-23 | $731.65 | $731.65 | $731.65 | $731.65 | $731.65 | 0 |
2021-12-22 | $735.76 | $735.76 | $735.76 | $735.76 | $735.76 | 0 |
2021-12-21 | $734.01 | $734.01 | $734.01 | $734.01 | $734.01 | 0 |
2021-12-20 | $736.00 | $736.00 | $736.00 | $736.00 | $736.00 | 0 |
2021-12-17 | $738.62 | $738.62 | $738.62 | $738.62 | $738.62 | 0 |
2021-12-16 | $734.80 | $734.80 | $734.80 | $734.80 | $734.80 | 0 |
2021-12-15 | $734.92 | $734.92 | $734.92 | $734.92 | $734.92 | 0 |
2021-12-14 | $738.08 | $738.08 | $738.08 | $738.08 | $738.08 | 0 |
2021-12-13 | $739.25 | $739.25 | $739.25 | $739.25 | $739.25 | 0 |
2021-12-10 | $735.58 | $735.58 | $735.58 | $735.58 | $735.58 | 0 |
2021-12-09 | $735.44 | $735.44 | $735.44 | $735.44 | $735.44 | 0 |
2021-12-08 | $732.11 | $732.11 | $732.11 | $732.11 | $732.11 | 0 |
2021-12-07 | $736.35 | $736.35 | $736.35 | $736.35 | $736.35 | 0 |
2021-12-06 | $739.11 | $739.11 | $739.11 | $739.11 | $739.11 | 0 |
2021-12-03 | $744.65 | $744.65 | $744.65 | $744.65 | $744.65 | 0 |
2021-12-02 | $739.67 | $739.67 | $739.67 | $739.67 | $739.67 | 0 |
2021-12-01 | $742.13 | $742.13 | $742.13 | $742.13 | $742.13 | 0 |
2021-11-30 | $740.01 | $740.01 | $740.01 | $740.01 | $740.01 | 0 |
2021-11-29 | $734.23 | $734.23 | $734.23 | $734.23 | $734.23 | 0 |
2021-11-26 | $737.92 | $737.92 | $737.92 | $737.92 | $737.92 | 0 |
2021-11-24 | $726.82 | $726.82 | $726.82 | $726.82 | $726.82 | 0 |
2021-11-23 | $721.41 | $721.41 | $721.41 | $721.41 | $721.41 | 0 |
2021-11-22 | $728.12 | $728.12 | $728.12 | $728.12 | $728.12 | 0 |
2021-11-19 | $732.49 | $732.49 | $732.49 | $732.49 | $732.49 | 0 |
2021-11-18 | $728.37 | $728.37 | $728.37 | $728.37 | $728.37 | 0 |
2021-11-17 | $726.50 | $726.50 | $726.50 | $726.50 | $726.50 | 0 |
2021-11-16 | $724.00 | $724.00 | $724.00 | $724.00 | $724.00 | 0 |
2021-11-15 | $724.71 | $724.71 | $724.71 | $724.71 | $724.71 | 0 |
2021-11-12 | $730.17 | $730.17 | $730.17 | $730.17 | $730.17 | 0 |
2021-11-11 | $729.39 | $729.39 | $729.39 | $729.39 | $729.39 | 0 |
2021-11-10 | $732.09 | $732.09 | $732.09 | $732.09 | $732.09 | 0 |
2021-11-09 | $739.61 | $739.61 | $739.61 | $739.61 | $739.61 | 0 |
2021-11-08 | $735.80 | $735.80 | $735.80 | $735.80 | $735.80 | 0 |
2021-11-05 | $739.15 | $739.15 | $739.15 | $739.15 | $739.15 | 0 |
2021-11-04 | $733.09 | $733.09 | $733.09 | $733.09 | $733.09 | 0 |
2021-11-03 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
2021-11-02 | $732.91 | $732.91 | $732.91 | $732.91 | $732.91 | 0 |
2021-11-01 | $730.71 | $730.71 | $730.71 | $730.71 | $730.71 | 0 |
2021-10-29 | $732.56 | $732.56 | $732.56 | $732.56 | $732.56 | 0 |
2021-10-28 | $732.34 | $732.34 | $732.34 | $732.34 | $732.34 | 0 |
2021-10-27 | $735.57 | $735.57 | $735.57 | $735.57 | $735.57 | 0 |
2021-10-26 | $729.83 | $729.83 | $729.83 | $729.83 | $729.83 | 0 |
2021-10-25 | $726.42 | $726.42 | $726.42 | $726.42 | $726.42 | 0 |
2021-10-22 | $726.76 | $726.76 | $726.76 | $726.76 | $726.76 | 0 |
2021-10-21 | $723.13 | $723.13 | $723.13 | $723.13 | $723.13 | 0 |
2021-10-20 | $724.35 | $724.35 | $724.35 | $724.35 | $724.35 | 0 |
2021-10-19 | $725.27 | $725.27 | $725.27 | $725.27 | $725.27 | 0 |
2021-10-18 | $730.90 | $730.90 | $730.90 | $730.90 | $730.90 | 0 |
2021-10-15 | $730.02 | $730.02 | $730.02 | $730.02 | $730.02 | 0 |
2021-10-14 | $733.48 | $733.48 | $733.48 | $733.48 | $733.48 | 0 |
2021-10-13 | $732.02 | $732.02 | $732.02 | $732.02 | $732.02 | 0 |
2021-10-12 | $728.65 | $728.65 | $728.65 | $728.65 | $728.65 | 0 |
2021-10-11 | $721.32 | $721.32 | $721.32 | $721.32 | $721.32 | 0 |
2021-10-08 | $722.71 | $722.71 | $722.71 | $722.71 | $722.71 | 0 |
2021-10-07 | $727.70 | $727.70 | $727.70 | $727.70 | $727.70 | 0 |
2021-10-06 | $732.32 | $732.32 | $732.32 | $732.32 | $732.32 | 0 |
2021-10-05 | $730.77 | $730.77 | $730.77 | $730.77 | $730.77 | 0 |
2021-10-04 | $734.59 | $734.59 | $734.59 | $734.59 | $734.59 | 0 |
2021-10-01 | $734.95 | $734.95 | $734.95 | $734.95 | $734.95 | 0 |
2021-09-30 | $732.90 | $732.90 | $732.90 | $732.90 | $732.90 | 0 |
2021-09-29 | $733.28 | $733.28 | $733.28 | $733.28 | $733.28 | 0 |
2021-09-28 | $732.22 | $732.22 | $732.22 | $732.22 | $732.22 | 0 |
2021-09-27 | $738.48 | $738.48 | $738.48 | $738.48 | $738.48 | 0 |
2021-09-24 | $740.60 | $740.60 | $740.60 | $740.60 | $740.60 | 0 |
2021-09-23 | $744.14 | $744.14 | $744.14 | $744.14 | $744.14 | 0 |
2021-09-22 | $752.66 | $752.66 | $752.66 | $752.66 | $752.66 | 0 |
2021-09-21 | $750.63 | $750.63 | $750.63 | $750.63 | $750.63 | 0 |
2021-09-20 | $749.68 | $749.68 | $749.68 | $749.68 | $749.68 | 0 |
2021-09-17 | $746.50 | $746.50 | $746.50 | $746.50 | $746.50 | 0 |
2021-09-16 | $749.34 | $749.34 | $749.34 | $749.34 | $749.34 | 0 |
2021-09-15 | $751.22 | $751.22 | $751.22 | $751.22 | $751.22 | 0 |
2021-09-14 | $753.24 | $753.24 | $753.24 | $753.24 | $753.24 | 0 |
2021-09-13 | $749.14 | $749.14 | $749.14 | $749.14 | $749.14 | 0 |
2021-09-10 | $746.72 | $746.72 | $746.72 | $746.72 | $746.72 | 0 |
2021-09-09 | $750.09 | $750.09 | $750.09 | $750.09 | $750.09 | 0 |
2021-09-08 | $745.13 | $745.13 | $745.13 | $745.13 | $745.13 | 0 |
2021-09-07 | $742.35 | $742.35 | $742.35 | $742.35 | $742.35 | 0 |
2021-09-03 | $747.08 | $747.08 | $747.08 | $747.08 | $747.08 | 0 |
2021-09-02 | $750.16 | $750.16 | $750.16 | $750.16 | $750.16 | 0 |
2021-09-01 | $748.90 | $748.90 | $748.90 | $748.90 | $748.90 | 0 |
2021-08-31 | $748.60 | $748.60 | $748.60 | $748.60 | $748.60 | 0 |
2021-08-30 | $751.05 | $751.05 | $751.05 | $751.05 | $751.05 | 0 |
2021-08-27 | $749.27 | $749.27 | $749.27 | $749.27 | $749.27 | 0 |
2021-08-26 | $746.52 | $746.52 | $746.52 | $746.52 | $746.52 | 0 |
2021-08-25 | $745.79 | $745.79 | $745.79 | $745.79 | $745.79 | 0 |
2021-08-24 | $749.98 | $749.98 | $749.98 | $749.98 | $749.98 | 0 |
2021-08-23 | $753.23 | $753.23 | $753.23 | $753.23 | $753.23 | 0 |
2021-08-20 | $754.48 | $754.48 | $754.48 | $754.48 | $754.48 | 0 |
2021-08-19 | $754.47 | $754.47 | $754.47 | $754.47 | $754.47 | 0 |
2021-08-18 | $751.39 | $751.39 | $751.39 | $751.39 | $751.39 | 0 |
2021-08-17 | $750.91 | $750.91 | $750.91 | $750.91 | $750.91 | 0 |
2021-08-16 | $750.51 | $750.51 | $750.51 | $750.51 | $750.51 | 0 |
2021-08-13 | $749.15 | $749.15 | $749.15 | $749.15 | $749.15 | 0 |
2021-08-12 | $743.13 | $743.13 | $743.13 | $743.13 | $743.13 | 0 |
2021-08-11 | $743.74 | $743.74 | $743.74 | $743.74 | $743.74 | 0 |
2021-08-10 | $743.94 | $743.94 | $743.94 | $743.94 | $743.94 | 0 |
2021-08-09 | $745.85 | $745.85 | $745.85 | $745.85 | $745.85 | 0 |
2021-08-06 | $754.37 | $754.37 | $754.37 | $754.37 | $754.37 | 0 |
2021-08-05 | $754.37 | $754.37 | $754.37 | $754.37 | $754.37 | 0 |
2021-08-04 | $756.99 | $756.99 | $756.99 | $756.99 | $756.99 | 0 |
2021-08-03 | $755.89 | $755.89 | $755.89 | $755.89 | $755.89 | 0 |
2021-08-02 | $755.62 | $755.62 | $755.62 | $755.62 | $755.62 | 0 |
2021-07-30 | $751.69 | $751.69 | $751.69 | $751.69 | $751.69 | 0 |
2021-07-29 | $748.98 | $748.98 | $748.98 | $748.98 | $748.98 | 0 |
2021-07-28 | $751.42 | $751.42 | $751.42 | $751.42 | $751.42 | 0 |
2021-07-27 | $750.66 | $750.66 | $750.66 | $750.66 | $750.66 | 0 |
2021-07-26 | $745.96 | $745.96 | $745.96 | $745.96 | $745.96 | 0 |
2021-07-23 | $747.07 | $747.07 | $747.07 | $747.07 | $747.07 | 0 |
2021-07-22 | $749.65 | $749.65 | $749.65 | $749.65 | $749.65 | 0 |
2021-07-21 | $746.10 | $746.10 | $746.10 | $746.10 | $746.10 | 0 |
2021-07-20 | $752.30 | $752.30 | $752.30 | $752.30 | $752.30 | 0 |
2021-07-19 | $756.39 | $756.39 | $756.39 | $756.39 | $756.39 | 0 |
2021-07-16 | $746.51 | $746.51 | $746.51 | $746.51 | $746.51 | 0 |
2021-07-15 | $747.53 | $747.53 | $747.53 | $747.53 | $747.53 | 0 |
2021-07-14 | $743.01 | $743.01 | $743.01 | $743.01 | $743.01 | 0 |
2021-07-13 | $738.24 | $738.24 | $738.24 | $738.24 | $738.24 | 0 |
2021-07-12 | $742.07 | $742.07 | $742.07 | $742.07 | $742.07 | 0 |
2021-07-09 | $743.34 | $743.34 | $743.34 | $743.34 | $743.34 | 0 |
2021-07-08 | $749.47 | $749.47 | $749.47 | $749.47 | $749.47 | 0 |
2021-07-07 | $747.50 | $747.50 | $747.50 | $747.50 | $747.50 | 0 |
2021-07-06 | $744.34 | $744.34 | $744.34 | $744.34 | $744.34 | 0 |
2021-07-02 | $738.45 | $738.45 | $738.45 | $738.45 | $738.45 | 0 |
2021-07-01 | $736.04 | $736.04 | $736.04 | $736.04 | $736.04 | 0 |
2021-06-30 | $736.76 | $736.76 | $736.76 | $736.76 | $736.76 | 0 |
2021-06-29 | $734.94 | $734.94 | $734.94 | $734.94 | $734.94 | 0 |
2021-06-28 | $732.05 | $732.05 | $732.05 | $732.05 | $732.05 | 0 |
2021-06-25 | $727.82 | $727.82 | $727.82 | $727.82 | $727.82 | 0 |
2021-06-24 | $732.59 | $732.59 | $732.59 | $732.59 | $732.59 | 0 |
2021-06-23 | $732.32 | $732.32 | $732.32 | $732.32 | $732.32 | 0 |
2021-06-22 | $733.27 | $733.27 | $733.27 | $733.27 | $733.27 | 0 |
2021-06-21 | $732.27 | $732.27 | $732.27 | $732.27 | $732.27 | 0 |
2021-06-18 | $738.23 | $738.23 | $738.23 | $738.23 | $738.23 | 0 |
2021-06-17 | $730.32 | $730.32 | $730.32 | $730.32 | $730.32 | 0 |
2021-06-16 | $724.95 | $724.95 | $724.95 | $724.95 | $724.95 | 0 |
2021-06-15 | $725.84 | $725.84 | $725.84 | $725.84 | $725.84 | 0 |
2021-06-14 | $727.26 | $727.26 | $727.26 | $727.26 | $727.26 | 0 |
2021-06-11 | $729.63 | $729.63 | $729.63 | $729.63 | $729.63 | 0 |
2021-06-10 | $730.91 | $730.91 | $730.91 | $730.91 | $730.91 | 0 |
2021-06-09 | $727.64 | $727.64 | $727.64 | $727.64 | $727.64 | 0 |
2021-06-08 | $725.80 | $725.80 | $725.80 | $725.80 | $725.80 | 0 |
2021-06-07 | $723.06 | $723.06 | $723.06 | $723.06 | $723.06 | 0 |
2021-06-04 | $724.36 | $724.36 | $724.36 | $724.36 | $724.36 | 0 |
2021-06-03 | $718.72 | $718.72 | $718.72 | $718.72 | $718.72 | 0 |
2021-06-02 | $720.42 | $720.42 | $720.42 | $720.42 | $720.42 | 0 |
2021-06-01 | $719.41 | $719.41 | $719.41 | $719.41 | $719.41 | 0 |
2021-05-28 | $721.29 | $721.29 | $721.29 | $721.29 | $721.29 | 0 |
2021-05-27 | $721.27 | $721.27 | $721.27 | $721.27 | $721.27 | 0 |
2021-05-26 | $723.19 | $723.19 | $723.19 | $723.19 | $723.19 | 0 |
2021-05-25 | $724.23 | $724.23 | $724.23 | $724.23 | $724.23 | 0 |
2021-05-24 | $720.03 | $720.03 | $720.03 | $720.03 | $720.03 | 0 |
2021-05-21 | $717.67 | $717.67 | $717.67 | $717.67 | $717.67 | 0 |
2021-05-20 | $716.47 | $716.47 | $716.47 | $716.47 | $716.47 | 0 |
2021-05-19 | $713.24 | $713.24 | $713.24 | $713.24 | $713.24 | 0 |
2021-05-18 | $715.03 | $715.03 | $715.03 | $715.03 | $715.03 | 0 |
2021-05-17 | $712.97 | $712.97 | $712.97 | $712.97 | $712.97 | 0 |
2021-05-14 | $714.19 | $714.19 | $714.19 | $714.19 | $714.19 | 0 |
2021-05-13 | $711.46 | $711.46 | $711.46 | $711.46 | $711.46 | 0 |
2021-05-12 | $709.85 | $709.85 | $709.85 | $709.85 | $709.85 | 0 |
2021-05-11 | $714.66 | $714.66 | $714.66 | $714.66 | $714.66 | 0 |
2021-05-10 | $717.41 | $717.41 | $717.41 | $717.41 | $717.41 | 0 |
2021-05-07 | $720.69 | $720.69 | $720.69 | $720.69 | $720.69 | 0 |
2021-05-06 | $722.29 | $722.29 | $722.29 | $722.29 | $722.29 | 0 |
2021-05-05 | $721.70 | $721.70 | $721.70 | $721.70 | $721.70 | 0 |
2021-05-04 | $721.11 | $721.11 | $721.11 | $721.11 | $721.11 | 0 |
2021-05-03 | $719.14 | $719.14 | $719.14 | $719.14 | $719.14 | 0 |
2021-04-30 | $718.03 | $718.03 | $718.03 | $718.03 | $718.03 | 0 |
2021-04-29 | $717.10 | $717.10 | $717.10 | $717.10 | $717.10 | 0 |
2021-04-28 | $718.25 | $718.25 | $718.25 | $718.25 | $718.25 | 0 |
2021-04-27 | $717.92 | $717.92 | $717.92 | $717.92 | $717.92 | 0 |
2021-04-26 | $722.07 | $722.07 | $722.07 | $722.07 | $722.07 | 0 |
2021-04-23 | $722.09 | $722.09 | $722.09 | $722.09 | $722.09 | 0 |
2021-04-22 | $722.92 | $722.92 | $722.92 | $722.92 | $722.92 | 0 |
2021-04-21 | $721.44 | $721.44 | $721.44 | $721.44 | $721.44 | 0 |
2021-04-20 | $720.69 | $720.69 | $720.69 | $720.69 | $720.69 | 0 |
2021-04-19 | $719.51 | $719.51 | $719.51 | $719.51 | $719.51 | 0 |
2021-04-16 | $720.78 | $720.78 | $720.78 | $720.78 | $720.78 | 0 |
2021-04-15 | $722.83 | $722.83 | $722.83 | $722.83 | $722.83 | 0 |
2021-04-14 | $716.42 | $716.42 | $716.42 | $716.42 | $716.42 | 0 |
2021-04-13 | $717.88 | $717.88 | $717.88 | $717.88 | $717.88 | 0 |
2021-04-12 | $716.78 | $716.78 | $716.78 | $716.78 | $716.78 | 0 |
2021-04-09 | $716.83 | $716.83 | $716.83 | $716.83 | $716.83 | 0 |
2021-04-08 | $716.88 | $716.88 | $716.88 | $716.88 | $716.88 | 0 |
2021-04-07 | $714.76 | $714.76 | $714.76 | $714.76 | $714.76 | 0 |
2021-04-06 | $716.56 | $716.56 | $716.56 | $716.56 | $716.56 | 0 |
2021-04-05 | $712.99 | $712.99 | $712.99 | $712.99 | $712.99 | 0 |
2021-04-01 | $714.77 | $714.77 | $714.77 | $714.77 | $714.77 | 0 |
2021-03-31 | $708.96 | $708.96 | $708.96 | $708.96 | $708.96 | 0 |
2021-03-30 | $709.45 | $709.45 | $709.45 | $709.45 | $709.45 | 0 |
2021-03-29 | $708.43 | $708.43 | $708.43 | $708.43 | $708.43 | 0 |
2021-03-26 | $711.57 | $711.57 | $711.57 | $711.57 | $711.57 | 0 |
2021-03-25 | $713.85 | $713.85 | $713.85 | $713.85 | $713.85 | 0 |
2021-03-24 | $716.96 | $716.96 | $716.96 | $716.96 | $716.96 | 0 |
2021-03-23 | $715.57 | $715.57 | $715.57 | $715.57 | $715.57 | 0 |
2021-03-22 | $711.09 | $711.09 | $711.09 | $711.09 | $711.09 | 0 |
2021-03-19 | $703.48 | $703.48 | $703.48 | $703.48 | $703.48 | 0 |
2021-03-18 | $701.62 | $701.62 | $701.62 | $701.62 | $701.62 | 0 |
2021-03-17 | $706.21 | $706.21 | $706.21 | $706.21 | $706.21 | 0 |
2021-03-16 | $709.01 | $709.01 | $709.01 | $709.01 | $709.01 | 0 |
2021-03-15 | $710.27 | $710.27 | $710.27 | $710.27 | $710.27 | 0 |
2021-03-12 | $707.41 | $707.41 | $707.41 | $707.41 | $707.41 | 0 |
2021-03-11 | $717.45 | $717.45 | $717.45 | $717.45 | $717.45 | 0 |
2021-03-10 | $720.97 | $720.97 | $720.97 | $720.97 | $720.97 | 0 |
2021-03-09 | $720.11 | $720.11 | $720.11 | $720.11 | $720.11 | 0 |
2021-03-08 | $715.34 | $715.34 | $715.34 | $715.34 | $715.34 | 0 |
2021-03-05 | $718.39 | $718.39 | $718.39 | $718.39 | $718.39 | 0 |
2021-03-04 | $719.15 | $719.15 | $719.15 | $719.15 | $719.15 | 0 |
2021-03-03 | $720.49 | $720.49 | $720.49 | $720.49 | $720.49 | 0 |
2021-03-02 | $725.27 | $725.27 | $725.27 | $725.27 | $725.27 | 0 |
2021-03-01 | $724.38 | $724.38 | $724.38 | $724.38 | $724.38 | 0 |
2021-02-26 | $733.17 | $733.17 | $733.17 | $733.17 | $733.17 | 0 |
2021-02-25 | $715.69 | $715.69 | $715.69 | $715.69 | $715.69 | 0 |
2021-02-24 | $729.58 | $729.58 | $729.58 | $729.58 | $729.58 | 0 |
2021-02-23 | $733.23 | $733.23 | $733.23 | $733.23 | $733.23 | 0 |
2021-02-22 | $733.92 | $733.92 | $733.92 | $733.92 | $733.92 | 0 |
2021-02-19 | $734.13 | $734.13 | $734.13 | $734.13 | $734.13 | 0 |
2021-02-18 | $739.74 | $739.74 | $739.74 | $739.74 | $739.74 | 0 |
2021-02-17 | $740.59 | $740.59 | $740.59 | $740.59 | $740.59 | 0 |
2021-02-16 | $739.59 | $739.59 | $739.59 | $739.59 | $739.59 | 0 |
2021-02-12 | $742.58 | $742.58 | $742.58 | $742.58 | $742.58 | 0 |
2021-02-11 | $747.88 | $747.88 | $747.88 | $747.88 | $747.88 | 0 |
2021-02-10 | $750.25 | $750.25 | $750.25 | $750.25 | $750.25 | 0 |
2021-02-09 | $743.40 | $743.40 | $743.40 | $743.40 | $743.40 | 0 |
2021-02-08 | $742.34 | $742.34 | $742.34 | $742.34 | $742.34 | 0 |
2021-02-05 | $741.29 | $741.29 | $741.29 | $741.29 | $741.29 | 0 |
2021-02-04 | $744.61 | $744.61 | $744.61 | $744.61 | $744.61 | 0 |
2021-02-03 | $743.77 | $743.77 | $743.77 | $743.77 | $743.77 | 0 |
2021-02-02 | $749.52 | $749.52 | $749.52 | $749.52 | $749.52 | 0 |
2021-02-01 | $752.56 | $752.56 | $752.56 | $752.56 | $752.56 | 0 |
2021-01-29 | $751.51 | $751.51 | $751.51 | $751.51 | $751.51 | 0 |
2021-01-28 | $755.07 | $755.07 | $755.07 | $755.07 | $755.07 | 0 |
2021-01-27 | $757.15 | $757.15 | $757.15 | $757.15 | $757.15 | 0 |
2021-01-26 | $755.84 | $755.84 | $755.84 | $755.84 | $755.84 | 0 |
2021-01-25 | $756.16 | $756.16 | $756.16 | $756.16 | $756.16 | 0 |
2021-01-22 | $751.32 | $751.32 | $751.32 | $751.32 | $751.32 | 0 |
2021-01-21 | $748.62 | $748.62 | $748.62 | $748.62 | $748.62 | 0 |
2021-01-20 | $751.74 | $751.74 | $751.74 | $751.74 | $751.74 | 0 |
2021-01-19 | $750.39 | $750.39 | $750.39 | $750.39 | $750.39 | 0 |
2021-01-15 | $749.29 | $749.29 | $749.29 | $749.29 | $749.29 | 0 |
2021-01-14 | $747.41 | $747.41 | $747.41 | $747.41 | $747.41 | 0 |
2021-01-13 | $751.45 | $751.45 | $751.45 | $751.45 | $751.45 | 0 |
2021-01-11 | $746.00 | $746.00 | $746.00 | $746.00 | $746.00 | 0 |
2021-01-08 | $747.13 | $747.13 | $747.13 | $747.13 | $747.13 | 0 |
2021-01-07 | $749.16 | $749.16 | $749.16 | $749.16 | $749.16 | 0 |
2021-01-06 | $752.02 | $752.02 | $752.02 | $752.02 | $752.02 | 0 |
2021-01-05 | $752.08 | $752.08 | $752.08 | $752.08 | $752.08 | 0 |
2021-01-04 | $753.85 | $753.85 | $753.85 | $753.85 | $753.85 | 0 |
2020-12-31 | $754.25 | $754.25 | $754.25 | $754.25 | $754.25 | 0 |
2020-12-30 | $754.25 | $754.25 | $754.25 | $754.25 | $754.25 | 0 |
2020-12-29 | $753.45 | $753.45 | $753.45 | $753.45 | $753.45 | 0 |
2020-12-24 | $754.12 | $754.12 | $754.12 | $754.12 | $754.12 | 0 |
2020-12-23 | $752.15 | $752.15 | $752.15 | $752.15 | $752.15 | 0 |
2020-12-22 | $755.44 | $755.44 | $755.44 | $755.44 | $755.44 | 0 |
2020-12-21 | $753.39 | $753.39 | $753.39 | $753.39 | $753.39 | 0 |
2020-12-17 | $754.45 | $754.45 | $754.45 | $754.45 | $754.45 | 0 |
2020-12-16 | $755.80 | $755.80 | $755.80 | $755.80 | $755.80 | 0 |
2020-12-15 | $756.67 | $756.67 | $756.67 | $756.67 | $756.67 | 0 |
2020-12-14 | $758.37 | $758.37 | $758.37 | $758.37 | $758.37 | 0 |
2020-12-11 | $758.31 | $758.31 | $758.31 | $758.31 | $758.31 | 0 |
2020-12-10 | $756.57 | $756.57 | $756.57 | $756.57 | $756.57 | 0 |
2020-12-09 | $752.93 | $752.93 | $752.93 | $752.93 | $752.93 | 0 |
2020-12-08 | $753.92 | $753.92 | $753.92 | $753.92 | $753.92 | 0 |
2020-12-07 | $753.89 | $753.89 | $753.89 | $753.89 | $753.89 | 0 |
2020-12-04 | $750.26 | $750.26 | $750.26 | $750.26 | $750.26 | 0 |
2020-12-03 | $752.97 | $752.97 | $752.97 | $752.97 | $752.97 | 0 |
2020-12-02 | $749.66 | $749.66 | $749.66 | $749.66 | $749.66 | 0 |
2020-12-01 | $755.98 | $755.98 | $755.98 | $755.98 | $755.98 | 0 |
2020-11-30 | $758.39 | $758.39 | $758.39 | $758.39 | $758.39 | 0 |
2020-11-27 | $759.43 | $759.43 | $759.43 | $759.43 | $759.43 | 0 |
2020-11-25 | $755.18 | $755.18 | $755.18 | $755.18 | $755.18 | 0 |
2020-11-24 | $755.96 | $755.96 | $755.96 | $755.96 | $755.96 | 0 |
2020-11-23 | $759.74 | $759.74 | $759.74 | $759.74 | $759.74 | 0 |
2020-11-20 | $762.20 | $762.20 | $762.20 | $762.20 | $762.20 | 0 |
2020-11-19 | $758.61 | $758.61 | $758.61 | $758.61 | $758.61 | 0 |
2020-11-18 | $755.73 | $755.73 | $755.73 | $755.73 | $755.73 | 0 |
2020-11-17 | $756.16 | $756.16 | $756.16 | $756.16 | $756.16 | 0 |
2020-11-16 | $753.61 | $753.61 | $753.61 | $753.61 | $753.61 | 0 |
2020-11-13 | $755.04 | $755.04 | $755.04 | $755.04 | $755.04 | 0 |
2020-11-12 | $755.77 | $755.77 | $755.77 | $755.77 | $755.77 | 0 |
2020-11-11 | $746.26 | $746.26 | $746.26 | $746.26 | $746.26 | 0 |
2020-11-10 | $746.58 | $746.58 | $746.58 | $746.58 | $746.58 | 0 |
2020-11-09 | $747.87 | $747.87 | $747.87 | $747.87 | $747.87 | 0 |
2020-11-06 | $745.73 | $745.73 | $745.73 | $745.73 | $745.73 | 0 |
2020-11-05 | $751.23 | $751.23 | $751.23 | $751.23 | $751.23 | 0 |
2020-11-04 | $750.88 | $750.88 | $750.88 | $750.88 | $750.88 | 0 |
2020-11-03 | $741.18 | $741.18 | $741.18 | $741.18 | $741.18 | 0 |
2020-11-02 | $743.78 | $743.78 | $743.78 | $743.78 | $743.78 | 0 |
2020-10-30 | $739.94 | $739.94 | $739.94 | $739.94 | $739.94 | 0 |
2020-10-29 | $744.28 | $744.28 | $744.28 | $744.28 | $744.28 | 0 |
2020-10-28 | $751.33 | $751.33 | $751.33 | $751.33 | $751.33 | 0 |
2020-10-27 | $751.03 | $751.03 | $751.03 | $751.03 | $751.03 | 0 |
2020-10-26 | $747.52 | $747.52 | $747.52 | $747.52 | $747.52 | 0 |
2020-10-23 | $743.56 | $743.56 | $743.56 | $743.56 | $743.56 | 0 |
2020-10-22 | $740.99 | $740.99 | $740.99 | $740.99 | $740.99 | 0 |
2020-10-21 | $746.15 | $746.15 | $746.15 | $746.15 | $746.15 | 0 |
2020-10-20 | $747.48 | $747.48 | $747.48 | $747.48 | $747.48 | 0 |
2020-10-19 | $751.38 | $751.38 | $751.38 | $751.38 | $751.38 | 0 |
2020-10-16 | $754.85 | $754.85 | $754.85 | $754.85 | $754.85 | 0 |
2020-10-15 | $755.88 | $755.88 | $755.88 | $755.88 | $755.88 | 0 |
2020-10-14 | $753.11 | $753.11 | $753.11 | $753.11 | $753.11 | 0 |
2020-10-13 | $752.11 | $752.11 | $752.11 | $752.11 | $752.11 | 0 |
2020-10-12 | $750.37 | $750.37 | $750.37 | $750.37 | $750.37 | 0 |
2020-10-09 | $751.02 | $751.02 | $751.02 | $751.02 | $751.02 | 0 |
2020-10-08 | $751.44 | $751.44 | $751.44 | $751.44 | $751.44 | 0 |
2020-10-07 | $749.10 | $749.10 | $749.10 | $749.10 | $749.10 | 0 |
2020-10-06 | $753.54 | $753.54 | $753.54 | $753.54 | $753.54 | 0 |
2020-10-05 | $750.03 | $750.03 | $750.03 | $750.03 | $750.03 | 0 |
2020-10-02 | $758.64 | $758.64 | $758.64 | $758.64 | $758.64 | 0 |
2020-10-01 | $761.35 | $761.35 | $761.35 | $761.35 | $761.35 | 0 |
2020-09-30 | $760.91 | $760.91 | $760.91 | $760.91 | $760.91 | 0 |
2020-09-29 | $764.96 | $764.96 | $764.96 | $764.96 | $764.96 | 0 |
2020-09-28 | $763.61 | $763.61 | $763.61 | $763.61 | $763.61 | 0 |
2020-09-25 | $765.64 | $765.64 | $765.64 | $765.64 | $765.64 | 0 |
2020-09-24 | $765.90 | $765.90 | $765.90 | $765.90 | $765.90 | 0 |
2020-09-23 | $764.67 | $764.67 | $764.67 | $764.67 | $764.67 | 0 |
2020-09-22 | $765.20 | $765.20 | $765.20 | $765.20 | $765.20 | 0 |
2020-09-21 | $760.46 | $760.46 | $760.46 | $760.46 | $760.46 | 0 |
2020-09-18 | $758.47 | $758.47 | $758.47 | $758.47 | $758.47 | 0 |
2020-09-17 | $759.85 | $759.85 | $759.85 | $759.85 | $759.85 | 0 |
2020-09-16 | $764.20 | $764.20 | $764.20 | $764.20 | $764.20 | 0 |
2020-09-15 | $765.65 | $765.65 | $765.65 | $765.65 | $765.65 | 0 |
2020-09-14 | $766.47 | $766.47 | $766.47 | $766.47 | $766.47 | 0 |
2020-09-11 | $769.49 | $769.49 | $769.49 | $769.49 | $769.49 | 0 |
2020-09-10 | $768.19 | $768.19 | $768.19 | $768.19 | $768.19 | 0 |
2020-09-09 | $765.72 | $765.72 | $765.72 | $765.72 | $765.72 | 0 |
2020-09-08 | $765.72 | $765.72 | $765.72 | $765.72 | $763.29 | 0 |
2020-09-04 | $763.32 | $763.32 | $763.32 | $763.32 | $760.90 | 0 |
2020-09-03 | $772.03 | $772.03 | $772.03 | $772.03 | $769.58 | 0 |
2020-09-02 | $771.92 | $771.92 | $771.92 | $771.92 | $769.47 | 0 |
2020-09-01 | $767.80 | $767.80 | $767.80 | $767.80 | $765.36 | 0 |
2020-08-31 | $763.71 | $763.71 | $763.71 | $763.71 | $761.28 | 0 |
2020-08-28 | $761.70 | $761.70 | $761.70 | $761.70 | $759.28 | 0 |
2020-08-27 | $761.56 | $761.56 | $761.56 | $761.56 | $759.14 | 0 |
2020-08-26 | $763.75 | $763.75 | $763.75 | $763.75 | $761.32 | 0 |
2020-08-25 | $765.40 | $765.40 | $765.40 | $765.40 | $762.97 | 0 |
2020-08-24 | $768.71 | $768.71 | $768.71 | $768.71 | $766.27 | 0 |
2020-08-21 | $771.59 | $771.59 | $771.59 | $771.59 | $769.14 | 0 |
2020-08-20 | $769.32 | $769.32 | $769.32 | $769.32 | $766.88 | 0 |
2020-08-19 | $765.35 | $765.35 | $765.35 | $765.35 | $762.92 | 0 |
2020-08-18 | $767.93 | $767.93 | $767.93 | $767.93 | $765.49 | 0 |
2020-08-17 | $767.22 | $767.22 | $767.22 | $767.22 | $764.78 | 0 |
2020-08-14 | $766.51 | $766.51 | $766.51 | $766.51 | $764.08 | 0 |
2020-08-13 | $762.03 | $762.03 | $762.03 | $762.03 | $759.61 | 0 |
2020-08-12 | $761.01 | $761.01 | $761.01 | $761.01 | $758.59 | 0 |
2020-08-11 | $765.39 | $765.39 | $765.39 | $765.39 | $762.96 | 0 |
2020-08-10 | $769.11 | $769.11 | $769.11 | $769.11 | $766.67 | 0 |
2020-08-07 | $771.28 | $771.28 | $771.28 | $771.28 | $768.83 | 0 |
2020-08-06 | $774.15 | $774.15 | $774.15 | $774.15 | $771.69 | 0 |
2020-08-05 | $772.32 | $772.32 | $772.32 | $772.32 | $769.87 | 0 |
2020-08-04 | $776.59 | $776.59 | $776.59 | $776.59 | $774.12 | 0 |
2020-08-03 | $772.43 | $772.43 | $772.43 | $772.43 | $769.98 | 0 |
2020-07-31 | $774.31 | $774.31 | $774.31 | $774.31 | $771.85 | 0 |
2020-07-30 | $773.62 | $773.62 | $773.62 | $773.62 | $771.16 | 0 |
2020-07-29 | $772.47 | $772.47 | $772.47 | $772.47 | $770.02 | 0 |
2020-07-27 | $765.41 | $765.41 | $765.41 | $765.41 | $762.98 | 0 |
Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News Headlines
Recent Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News
Similar Companies to Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |