Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) Exchange: NMFQS

Data as of March 28, 2024

$512.31 ($-2.54) -0.49%

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 - Daily Information
Click for more stock information on Advisors Disciplined Tr 387 Build America Bd Pft Srs 2.
Daily Information Data
Date March 28, 2024
Open $512.31
Previous Close $512.31
High $512.31
Low $512.31
Adjusted Open $512.31
Previous Adjusted Close $512.31
Adjusted High $512.31
Adjusted Low $512.31

About Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2

Historical Stock Data for Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX)

Date Open High Low Close Adj.Close Volume
2024-03-25 $512.31 $512.31 $512.31 $512.31 $512.31 0
2024-03-22 $514.85 $514.85 $514.85 $514.85 $514.85 0
2024-03-21 $511.72 $511.72 $511.72 $511.72 $511.72 0
2024-03-20 $512.06 $512.06 $512.06 $512.06 $512.06 0
2024-03-19 $511.10 $511.10 $511.10 $511.10 $511.10 0
2024-03-18 $509.50 $509.50 $509.50 $509.50 $509.50 0
2024-03-15 $511.17 $511.17 $511.17 $511.17 $511.17 0
2024-03-14 $511.17 $511.17 $511.17 $511.17 $511.17 0
2024-03-13 $516.62 $516.62 $516.62 $516.62 $516.62 0
2024-03-12 $518.00 $518.00 $518.00 $518.00 $518.00 0
2024-03-11 $521.12 $521.12 $521.12 $521.12 $521.12 0
2024-03-08 $524.69 $524.69 $524.69 $524.69 $524.69 0
2024-03-07 $524.69 $524.69 $524.69 $524.69 $524.69 0
2024-03-06 $524.19 $524.19 $524.19 $524.19 $524.19 0
2024-03-05 $522.59 $522.59 $522.59 $522.59 $522.59 0
2024-03-04 $518.19 $518.19 $518.19 $518.19 $518.19 0
2024-03-01 $519.57 $519.57 $519.57 $519.57 $519.57 0
2024-02-29 $516.30 $516.30 $516.30 $516.30 $516.30 0
2024-02-28 $514.81 $514.81 $514.81 $514.81 $514.81 0
2024-02-27 $512.82 $512.82 $512.82 $512.82 $512.82 0
2024-02-26 $514.45 $514.45 $514.45 $514.45 $514.45 0
2024-02-23 $515.17 $515.17 $515.17 $515.17 $515.17 0
2024-02-22 $512.19 $512.19 $512.19 $512.19 $512.19 0
2024-02-21 $512.69 $512.69 $512.69 $512.69 $512.69 0
2024-02-20 $517.19 $517.19 $517.19 $517.19 $517.19 0
2024-02-16 $516.24 $516.24 $516.24 $516.24 $516.24 0
2024-02-15 $519.16 $519.16 $519.16 $519.16 $519.16 0
2024-02-14 $517.93 $517.93 $517.93 $517.93 $517.93 0
2024-02-13 $515.92 $515.92 $515.92 $515.92 $515.92 0
2024-02-12 $522.83 $522.83 $522.83 $522.83 $522.83 0
2024-02-09 $520.81 $520.81 $520.81 $520.81 $520.81 0
2024-02-08 $521.26 $521.26 $521.26 $521.26 $521.26 0
2024-02-07 $523.43 $523.43 $523.43 $523.43 $523.43 0
2024-02-06 $525.03 $525.03 $525.03 $525.03 $525.03 0
2024-02-05 $520.78 $520.78 $520.78 $520.78 $520.78 0
2024-02-02 $527.85 $527.85 $527.85 $527.85 $527.85 0
2024-02-01 $535.86 $535.86 $535.86 $535.86 $535.86 0
2024-01-31 $528.19 $528.19 $528.19 $528.19 $528.19 0
2024-01-30 $526.03 $526.03 $526.03 $526.03 $526.03 0
2024-01-29 $525.14 $525.14 $525.14 $525.14 $525.14 0
2024-01-26 $522.10 $522.10 $522.10 $522.10 $522.10 0
2024-01-25 $520.88 $520.88 $520.88 $520.88 $520.88 0
2024-01-24 $518.60 $518.60 $518.60 $518.60 $518.60 0
2024-01-23 $520.56 $520.56 $520.56 $520.56 $520.56 0
2024-01-22 $522.14 $522.14 $522.14 $522.14 $522.14 0
2024-01-19 $519.88 $519.88 $519.88 $519.88 $519.88 0
2024-01-18 $518.68 $518.68 $518.68 $518.68 $518.68 0
2024-01-17 $520.98 $520.98 $520.98 $520.98 $520.98 0
2024-01-16 $521.87 $521.87 $521.87 $521.87 $521.87 0
2024-01-12 $526.89 $526.89 $526.89 $526.89 $526.89 0
2024-01-11 $526.25 $526.25 $526.25 $526.25 $526.25 0
2024-01-10 $524.10 $524.10 $524.10 $524.10 $524.10 0
2024-01-09 $525.05 $525.05 $525.05 $525.05 $525.05 0
2024-01-08 $524.65 $524.65 $524.65 $524.65 $524.65 0
2024-01-05 $523.56 $523.56 $523.56 $523.56 $523.56 0
2024-01-04 $527.33 $527.33 $527.33 $527.33 $527.33 0
2024-01-03 $531.03 $531.03 $531.03 $531.03 $531.03 0
2024-01-02 $528.76 $528.76 $528.76 $528.76 $528.76 0
2023-12-29 $531.24 $531.24 $531.24 $531.24 $531.24 0
2023-12-28 $534.19 $534.19 $534.19 $534.19 $534.19 0
2023-12-27 $536.18 $536.18 $536.18 $536.18 $536.18 0
2023-12-26 $528.90 $528.90 $528.90 $528.90 $528.90 0
2023-12-22 $528.52 $528.52 $528.52 $528.52 $528.52 0
2023-12-21 $529.40 $529.40 $529.40 $529.40 $529.40 0
2023-12-20 $531.45 $531.45 $531.45 $531.45 $531.45 0
2023-12-19 $527.69 $527.69 $527.69 $527.69 $527.69 0
2023-12-18 $526.80 $526.80 $526.80 $526.80 $526.80 0
2023-12-15 $529.14 $529.14 $529.14 $529.14 $529.14 0
2023-12-14 $528.17 $528.17 $528.17 $528.17 $528.17 0
2023-12-13 $522.00 $522.00 $522.00 $522.00 $522.00 0
2023-12-12 $513.86 $513.86 $513.86 $513.86 $513.86 0
2023-12-11 $513.44 $513.44 $513.44 $513.44 $513.44 0
2023-12-08 $513.74 $513.74 $513.74 $513.74 $513.74 0
2023-12-07 $516.84 $516.84 $516.84 $516.84 $516.84 0
2023-12-06 $517.90 $517.90 $517.90 $517.90 $517.90 0
2023-12-05 $513.73 $513.73 $513.73 $513.73 $513.73 0
2023-12-04 $507.81 $507.81 $507.81 $507.81 $507.81 0
2023-12-01 $509.67 $509.67 $509.67 $509.67 $509.67 0
2023-11-30 $502.41 $502.41 $502.41 $502.41 $502.41 0
2023-11-29 $508.20 $508.20 $508.20 $508.20 $508.20 0
2023-11-28 $504.08 $504.08 $504.08 $504.08 $504.08 0
2023-11-27 $502.78 $502.78 $502.78 $502.78 $502.78 0
2023-11-24 $497.67 $497.67 $497.67 $497.67 $497.67 0
2023-11-22 $500.57 $500.57 $500.57 $500.57 $500.57 0
2023-11-21 $500.07 $500.07 $500.07 $500.07 $500.07 0
2023-11-20 $498.64 $498.64 $498.64 $498.64 $498.64 0
2023-11-17 $498.90 $498.90 $498.90 $498.90 $498.90 0
2023-11-16 $497.72 $497.72 $497.72 $497.72 $497.72 0
2023-11-15 $494.34 $494.34 $494.34 $494.34 $494.34 0
2023-11-14 $498.49 $498.49 $498.49 $498.49 $498.49 0
2023-11-13 $490.46 $490.46 $490.46 $490.46 $490.46 0
2023-11-10 $490.61 $490.61 $490.61 $490.61 $490.61 0
2023-11-09 $488.72 $488.72 $488.72 $488.72 $488.72 0
2023-11-08 $495.77 $495.77 $495.77 $495.77 $495.77 0
2023-11-07 $492.33 $492.33 $492.33 $492.33 $492.33 0
2023-11-06 $487.61 $487.61 $487.61 $487.61 $487.61 0
2023-11-03 $490.11 $490.11 $490.11 $490.11 $490.11 0
2023-11-02 $485.74 $485.74 $485.74 $485.74 $485.74 0
2023-11-01 $479.97 $479.97 $479.97 $479.97 $479.97 0
2023-10-31 $476.04 $476.04 $476.04 $476.04 $476.04 0
2023-10-30 $475.04 $475.04 $475.04 $475.04 $475.04 0
2023-10-27 $476.77 $476.77 $476.77 $476.77 $476.77 0
2023-10-26 $477.39 $477.39 $477.39 $477.39 $477.39 0
2023-10-25 $473.15 $473.15 $473.15 $473.15 $473.15 0
2023-10-24 $478.56 $478.56 $478.56 $478.56 $478.56 0
2023-10-23 $477.90 $477.90 $477.90 $477.90 $477.90 0
2023-10-20 $472.69 $472.69 $472.69 $472.69 $472.69 0
2023-10-19 $470.71 $470.71 $470.71 $470.71 $470.71 0
2023-10-18 $475.72 $475.72 $475.72 $475.72 $475.72 0
2023-10-17 $479.40 $479.40 $479.40 $479.40 $479.40 0
2023-10-16 $483.26 $483.26 $483.26 $483.26 $483.26 0
2023-10-13 $487.31 $487.31 $487.31 $487.31 $487.31 0
2023-10-12 $483.76 $483.76 $483.76 $483.76 $483.76 0
2023-10-11 $491.10 $491.10 $491.10 $491.10 $491.10 0
2023-10-10 $486.04 $486.04 $486.04 $486.04 $486.04 0
2023-10-09 $486.14 $486.14 $486.14 $486.14 $486.14 0
2023-10-06 $479.44 $479.44 $479.44 $479.44 $479.44 0
2023-10-05 $484.25 $484.25 $484.25 $484.25 $484.25 0
2023-10-04 $484.63 $484.63 $484.63 $484.63 $484.63 0
2023-10-03 $481.21 $481.21 $481.21 $481.21 $481.21 0
2023-10-02 $487.63 $487.63 $487.63 $487.63 $487.63 0
2023-09-29 $492.29 $492.29 $492.29 $492.29 $492.29 0
2023-09-28 $492.57 $492.57 $492.57 $492.57 $492.57 0
2023-09-27 $492.20 $492.20 $492.20 $492.20 $492.20 0
2023-09-26 $493.44 $493.44 $493.44 $493.44 $493.44 0
2023-09-25 $494.21 $494.21 $494.21 $494.21 $494.21 0
2023-09-22 $500.34 $500.34 $500.34 $500.34 $500.34 0
2023-09-21 $497.00 $497.00 $497.00 $497.00 $497.00 0
2023-09-20 $505.03 $505.03 $505.03 $505.03 $505.03 0
2023-09-19 $503.49 $503.49 $503.49 $503.49 $503.49 0
2023-09-18 $504.88 $504.88 $504.88 $504.88 $504.88 0
2023-09-15 $504.15 $504.15 $504.15 $504.15 $504.15 0
2023-09-14 $505.72 $505.72 $505.72 $505.72 $505.72 0
2023-09-13 $508.77 $508.77 $508.77 $508.77 $508.77 0
2023-09-12 $508.34 $508.34 $508.34 $508.34 $508.34 0
2023-09-11 $507.49 $507.49 $507.49 $507.49 $507.49 0
2023-09-08 $509.00 $509.00 $509.00 $509.00 $509.00 0
2023-09-07 $508.18 $508.18 $508.18 $508.18 $508.18 0
2023-09-06 $507.38 $507.38 $507.38 $507.38 $507.38 0
2023-09-05 $507.62 $507.62 $507.62 $507.62 $507.62 0
2023-09-01 $511.36 $511.36 $511.36 $511.36 $511.36 0
2023-08-31 $516.56 $516.56 $516.56 $516.56 $516.56 0
2023-08-30 $515.22 $515.22 $515.22 $515.22 $515.22 0
2023-08-29 $515.00 $515.00 $515.00 $515.00 $515.00 0
2023-08-28 $511.39 $511.39 $511.39 $511.39 $511.39 0
2023-08-25 $509.15 $509.15 $509.15 $509.15 $509.15 0
2023-08-24 $509.19 $509.19 $509.19 $509.19 $509.19 0
2023-08-23 $511.09 $511.09 $511.09 $511.09 $511.09 0
2023-08-22 $504.36 $504.36 $504.36 $504.36 $504.36 0
2023-08-21 $503.02 $503.02 $503.02 $503.02 $503.02 0
2023-08-18 $505.53 $505.53 $505.53 $505.53 $505.53 0
2023-08-17 $505.53 $505.53 $505.53 $505.53 $505.53 0
2023-08-16 $506.54 $506.54 $506.54 $506.54 $506.54 0
2023-08-15 $509.21 $509.21 $509.21 $509.21 $509.21 0
2023-08-14 $511.81 $511.81 $511.81 $511.81 $511.81 0
2023-08-11 $510.83 $510.83 $510.83 $510.83 $510.83 0
2023-08-10 $513.95 $513.95 $513.95 $513.95 $513.95 0
2023-08-09 $517.54 $517.54 $517.54 $517.54 $517.54 0
2023-08-08 $516.39 $516.39 $516.39 $516.39 $516.39 0
2023-08-07 $512.51 $512.51 $512.51 $512.51 $512.51 0
2023-08-04 $515.61 $515.61 $515.61 $515.61 $515.61 0
2023-08-03 $509.66 $509.66 $509.66 $509.66 $509.66 0
2023-08-02 $516.53 $516.53 $516.53 $516.53 $516.53 0
2023-08-01 $518.85 $518.85 $518.85 $518.85 $518.85 0
2023-07-31 $520.68 $520.68 $520.68 $520.68 $520.68 0
2023-07-28 $521.06 $521.06 $521.06 $521.06 $521.06 0
2023-07-27 $518.79 $518.79 $518.79 $518.79 $518.79 0
2023-07-26 $525.98 $525.98 $525.98 $525.98 $525.98 0
2023-07-25 $524.74 $524.74 $524.74 $524.74 $524.74 0
2023-07-24 $525.97 $525.97 $525.97 $525.97 $525.97 0
2023-07-21 $527.01 $527.01 $527.01 $527.01 $527.01 0
2023-07-20 $526.96 $526.96 $526.96 $526.96 $526.96 0
2023-07-19 $531.31 $531.31 $531.31 $531.31 $531.31 0
2023-07-18 $527.99 $527.99 $527.99 $527.99 $527.99 0
2023-07-17 $526.83 $526.83 $526.83 $526.83 $526.83 0
2023-07-14 $526.14 $526.14 $526.14 $526.14 $526.14 0
2023-07-13 $528.16 $528.16 $528.16 $528.16 $528.16 0
2023-07-12 $525.81 $525.81 $525.81 $525.81 $525.81 0
2023-07-11 $520.65 $520.65 $520.65 $520.65 $520.65 0
2023-07-10 $519.53 $519.53 $519.53 $519.53 $519.53 0
2023-07-07 $517.33 $517.33 $517.33 $517.33 $517.33 0
2023-07-06 $518.79 $518.79 $518.79 $518.79 $518.79 0
2023-07-05 $523.10 $523.10 $523.10 $523.10 $523.10 0
2023-07-03 $527.68 $527.68 $527.68 $527.68 $527.68 0
2023-06-30 $529.83 $529.83 $529.83 $529.83 $529.83 0
2023-06-29 $526.35 $526.35 $526.35 $526.35 $526.35 0
2023-06-28 $532.66 $532.66 $532.66 $532.66 $532.66 0
2023-06-27 $530.98 $530.98 $530.98 $530.98 $530.98 0
2023-06-26 $532.33 $532.33 $532.33 $532.33 $532.33 0
2023-06-23 $531.93 $531.93 $531.93 $531.93 $531.93 0
2023-06-22 $528.73 $528.73 $528.73 $528.73 $528.73 0
2023-06-21 $533.00 $533.00 $533.00 $533.00 $533.00 0
2023-06-20 $531.71 $531.71 $531.71 $531.71 $531.71 0
2023-06-16 $529.71 $529.71 $529.71 $529.71 $529.71 0
2023-06-15 $531.07 $531.07 $531.07 $531.07 $531.07 0
2023-06-14 $527.37 $527.37 $527.37 $527.37 $527.37 0
2023-06-13 $525.63 $525.63 $525.63 $525.63 $525.63 0
2023-06-12 $528.84 $528.84 $528.84 $528.84 $528.84 0
2023-06-09 $528.78 $528.78 $528.78 $528.78 $528.78 0
2023-06-08 $529.68 $529.68 $529.68 $529.68 $529.68 0
2023-06-07 $524.07 $524.07 $524.07 $524.07 $524.07 0
2023-06-06 $529.31 $529.31 $529.31 $529.31 $529.31 0
2023-06-05 $528.94 $528.94 $528.94 $528.94 $528.94 0
2023-06-02 $530.53 $530.53 $530.53 $530.53 $530.53 0
2023-06-01 $532.51 $532.51 $532.51 $532.51 $532.51 0
2023-05-31 $531.67 $531.67 $531.67 $531.67 $531.67 0
2023-05-30 $528.83 $528.83 $528.83 $528.83 $528.83 0
2023-05-26 $523.77 $523.77 $523.77 $523.77 $523.77 0
2023-05-25 $522.44 $522.44 $522.44 $522.44 $522.44 0
2023-05-24 $525.78 $525.78 $525.78 $525.78 $525.78 0
2023-05-23 $527.14 $527.14 $527.14 $527.14 $527.14 0
2023-05-22 $528.05 $528.05 $528.05 $528.05 $528.05 0
2023-05-19 $529.31 $529.31 $529.31 $529.31 $529.31 0
2023-05-18 $531.73 $531.73 $531.73 $531.73 $531.73 0
2023-05-17 $534.53 $534.53 $534.53 $534.53 $534.53 0
2023-05-16 $535.67 $535.67 $535.67 $535.67 $535.67 0
2023-05-15 $537.04 $537.04 $537.04 $537.04 $537.04 0
2023-05-12 $540.41 $540.41 $540.41 $540.41 $540.41 0
2023-05-11 $542.81 $542.81 $542.81 $542.81 $542.81 0
2023-05-10 $540.35 $540.35 $540.35 $540.35 $540.35 0
2023-05-09 $537.36 $537.36 $537.36 $537.36 $537.36 0
2023-05-08 $537.91 $537.91 $537.91 $537.91 $537.91 0
2023-05-05 $542.36 $542.36 $542.36 $542.36 $542.36 0
2023-05-04 $544.30 $544.30 $544.30 $544.30 $544.30 0
2023-05-03 $545.41 $545.41 $545.41 $545.41 $545.41 0
2023-05-02 $543.02 $543.02 $543.02 $543.02 $543.02 0
2023-05-01 $534.52 $534.52 $534.52 $534.52 $534.52 0
2023-04-28 $543.38 $543.38 $543.38 $543.38 $543.38 0
2023-04-27 $538.24 $538.24 $538.24 $538.24 $538.24 0
2023-04-26 $542.73 $542.73 $542.73 $542.73 $542.73 0
2023-04-25 $544.43 $544.43 $544.43 $544.43 $544.43 0
2023-04-24 $539.10 $539.10 $539.10 $539.10 $539.10 0
2023-04-21 $536.66 $536.66 $536.66 $536.66 $536.66 0
2023-04-20 $538.19 $538.19 $538.19 $538.19 $538.19 0
2023-04-19 $536.12 $536.12 $536.12 $536.12 $536.12 0
2023-04-18 $536.62 $536.62 $536.62 $536.62 $536.62 0
2023-04-17 $535.76 $535.76 $535.76 $535.76 $535.76 0
2023-04-14 $540.37 $540.37 $540.37 $540.37 $540.37 0
2023-04-13 $543.37 $543.37 $543.37 $543.37 $543.37 0
2023-04-12 $542.80 $542.80 $542.80 $542.80 $542.80 0
2023-04-11 $544.08 $544.08 $544.08 $544.08 $544.08 0
2023-04-10 $545.03 $545.03 $545.03 $545.03 $545.03 0
2023-04-06 $547.07 $547.07 $547.07 $547.07 $547.07 0
2023-04-05 $546.96 $546.96 $546.96 $546.96 $546.96 0
2023-04-04 $544.13 $544.13 $544.13 $544.13 $544.13 0
2023-04-03 $541.09 $541.09 $541.09 $541.09 $541.09 0
2023-03-31 $539.09 $539.09 $539.09 $539.09 $539.09 0
2023-03-30 $534.87 $534.87 $534.87 $534.87 $534.87 0
2023-03-29 $530.19 $530.19 $530.19 $530.19 $530.19 0
2023-03-28 $531.18 $531.18 $531.18 $531.18 $531.18 0
2023-03-27 $531.35 $531.35 $531.35 $531.35 $531.35 0
2023-03-24 $538.41 $538.41 $538.41 $538.41 $538.41 0
2023-03-23 $538.32 $538.32 $538.32 $538.32 $538.32 0
2023-03-22 $535.54 $535.54 $535.54 $535.54 $535.54 0
2023-03-21 $530.60 $530.60 $530.60 $530.60 $530.60 0
2023-03-20 $535.76 $535.76 $535.76 $535.76 $535.76 0
2023-03-17 $540.13 $540.13 $540.13 $540.13 $540.13 0
2023-03-16 $532.58 $532.58 $532.58 $532.58 $532.58 0
2023-03-15 $534.66 $534.66 $534.66 $534.66 $534.66 0
2023-03-14 $532.32 $532.32 $532.32 $532.32 $532.32 0
2023-03-13 $539.79 $539.79 $539.79 $539.79 $539.79 0
2023-03-10 $541.37 $541.37 $541.37 $541.37 $541.37 0
2023-03-09 $531.98 $531.98 $531.98 $531.98 $531.98 0
2023-03-08 $530.98 $530.98 $530.98 $530.98 $530.98 0
2023-03-07 $534.94 $534.94 $534.94 $534.94 $534.94 0
2023-03-06 $533.74 $533.74 $533.74 $533.74 $533.74 0
2023-03-03 $534.80 $534.80 $534.80 $534.80 $534.80 0
2023-03-02 $527.33 $527.33 $527.33 $527.33 $527.33 0
2023-03-01 $534.14 $534.14 $534.14 $534.14 $534.14 0
2023-02-28 $531.77 $531.77 $531.77 $531.77 $531.77 0
2023-02-27 $532.32 $532.32 $532.32 $532.32 $532.32 0
2023-02-24 $531.63 $531.63 $531.63 $531.63 $531.63 0
2023-02-23 $535.85 $535.85 $535.85 $535.85 $535.85 0
2023-02-22 $533.32 $533.32 $533.32 $533.32 $533.32 0
2023-02-21 $532.06 $532.06 $532.06 $532.06 $532.06 0
2023-02-17 $537.75 $537.75 $537.75 $537.75 $537.75 0
2023-02-16 $536.12 $536.12 $536.12 $536.12 $536.12 0
2023-02-15 $535.79 $535.79 $535.79 $535.79 $535.79 0
2023-02-14 $537.34 $537.34 $537.34 $537.34 $537.34 0
2023-02-13 $540.28 $540.28 $540.28 $540.28 $540.28 0
2023-02-10 $537.84 $537.84 $537.84 $537.84 $537.84 0
2023-02-09 $541.95 $541.95 $541.95 $541.95 $541.95 0
2023-02-08 $544.68 $544.68 $544.68 $544.68 $544.68 0
2023-02-07 $542.48 $542.48 $542.48 $542.48 $542.48 0
2023-02-06 $544.93 $544.93 $544.93 $544.93 $544.93 0
2023-02-03 $548.29 $548.29 $548.29 $548.29 $548.29 0
2023-02-02 $553.66 $553.66 $553.66 $553.66 $553.66 0
2023-02-01 $553.34 $553.34 $553.34 $553.34 $553.34 0
2023-01-31 $548.66 $548.66 $548.66 $548.66 $548.66 0
2023-01-30 $548.01 $548.01 $548.01 $548.01 $548.01 0
2023-01-27 $548.28 $548.28 $548.28 $548.28 $548.28 0
2023-01-26 $548.89 $548.89 $548.89 $548.89 $548.89 0
2023-01-25 $550.43 $550.43 $550.43 $550.43 $550.43 0
2023-01-24 $549.85 $549.85 $549.85 $549.85 $549.85 0
2023-01-23 $546.25 $546.25 $546.25 $546.25 $546.25 0
2023-01-20 $548.13 $548.13 $548.13 $548.13 $548.13 0
2023-01-19 $550.58 $550.58 $550.58 $550.58 $550.58 0
2023-01-18 $552.31 $552.31 $552.31 $552.31 $552.31 0
2023-01-17 $543.97 $543.97 $543.97 $543.97 $543.97 0
2023-01-13 $546.15 $546.15 $546.15 $546.15 $546.15 0
2023-01-12 $546.96 $546.96 $546.96 $546.96 $546.96 0
2023-01-11 $534.90 $534.90 $534.90 $534.90 $534.90 0
2023-01-10 $534.90 $534.90 $534.90 $534.90 $534.90 0
2023-01-09 $538.31 $538.31 $538.31 $538.31 $538.31 0
2023-01-06 $536.56 $536.56 $536.56 $536.56 $536.56 0
2023-01-05 $529.75 $529.75 $529.75 $529.75 $529.75 0
2023-01-04 $528.68 $528.68 $528.68 $528.68 $528.68 0
2023-01-03 $525.23 $525.23 $525.23 $525.23 $525.23 0
2022-12-30 $519.63 $519.63 $519.63 $519.63 $519.63 0
2022-12-29 $521.63 $521.63 $521.63 $521.63 $521.63 0
2022-12-28 $540.59 $540.59 $540.59 $540.59 $540.59 0
2022-12-27 $542.21 $542.21 $542.21 $542.21 $542.21 0
2022-12-23 $548.71 $548.71 $548.71 $548.71 $548.71 0
2022-12-22 $552.75 $552.75 $552.75 $552.75 $552.75 0
2022-12-21 $552.87 $552.87 $552.87 $552.87 $552.87 0
2022-12-20 $551.17 $551.17 $551.17 $551.17 $551.17 0
2022-12-19 $556.47 $556.47 $556.47 $556.47 $556.47 0
2022-12-16 $560.51 $560.51 $560.51 $560.51 $560.51 0
2022-12-15 $565.28 $565.28 $565.28 $565.28 $565.28 0
2022-12-14 $563.07 $563.07 $563.07 $563.07 $563.07 0
2022-12-13 $561.73 $561.73 $561.73 $561.73 $561.73 0
2022-12-12 $557.51 $557.51 $557.51 $557.51 $557.51 0
2022-12-09 $556.32 $556.32 $556.32 $556.32 $556.32 0
2022-12-08 $563.29 $563.29 $563.29 $563.29 $563.29 0
2022-12-07 $565.40 $565.40 $565.40 $565.40 $565.40 0
2022-12-06 $560.37 $560.37 $560.37 $560.37 $560.37 0
2022-12-05 $556.47 $556.47 $556.47 $556.47 $556.47 0
2022-12-02 $561.87 $561.87 $561.87 $561.87 $561.87 0
2022-12-01 $558.68 $558.68 $558.68 $558.68 $558.68 0
2022-11-30 $548.48 $548.48 $548.48 $548.48 $548.48 0
2022-11-29 $545.65 $545.65 $545.65 $545.65 $545.65 0
2022-11-28 $548.32 $548.32 $548.32 $548.32 $548.32 0
2022-11-25 $547.47 $547.47 $547.47 $547.47 $547.47 0
2022-11-23 $547.47 $547.47 $547.47 $547.47 $547.47 0
2022-11-22 $543.38 $543.38 $543.38 $543.38 $543.38 0
2022-11-21 $539.35 $539.35 $539.35 $539.35 $539.35 0
2022-11-18 $537.45 $537.45 $537.45 $537.45 $537.45 0
2022-11-17 $538.99 $538.99 $538.99 $538.99 $538.99 0
2022-11-16 $543.18 $543.18 $543.18 $543.18 $543.18 0
2022-11-15 $536.59 $536.59 $536.59 $536.59 $536.59 0
2022-11-14 $531.31 $531.31 $531.31 $531.31 $531.31 0
2022-11-11 $531.16 $531.16 $531.16 $531.16 $531.16 0
2022-11-10 $532.26 $532.26 $532.26 $532.26 $532.26 0
2022-11-09 $518.97 $518.97 $518.97 $518.97 $518.97 0
2022-11-08 $511.71 $511.71 $511.71 $511.71 $511.71 0
2022-11-07 $511.71 $511.71 $511.71 $511.71 $511.71 0
2022-11-04 $515.05 $515.05 $515.05 $515.05 $515.05 0
2022-11-03 $518.49 $518.49 $518.49 $518.49 $518.49 0
2022-11-02 $521.94 $521.94 $521.94 $521.94 $521.94 0
2022-11-01 $520.96 $520.96 $520.96 $520.96 $520.96 0
2022-10-31 $518.66 $518.66 $518.66 $518.66 $518.66 0
2022-10-28 $521.58 $521.58 $521.58 $521.58 $521.58 0
2022-10-27 $524.92 $524.92 $524.92 $524.92 $524.92 0
2022-10-26 $523.58 $523.58 $523.58 $523.58 $523.58 0
2022-10-25 $519.29 $519.29 $519.29 $519.29 $519.29 0
2022-10-24 $510.59 $510.59 $510.59 $510.59 $510.59 0
2022-10-21 $511.68 $511.68 $511.68 $511.68 $511.68 0
2022-10-20 $517.54 $517.54 $517.54 $517.54 $517.54 0
2022-10-19 $521.60 $521.60 $521.60 $521.60 $521.60 0
2022-10-18 $526.44 $526.44 $526.44 $526.44 $526.44 0
2022-10-17 $524.23 $524.23 $524.23 $524.23 $524.23 0
2022-10-14 $523.80 $523.80 $523.80 $523.80 $523.80 0
2022-10-13 $527.25 $527.25 $527.25 $527.25 $527.25 0
2022-10-12 $530.25 $530.25 $530.25 $530.25 $530.25 0
2022-10-11 $528.84 $528.84 $528.84 $528.84 $528.84 0
2022-10-10 $526.90 $526.90 $526.90 $526.90 $526.90 0
2022-10-07 $532.01 $532.01 $532.01 $532.01 $532.01 0
2022-10-06 $535.86 $535.86 $535.86 $535.86 $535.86 0
2022-10-05 $537.79 $537.79 $537.79 $537.79 $537.79 0
2022-10-04 $542.86 $542.86 $542.86 $542.86 $542.86 0
2022-10-03 $544.39 $544.39 $544.39 $544.39 $544.39 0
2022-09-30 $539.60 $539.60 $539.60 $539.60 $539.60 0
2022-09-29 $543.14 $543.14 $543.14 $543.14 $543.14 0
2022-09-28 $544.16 $544.16 $544.16 $544.16 $544.16 0
2022-09-27 $536.48 $536.48 $536.48 $536.48 $536.48 0
2022-09-26 $546.30 $546.30 $546.30 $546.30 $546.30 0
2022-09-23 $555.56 $555.56 $555.56 $555.56 $555.56 0
2022-09-22 $553.58 $553.58 $553.58 $553.58 $553.58 0
2022-09-21 $563.85 $563.85 $563.85 $563.85 $563.85 0
2022-09-20 $559.37 $559.37 $559.37 $559.37 $559.37 0
2022-09-19 $563.30 $563.30 $563.30 $563.30 $563.30 0
2022-09-16 $563.33 $563.33 $563.33 $563.33 $563.33 0
2022-09-15 $567.86 $567.86 $567.86 $567.86 $567.86 0
2022-09-14 $569.16 $569.16 $569.16 $569.16 $569.16 0
2022-09-13 $570.13 $570.13 $570.13 $570.13 $570.13 0
2022-09-12 $571.02 $571.02 $571.02 $571.02 $571.02 0
2022-09-09 $573.11 $573.11 $573.11 $573.11 $573.11 0
2022-09-08 $572.22 $572.22 $572.22 $572.22 $572.22 0
2022-09-07 $574.86 $574.86 $574.86 $574.86 $574.86 0
2022-09-06 $570.41 $570.41 $570.41 $570.41 $570.41 0
2022-09-02 $577.82 $577.82 $577.82 $577.82 $577.82 0
2022-09-01 $575.79 $575.79 $575.79 $575.79 $575.79 0
2022-08-31 $582.21 $582.21 $582.21 $582.21 $582.21 0
2022-08-30 $585.15 $585.15 $585.15 $585.15 $585.15 0
2022-08-29 $585.75 $585.75 $585.75 $585.75 $585.75 0
2022-08-26 $589.65 $589.65 $589.65 $589.65 $589.65 0
2022-08-25 $588.25 $588.25 $588.25 $588.25 $588.25 0
2022-08-24 $583.89 $583.89 $583.89 $583.89 $583.89 0
2022-08-23 $585.08 $585.08 $585.08 $585.08 $585.08 0
2022-08-22 $587.92 $587.92 $587.92 $587.92 $587.92 0
2022-08-19 $589.45 $589.45 $589.45 $589.45 $589.45 0
2022-08-18 $595.23 $595.23 $595.23 $595.23 $595.23 0
2022-08-17 $594.10 $594.10 $594.10 $594.10 $594.10 0
2022-08-16 $597.94 $597.94 $597.94 $597.94 $597.94 0
2022-08-15 $596.83 $596.83 $596.83 $596.83 $596.83 0
2022-08-12 $596.46 $596.46 $596.46 $596.46 $596.46 0
2022-08-11 $592.81 $592.81 $592.81 $592.81 $592.81 0
2022-08-10 $599.33 $599.33 $599.33 $599.33 $599.33 0
2022-08-09 $601.27 $601.27 $601.27 $601.27 $601.27 0
2022-08-08 $601.14 $601.14 $601.14 $601.14 $601.14 0
2022-08-05 $595.68 $595.68 $595.68 $595.68 $595.68 0
2022-08-04 $605.99 $605.99 $605.99 $605.99 $605.99 0
2022-08-03 $604.75 $604.75 $604.75 $604.75 $604.75 0
2022-08-02 $601.18 $601.18 $601.18 $601.18 $601.18 0
2022-08-01 $610.37 $610.37 $610.37 $610.37 $610.37 0
2022-07-29 $603.20 $603.20 $603.20 $603.20 $603.20 0
2022-07-28 $602.81 $602.81 $602.81 $602.81 $602.81 0
2022-07-27 $598.70 $598.70 $598.70 $598.70 $598.70 0
2022-07-26 $599.88 $599.88 $599.88 $599.88 $599.88 0
2022-07-25 $599.44 $599.44 $599.44 $599.44 $599.44 0
2022-07-22 $603.16 $603.16 $603.16 $603.16 $603.16 0
2022-07-21 $595.60 $595.60 $595.60 $595.60 $595.60 0
2022-07-20 $589.72 $589.72 $589.72 $589.72 $589.72 0
2022-07-19 $590.74 $590.74 $590.74 $590.74 $590.74 0
2022-07-18 $591.35 $591.35 $591.35 $591.35 $591.35 0
2022-07-15 $594.79 $594.79 $594.79 $594.79 $594.79 0
2022-07-14 $592.56 $592.56 $592.56 $592.56 $592.56 0
2022-07-13 $595.89 $595.89 $595.89 $595.89 $595.89 0
2022-07-12 $592.25 $592.25 $592.25 $592.25 $592.25 0
2022-07-11 $590.69 $590.69 $590.69 $590.69 $590.69 0
2022-07-08 $585.48 $585.48 $585.48 $585.48 $585.48 0
2022-07-07 $589.01 $589.01 $589.01 $589.01 $589.01 0
2022-07-06 $591.72 $591.72 $591.72 $591.72 $591.72 0
2022-07-05 $598.05 $598.05 $598.05 $598.05 $598.05 0
2022-07-01 $595.69 $595.69 $595.69 $595.69 $595.69 0
2022-06-30 $591.50 $591.50 $591.50 $591.50 $591.50 0
2022-06-29 $588.45 $588.45 $588.45 $588.45 $588.45 0
2022-06-28 $582.73 $582.73 $582.73 $582.73 $582.73 0
2022-06-27 $581.77 $581.77 $581.77 $581.77 $581.77 0
2022-06-24 $585.08 $585.08 $585.08 $585.08 $585.08 0
2022-06-23 $589.44 $589.44 $589.44 $589.44 $589.44 0
2022-06-22 $587.12 $587.12 $587.12 $587.12 $587.12 0
2022-06-21 $584.50 $584.50 $584.50 $584.50 $584.50 0
2022-06-17 $584.50 $584.50 $584.50 $584.50 $584.50 0
2022-06-16 $583.56 $583.56 $583.56 $583.56 $583.56 0
2022-06-15 $580.22 $580.22 $580.22 $580.22 $580.22 0
2022-06-14 $572.84 $572.84 $572.84 $572.84 $572.84 0
2022-06-10 $588.22 $588.22 $588.22 $588.22 $588.22 0
2022-06-09 $591.54 $591.54 $591.54 $591.54 $591.54 0
2022-06-08 $588.29 $588.29 $588.29 $588.29 $588.29 0
2022-06-07 $591.31 $591.31 $591.31 $591.31 $591.31 0
2022-06-06 $587.84 $587.84 $587.84 $587.84 $587.84 0
2022-06-03 $593.76 $593.76 $593.76 $593.76 $593.76 0
2022-06-02 $594.79 $594.79 $594.79 $594.79 $594.79 0
2022-06-01 $594.62 $594.62 $594.62 $594.62 $594.62 0
2022-05-31 $593.30 $593.30 $593.30 $593.30 $593.30 0
2022-05-27 $600.52 $600.52 $600.52 $600.52 $600.52 0
2022-05-26 $599.58 $599.58 $599.58 $599.58 $599.58 0
2022-05-25 $601.40 $601.40 $601.40 $601.40 $601.40 0
2022-05-24 $600.84 $600.84 $600.84 $600.84 $600.84 0
2022-05-23 $594.40 $594.40 $594.40 $594.40 $594.40 0
2022-05-20 $598.60 $598.60 $598.60 $598.60 $598.60 0
2022-05-19 $593.78 $593.78 $593.78 $593.78 $593.78 0
2022-05-18 $593.78 $593.78 $593.78 $593.78 $593.78 0
2022-05-17 $587.52 $587.52 $587.52 $587.52 $587.52 0
2022-05-16 $590.83 $590.83 $590.83 $590.83 $590.83 0
2022-05-13 $589.28 $589.28 $589.28 $589.28 $589.28 0
2022-05-12 $593.90 $593.90 $593.90 $593.90 $593.90 0
2022-05-11 $594.96 $594.96 $594.96 $594.96 $594.96 0
2022-05-10 $589.43 $589.43 $589.43 $589.43 $589.43 0
2022-05-09 $589.81 $589.81 $589.81 $589.81 $589.81 0
2022-05-06 $587.60 $587.60 $587.60 $587.60 $587.60 0
2022-05-05 $593.22 $593.22 $593.22 $593.22 $593.22 0
2022-05-04 $601.99 $601.99 $601.99 $601.99 $601.99 0
2022-05-03 $600.36 $600.36 $600.36 $600.36 $600.36 0
2022-05-02 $600.28 $600.28 $600.28 $600.28 $600.28 0
2022-04-29 $605.98 $605.98 $605.98 $605.98 $605.98 0
2022-04-28 $609.73 $609.73 $609.73 $609.73 $609.73 0
2022-04-27 $610.05 $610.05 $610.05 $610.05 $610.05 0
2022-04-26 $616.76 $616.76 $616.76 $616.76 $616.76 0
2022-04-25 $612.84 $612.84 $612.84 $612.84 $612.84 0
2022-04-22 $609.29 $609.29 $609.29 $609.29 $609.29 0
2022-04-21 $610.75 $610.75 $610.75 $610.75 $610.75 0
2022-04-20 $614.18 $614.18 $614.18 $614.18 $614.18 0
2022-04-19 $610.59 $610.59 $610.59 $610.59 $610.59 0
2022-04-18 $613.92 $613.92 $613.92 $613.92 $613.92 0
2022-04-14 $616.51 $616.51 $616.51 $616.51 $616.51 0
2022-04-13 $623.82 $623.82 $623.82 $623.82 $623.82 0
2022-04-12 $623.41 $623.41 $623.41 $623.41 $623.41 0
2022-04-11 $624.20 $624.20 $624.20 $624.20 $624.20 0
2022-04-08 $628.90 $628.90 $628.90 $628.90 $628.90 0
2022-04-07 $633.89 $633.89 $633.89 $633.89 $633.89 0
2022-04-06 $636.91 $636.91 $636.91 $636.91 $636.91 0
2022-04-05 $640.54 $640.54 $640.54 $640.54 $640.54 0
2022-04-04 $647.87 $647.87 $647.87 $647.87 $647.87 0
2022-04-01 $655.87 $655.87 $655.87 $655.87 $655.87 0
2022-03-31 $655.94 $655.94 $655.94 $655.94 $655.94 0
2022-03-30 $654.92 $654.92 $654.92 $654.92 $654.92 0
2022-03-29 $652.15 $652.15 $652.15 $652.15 $652.15 0
2022-03-28 $648.65 $648.65 $648.65 $648.65 $648.65 0
2022-03-25 $646.34 $646.34 $646.34 $646.34 $646.34 0
2022-03-24 $652.81 $652.81 $652.81 $652.81 $652.81 0
2022-03-23 $655.89 $655.89 $655.89 $655.89 $655.89 0
2022-03-22 $649.82 $649.82 $649.82 $649.82 $649.82 0
2022-03-21 $653.68 $653.68 $653.68 $653.68 $653.68 0
2022-03-18 $662.42 $662.42 $662.42 $662.42 $662.42 0
2022-03-17 $658.75 $658.75 $658.75 $658.75 $658.75 0
2022-03-16 $660.42 $660.42 $660.42 $660.42 $660.42 0
2022-03-15 $657.12 $657.12 $657.12 $657.12 $657.12 0
2022-03-11 $668.27 $668.27 $668.27 $668.27 $668.27 0
2022-03-10 $666.68 $666.68 $666.68 $666.68 $666.68 0
2022-03-09 $671.01 $671.01 $671.01 $671.01 $671.01 0
2022-03-08 $677.82 $677.82 $677.82 $677.82 $677.82 0
2022-03-07 $682.08 $682.08 $682.08 $682.08 $682.08 0
2022-03-04 $687.35 $687.35 $687.35 $687.35 $687.35 0
2022-03-03 $683.46 $683.46 $683.46 $683.46 $683.46 0
2022-03-02 $679.86 $679.86 $679.86 $679.86 $679.86 0
2022-03-01 $695.55 $695.55 $695.55 $695.55 $695.55 0
2022-02-28 $690.91 $690.91 $690.91 $690.91 $690.91 0
2022-02-25 $681.45 $681.45 $681.45 $681.45 $681.45 0
2022-02-24 $682.04 $682.04 $682.04 $682.04 $682.04 0
2022-02-23 $682.11 $682.11 $682.11 $682.11 $682.11 0
2022-02-22 $689.60 $689.60 $689.60 $689.60 $689.60 0
2022-02-18 $688.25 $688.25 $688.25 $688.25 $688.25 0
2022-02-17 $685.19 $685.19 $685.19 $685.19 $685.19 0
2022-02-16 $683.17 $683.17 $683.17 $683.17 $683.17 0
2022-02-15 $681.70 $681.70 $681.70 $681.70 $681.70 0
2022-02-14 $685.51 $685.51 $685.51 $685.51 $685.51 0
2022-02-11 $693.61 $693.61 $693.61 $693.61 $693.61 0
2022-02-10 $685.89 $685.89 $685.89 $685.89 $685.89 0
2022-02-09 $693.31 $693.31 $693.31 $693.31 $693.31 0
2022-02-08 $692.29 $692.29 $692.29 $692.29 $692.29 0
2022-02-07 $695.15 $695.15 $695.15 $695.15 $695.15 0
2022-02-04 $694.64 $694.64 $694.64 $694.64 $694.64 0
2022-02-03 $701.54 $701.54 $701.54 $701.54 $701.54 0
2022-02-02 $704.25 $704.25 $704.25 $704.25 $704.25 0
2022-02-01 $702.26 $702.26 $702.26 $702.26 $702.26 0
2022-01-31 $703.69 $703.69 $703.69 $703.69 $703.69 0
2022-01-28 $705.66 $705.66 $705.66 $705.66 $705.66 0
2022-01-27 $705.58 $705.58 $705.58 $705.58 $705.58 0
2022-01-26 $700.07 $700.07 $700.07 $700.07 $700.07 0
2022-01-25 $706.46 $706.46 $706.46 $706.46 $706.46 0
2022-01-24 $707.81 $707.81 $707.81 $707.81 $707.81 0
2022-01-21 $710.14 $710.14 $710.14 $710.14 $710.14 0
2022-01-20 $705.45 $705.45 $705.45 $705.45 $705.45 0
2022-01-19 $703.45 $703.45 $703.45 $703.45 $703.45 0
2022-01-18 $700.51 $700.51 $700.51 $700.51 $700.51 0
2022-01-14 $706.97 $706.97 $706.97 $706.97 $706.97 0
2022-01-13 $713.43 $713.43 $713.43 $713.43 $713.43 0
2022-01-12 $710.09 $710.09 $710.09 $710.09 $710.09 0
2022-01-11 $711.38 $711.38 $711.38 $711.38 $711.38 0
2022-01-10 $709.38 $709.38 $709.38 $709.38 $709.38 0
2022-01-07 $708.91 $708.91 $708.91 $708.91 $708.91 0
2022-01-06 $712.08 $712.08 $712.08 $712.08 $712.08 0
2022-01-05 $712.04 $712.04 $712.04 $712.04 $712.04 0
2022-01-04 $710.83 $710.83 $710.83 $710.83 $710.83 0
2022-01-03 $715.01 $715.01 $715.01 $715.01 $715.01 0
2021-12-31 $725.44 $725.44 $725.44 $725.44 $725.44 0
2021-12-30 $723.93 $723.93 $723.93 $723.93 $723.93 0
2021-12-29 $724.34 $724.34 $724.34 $724.34 $724.34 0
2021-12-28 $729.38 $729.38 $729.38 $729.38 $729.38 0
2021-12-27 $732.71 $732.71 $732.71 $732.71 $732.71 0
2021-12-23 $731.65 $731.65 $731.65 $731.65 $731.65 0
2021-12-22 $735.76 $735.76 $735.76 $735.76 $735.76 0
2021-12-21 $734.01 $734.01 $734.01 $734.01 $734.01 0
2021-12-20 $736.00 $736.00 $736.00 $736.00 $736.00 0
2021-12-17 $738.62 $738.62 $738.62 $738.62 $738.62 0
2021-12-16 $734.80 $734.80 $734.80 $734.80 $734.80 0
2021-12-15 $734.92 $734.92 $734.92 $734.92 $734.92 0
2021-12-14 $738.08 $738.08 $738.08 $738.08 $738.08 0
2021-12-13 $739.25 $739.25 $739.25 $739.25 $739.25 0
2021-12-10 $735.58 $735.58 $735.58 $735.58 $735.58 0
2021-12-09 $735.44 $735.44 $735.44 $735.44 $735.44 0
2021-12-08 $732.11 $732.11 $732.11 $732.11 $732.11 0
2021-12-07 $736.35 $736.35 $736.35 $736.35 $736.35 0
2021-12-06 $739.11 $739.11 $739.11 $739.11 $739.11 0
2021-12-03 $744.65 $744.65 $744.65 $744.65 $744.65 0
2021-12-02 $739.67 $739.67 $739.67 $739.67 $739.67 0
2021-12-01 $742.13 $742.13 $742.13 $742.13 $742.13 0
2021-11-30 $740.01 $740.01 $740.01 $740.01 $740.01 0
2021-11-29 $734.23 $734.23 $734.23 $734.23 $734.23 0
2021-11-26 $737.92 $737.92 $737.92 $737.92 $737.92 0
2021-11-24 $726.82 $726.82 $726.82 $726.82 $726.82 0
2021-11-23 $721.41 $721.41 $721.41 $721.41 $721.41 0
2021-11-22 $728.12 $728.12 $728.12 $728.12 $728.12 0
2021-11-19 $732.49 $732.49 $732.49 $732.49 $732.49 0
2021-11-18 $728.37 $728.37 $728.37 $728.37 $728.37 0
2021-11-17 $726.50 $726.50 $726.50 $726.50 $726.50 0
2021-11-16 $724.00 $724.00 $724.00 $724.00 $724.00 0
2021-11-15 $724.71 $724.71 $724.71 $724.71 $724.71 0
2021-11-12 $730.17 $730.17 $730.17 $730.17 $730.17 0
2021-11-11 $729.39 $729.39 $729.39 $729.39 $729.39 0
2021-11-10 $732.09 $732.09 $732.09 $732.09 $732.09 0
2021-11-09 $739.61 $739.61 $739.61 $739.61 $739.61 0
2021-11-08 $735.80 $735.80 $735.80 $735.80 $735.80 0
2021-11-05 $739.15 $739.15 $739.15 $739.15 $739.15 0
2021-11-04 $733.09 $733.09 $733.09 $733.09 $733.09 0
2021-11-03 $729.00 $729.00 $729.00 $729.00 $729.00 0
2021-11-02 $732.91 $732.91 $732.91 $732.91 $732.91 0
2021-11-01 $730.71 $730.71 $730.71 $730.71 $730.71 0
2021-10-29 $732.56 $732.56 $732.56 $732.56 $732.56 0
2021-10-28 $732.34 $732.34 $732.34 $732.34 $732.34 0
2021-10-27 $735.57 $735.57 $735.57 $735.57 $735.57 0
2021-10-26 $729.83 $729.83 $729.83 $729.83 $729.83 0
2021-10-25 $726.42 $726.42 $726.42 $726.42 $726.42 0
2021-10-22 $726.76 $726.76 $726.76 $726.76 $726.76 0
2021-10-21 $723.13 $723.13 $723.13 $723.13 $723.13 0
2021-10-20 $724.35 $724.35 $724.35 $724.35 $724.35 0
2021-10-19 $725.27 $725.27 $725.27 $725.27 $725.27 0
2021-10-18 $730.90 $730.90 $730.90 $730.90 $730.90 0
2021-10-15 $730.02 $730.02 $730.02 $730.02 $730.02 0
2021-10-14 $733.48 $733.48 $733.48 $733.48 $733.48 0
2021-10-13 $732.02 $732.02 $732.02 $732.02 $732.02 0
2021-10-12 $728.65 $728.65 $728.65 $728.65 $728.65 0
2021-10-11 $721.32 $721.32 $721.32 $721.32 $721.32 0
2021-10-08 $722.71 $722.71 $722.71 $722.71 $722.71 0
2021-10-07 $727.70 $727.70 $727.70 $727.70 $727.70 0
2021-10-06 $732.32 $732.32 $732.32 $732.32 $732.32 0
2021-10-05 $730.77 $730.77 $730.77 $730.77 $730.77 0
2021-10-04 $734.59 $734.59 $734.59 $734.59 $734.59 0
2021-10-01 $734.95 $734.95 $734.95 $734.95 $734.95 0
2021-09-30 $732.90 $732.90 $732.90 $732.90 $732.90 0
2021-09-29 $733.28 $733.28 $733.28 $733.28 $733.28 0
2021-09-28 $732.22 $732.22 $732.22 $732.22 $732.22 0
2021-09-27 $738.48 $738.48 $738.48 $738.48 $738.48 0
2021-09-24 $740.60 $740.60 $740.60 $740.60 $740.60 0
2021-09-23 $744.14 $744.14 $744.14 $744.14 $744.14 0
2021-09-22 $752.66 $752.66 $752.66 $752.66 $752.66 0
2021-09-21 $750.63 $750.63 $750.63 $750.63 $750.63 0
2021-09-20 $749.68 $749.68 $749.68 $749.68 $749.68 0
2021-09-17 $746.50 $746.50 $746.50 $746.50 $746.50 0
2021-09-16 $749.34 $749.34 $749.34 $749.34 $749.34 0
2021-09-15 $751.22 $751.22 $751.22 $751.22 $751.22 0
2021-09-14 $753.24 $753.24 $753.24 $753.24 $753.24 0
2021-09-13 $749.14 $749.14 $749.14 $749.14 $749.14 0
2021-09-10 $746.72 $746.72 $746.72 $746.72 $746.72 0
2021-09-09 $750.09 $750.09 $750.09 $750.09 $750.09 0
2021-09-08 $745.13 $745.13 $745.13 $745.13 $745.13 0
2021-09-07 $742.35 $742.35 $742.35 $742.35 $742.35 0
2021-09-03 $747.08 $747.08 $747.08 $747.08 $747.08 0
2021-09-02 $750.16 $750.16 $750.16 $750.16 $750.16 0
2021-09-01 $748.90 $748.90 $748.90 $748.90 $748.90 0
2021-08-31 $748.60 $748.60 $748.60 $748.60 $748.60 0
2021-08-30 $751.05 $751.05 $751.05 $751.05 $751.05 0
2021-08-27 $749.27 $749.27 $749.27 $749.27 $749.27 0
2021-08-26 $746.52 $746.52 $746.52 $746.52 $746.52 0
2021-08-25 $745.79 $745.79 $745.79 $745.79 $745.79 0
2021-08-24 $749.98 $749.98 $749.98 $749.98 $749.98 0
2021-08-23 $753.23 $753.23 $753.23 $753.23 $753.23 0
2021-08-20 $754.48 $754.48 $754.48 $754.48 $754.48 0
2021-08-19 $754.47 $754.47 $754.47 $754.47 $754.47 0
2021-08-18 $751.39 $751.39 $751.39 $751.39 $751.39 0
2021-08-17 $750.91 $750.91 $750.91 $750.91 $750.91 0
2021-08-16 $750.51 $750.51 $750.51 $750.51 $750.51 0
2021-08-13 $749.15 $749.15 $749.15 $749.15 $749.15 0
2021-08-12 $743.13 $743.13 $743.13 $743.13 $743.13 0
2021-08-11 $743.74 $743.74 $743.74 $743.74 $743.74 0
2021-08-10 $743.94 $743.94 $743.94 $743.94 $743.94 0
2021-08-09 $745.85 $745.85 $745.85 $745.85 $745.85 0
2021-08-06 $754.37 $754.37 $754.37 $754.37 $754.37 0
2021-08-05 $754.37 $754.37 $754.37 $754.37 $754.37 0
2021-08-04 $756.99 $756.99 $756.99 $756.99 $756.99 0
2021-08-03 $755.89 $755.89 $755.89 $755.89 $755.89 0
2021-08-02 $755.62 $755.62 $755.62 $755.62 $755.62 0
2021-07-30 $751.69 $751.69 $751.69 $751.69 $751.69 0
2021-07-29 $748.98 $748.98 $748.98 $748.98 $748.98 0
2021-07-28 $751.42 $751.42 $751.42 $751.42 $751.42 0
2021-07-27 $750.66 $750.66 $750.66 $750.66 $750.66 0
2021-07-26 $745.96 $745.96 $745.96 $745.96 $745.96 0
2021-07-23 $747.07 $747.07 $747.07 $747.07 $747.07 0
2021-07-22 $749.65 $749.65 $749.65 $749.65 $749.65 0
2021-07-21 $746.10 $746.10 $746.10 $746.10 $746.10 0
2021-07-20 $752.30 $752.30 $752.30 $752.30 $752.30 0
2021-07-19 $756.39 $756.39 $756.39 $756.39 $756.39 0
2021-07-16 $746.51 $746.51 $746.51 $746.51 $746.51 0
2021-07-15 $747.53 $747.53 $747.53 $747.53 $747.53 0
2021-07-14 $743.01 $743.01 $743.01 $743.01 $743.01 0
2021-07-13 $738.24 $738.24 $738.24 $738.24 $738.24 0
2021-07-12 $742.07 $742.07 $742.07 $742.07 $742.07 0
2021-07-09 $743.34 $743.34 $743.34 $743.34 $743.34 0
2021-07-08 $749.47 $749.47 $749.47 $749.47 $749.47 0
2021-07-07 $747.50 $747.50 $747.50 $747.50 $747.50 0
2021-07-06 $744.34 $744.34 $744.34 $744.34 $744.34 0
2021-07-02 $738.45 $738.45 $738.45 $738.45 $738.45 0
2021-07-01 $736.04 $736.04 $736.04 $736.04 $736.04 0
2021-06-30 $736.76 $736.76 $736.76 $736.76 $736.76 0
2021-06-29 $734.94 $734.94 $734.94 $734.94 $734.94 0
2021-06-28 $732.05 $732.05 $732.05 $732.05 $732.05 0
2021-06-25 $727.82 $727.82 $727.82 $727.82 $727.82 0
2021-06-24 $732.59 $732.59 $732.59 $732.59 $732.59 0
2021-06-23 $732.32 $732.32 $732.32 $732.32 $732.32 0
2021-06-22 $733.27 $733.27 $733.27 $733.27 $733.27 0
2021-06-21 $732.27 $732.27 $732.27 $732.27 $732.27 0
2021-06-18 $738.23 $738.23 $738.23 $738.23 $738.23 0
2021-06-17 $730.32 $730.32 $730.32 $730.32 $730.32 0
2021-06-16 $724.95 $724.95 $724.95 $724.95 $724.95 0
2021-06-15 $725.84 $725.84 $725.84 $725.84 $725.84 0
2021-06-14 $727.26 $727.26 $727.26 $727.26 $727.26 0
2021-06-11 $729.63 $729.63 $729.63 $729.63 $729.63 0
2021-06-10 $730.91 $730.91 $730.91 $730.91 $730.91 0
2021-06-09 $727.64 $727.64 $727.64 $727.64 $727.64 0
2021-06-08 $725.80 $725.80 $725.80 $725.80 $725.80 0
2021-06-07 $723.06 $723.06 $723.06 $723.06 $723.06 0
2021-06-04 $724.36 $724.36 $724.36 $724.36 $724.36 0
2021-06-03 $718.72 $718.72 $718.72 $718.72 $718.72 0
2021-06-02 $720.42 $720.42 $720.42 $720.42 $720.42 0
2021-06-01 $719.41 $719.41 $719.41 $719.41 $719.41 0
2021-05-28 $721.29 $721.29 $721.29 $721.29 $721.29 0
2021-05-27 $721.27 $721.27 $721.27 $721.27 $721.27 0
2021-05-26 $723.19 $723.19 $723.19 $723.19 $723.19 0
2021-05-25 $724.23 $724.23 $724.23 $724.23 $724.23 0
2021-05-24 $720.03 $720.03 $720.03 $720.03 $720.03 0
2021-05-21 $717.67 $717.67 $717.67 $717.67 $717.67 0
2021-05-20 $716.47 $716.47 $716.47 $716.47 $716.47 0
2021-05-19 $713.24 $713.24 $713.24 $713.24 $713.24 0
2021-05-18 $715.03 $715.03 $715.03 $715.03 $715.03 0
2021-05-17 $712.97 $712.97 $712.97 $712.97 $712.97 0
2021-05-14 $714.19 $714.19 $714.19 $714.19 $714.19 0
2021-05-13 $711.46 $711.46 $711.46 $711.46 $711.46 0
2021-05-12 $709.85 $709.85 $709.85 $709.85 $709.85 0
2021-05-11 $714.66 $714.66 $714.66 $714.66 $714.66 0
2021-05-10 $717.41 $717.41 $717.41 $717.41 $717.41 0
2021-05-07 $720.69 $720.69 $720.69 $720.69 $720.69 0
2021-05-06 $722.29 $722.29 $722.29 $722.29 $722.29 0
2021-05-05 $721.70 $721.70 $721.70 $721.70 $721.70 0
2021-05-04 $721.11 $721.11 $721.11 $721.11 $721.11 0
2021-05-03 $719.14 $719.14 $719.14 $719.14 $719.14 0
2021-04-30 $718.03 $718.03 $718.03 $718.03 $718.03 0
2021-04-29 $717.10 $717.10 $717.10 $717.10 $717.10 0
2021-04-28 $718.25 $718.25 $718.25 $718.25 $718.25 0
2021-04-27 $717.92 $717.92 $717.92 $717.92 $717.92 0
2021-04-26 $722.07 $722.07 $722.07 $722.07 $722.07 0
2021-04-23 $722.09 $722.09 $722.09 $722.09 $722.09 0
2021-04-22 $722.92 $722.92 $722.92 $722.92 $722.92 0
2021-04-21 $721.44 $721.44 $721.44 $721.44 $721.44 0
2021-04-20 $720.69 $720.69 $720.69 $720.69 $720.69 0
2021-04-19 $719.51 $719.51 $719.51 $719.51 $719.51 0
2021-04-16 $720.78 $720.78 $720.78 $720.78 $720.78 0
2021-04-15 $722.83 $722.83 $722.83 $722.83 $722.83 0
2021-04-14 $716.42 $716.42 $716.42 $716.42 $716.42 0
2021-04-13 $717.88 $717.88 $717.88 $717.88 $717.88 0
2021-04-12 $716.78 $716.78 $716.78 $716.78 $716.78 0
2021-04-09 $716.83 $716.83 $716.83 $716.83 $716.83 0
2021-04-08 $716.88 $716.88 $716.88 $716.88 $716.88 0
2021-04-07 $714.76 $714.76 $714.76 $714.76 $714.76 0
2021-04-06 $716.56 $716.56 $716.56 $716.56 $716.56 0
2021-04-05 $712.99 $712.99 $712.99 $712.99 $712.99 0
2021-04-01 $714.77 $714.77 $714.77 $714.77 $714.77 0
2021-03-31 $708.96 $708.96 $708.96 $708.96 $708.96 0
2021-03-30 $709.45 $709.45 $709.45 $709.45 $709.45 0
2021-03-29 $708.43 $708.43 $708.43 $708.43 $708.43 0
2021-03-26 $711.57 $711.57 $711.57 $711.57 $711.57 0
2021-03-25 $713.85 $713.85 $713.85 $713.85 $713.85 0
2021-03-24 $716.96 $716.96 $716.96 $716.96 $716.96 0
2021-03-23 $715.57 $715.57 $715.57 $715.57 $715.57 0
2021-03-22 $711.09 $711.09 $711.09 $711.09 $711.09 0
2021-03-19 $703.48 $703.48 $703.48 $703.48 $703.48 0
2021-03-18 $701.62 $701.62 $701.62 $701.62 $701.62 0
2021-03-17 $706.21 $706.21 $706.21 $706.21 $706.21 0
2021-03-16 $709.01 $709.01 $709.01 $709.01 $709.01 0
2021-03-15 $710.27 $710.27 $710.27 $710.27 $710.27 0
2021-03-12 $707.41 $707.41 $707.41 $707.41 $707.41 0
2021-03-11 $717.45 $717.45 $717.45 $717.45 $717.45 0
2021-03-10 $720.97 $720.97 $720.97 $720.97 $720.97 0
2021-03-09 $720.11 $720.11 $720.11 $720.11 $720.11 0
2021-03-08 $715.34 $715.34 $715.34 $715.34 $715.34 0
2021-03-05 $718.39 $718.39 $718.39 $718.39 $718.39 0
2021-03-04 $719.15 $719.15 $719.15 $719.15 $719.15 0
2021-03-03 $720.49 $720.49 $720.49 $720.49 $720.49 0
2021-03-02 $725.27 $725.27 $725.27 $725.27 $725.27 0
2021-03-01 $724.38 $724.38 $724.38 $724.38 $724.38 0
2021-02-26 $733.17 $733.17 $733.17 $733.17 $733.17 0
2021-02-25 $715.69 $715.69 $715.69 $715.69 $715.69 0
2021-02-24 $729.58 $729.58 $729.58 $729.58 $729.58 0
2021-02-23 $733.23 $733.23 $733.23 $733.23 $733.23 0
2021-02-22 $733.92 $733.92 $733.92 $733.92 $733.92 0
2021-02-19 $734.13 $734.13 $734.13 $734.13 $734.13 0
2021-02-18 $739.74 $739.74 $739.74 $739.74 $739.74 0
2021-02-17 $740.59 $740.59 $740.59 $740.59 $740.59 0
2021-02-16 $739.59 $739.59 $739.59 $739.59 $739.59 0
2021-02-12 $742.58 $742.58 $742.58 $742.58 $742.58 0
2021-02-11 $747.88 $747.88 $747.88 $747.88 $747.88 0
2021-02-10 $750.25 $750.25 $750.25 $750.25 $750.25 0
2021-02-09 $743.40 $743.40 $743.40 $743.40 $743.40 0
2021-02-08 $742.34 $742.34 $742.34 $742.34 $742.34 0
2021-02-05 $741.29 $741.29 $741.29 $741.29 $741.29 0
2021-02-04 $744.61 $744.61 $744.61 $744.61 $744.61 0
2021-02-03 $743.77 $743.77 $743.77 $743.77 $743.77 0
2021-02-02 $749.52 $749.52 $749.52 $749.52 $749.52 0
2021-02-01 $752.56 $752.56 $752.56 $752.56 $752.56 0
2021-01-29 $751.51 $751.51 $751.51 $751.51 $751.51 0
2021-01-28 $755.07 $755.07 $755.07 $755.07 $755.07 0
2021-01-27 $757.15 $757.15 $757.15 $757.15 $757.15 0
2021-01-26 $755.84 $755.84 $755.84 $755.84 $755.84 0
2021-01-25 $756.16 $756.16 $756.16 $756.16 $756.16 0
2021-01-22 $751.32 $751.32 $751.32 $751.32 $751.32 0
2021-01-21 $748.62 $748.62 $748.62 $748.62 $748.62 0
2021-01-20 $751.74 $751.74 $751.74 $751.74 $751.74 0
2021-01-19 $750.39 $750.39 $750.39 $750.39 $750.39 0
2021-01-15 $749.29 $749.29 $749.29 $749.29 $749.29 0
2021-01-14 $747.41 $747.41 $747.41 $747.41 $747.41 0
2021-01-13 $751.45 $751.45 $751.45 $751.45 $751.45 0
2021-01-11 $746.00 $746.00 $746.00 $746.00 $746.00 0
2021-01-08 $747.13 $747.13 $747.13 $747.13 $747.13 0
2021-01-07 $749.16 $749.16 $749.16 $749.16 $749.16 0
2021-01-06 $752.02 $752.02 $752.02 $752.02 $752.02 0
2021-01-05 $752.08 $752.08 $752.08 $752.08 $752.08 0
2021-01-04 $753.85 $753.85 $753.85 $753.85 $753.85 0
2020-12-31 $754.25 $754.25 $754.25 $754.25 $754.25 0
2020-12-30 $754.25 $754.25 $754.25 $754.25 $754.25 0
2020-12-29 $753.45 $753.45 $753.45 $753.45 $753.45 0
2020-12-24 $754.12 $754.12 $754.12 $754.12 $754.12 0
2020-12-23 $752.15 $752.15 $752.15 $752.15 $752.15 0
2020-12-22 $755.44 $755.44 $755.44 $755.44 $755.44 0
2020-12-21 $753.39 $753.39 $753.39 $753.39 $753.39 0
2020-12-17 $754.45 $754.45 $754.45 $754.45 $754.45 0
2020-12-16 $755.80 $755.80 $755.80 $755.80 $755.80 0
2020-12-15 $756.67 $756.67 $756.67 $756.67 $756.67 0
2020-12-14 $758.37 $758.37 $758.37 $758.37 $758.37 0
2020-12-11 $758.31 $758.31 $758.31 $758.31 $758.31 0
2020-12-10 $756.57 $756.57 $756.57 $756.57 $756.57 0
2020-12-09 $752.93 $752.93 $752.93 $752.93 $752.93 0
2020-12-08 $753.92 $753.92 $753.92 $753.92 $753.92 0
2020-12-07 $753.89 $753.89 $753.89 $753.89 $753.89 0
2020-12-04 $750.26 $750.26 $750.26 $750.26 $750.26 0
2020-12-03 $752.97 $752.97 $752.97 $752.97 $752.97 0
2020-12-02 $749.66 $749.66 $749.66 $749.66 $749.66 0
2020-12-01 $755.98 $755.98 $755.98 $755.98 $755.98 0
2020-11-30 $758.39 $758.39 $758.39 $758.39 $758.39 0
2020-11-27 $759.43 $759.43 $759.43 $759.43 $759.43 0
2020-11-25 $755.18 $755.18 $755.18 $755.18 $755.18 0
2020-11-24 $755.96 $755.96 $755.96 $755.96 $755.96 0
2020-11-23 $759.74 $759.74 $759.74 $759.74 $759.74 0
2020-11-20 $762.20 $762.20 $762.20 $762.20 $762.20 0
2020-11-19 $758.61 $758.61 $758.61 $758.61 $758.61 0
2020-11-18 $755.73 $755.73 $755.73 $755.73 $755.73 0
2020-11-17 $756.16 $756.16 $756.16 $756.16 $756.16 0
2020-11-16 $753.61 $753.61 $753.61 $753.61 $753.61 0
2020-11-13 $755.04 $755.04 $755.04 $755.04 $755.04 0
2020-11-12 $755.77 $755.77 $755.77 $755.77 $755.77 0
2020-11-11 $746.26 $746.26 $746.26 $746.26 $746.26 0
2020-11-10 $746.58 $746.58 $746.58 $746.58 $746.58 0
2020-11-09 $747.87 $747.87 $747.87 $747.87 $747.87 0
2020-11-06 $745.73 $745.73 $745.73 $745.73 $745.73 0
2020-11-05 $751.23 $751.23 $751.23 $751.23 $751.23 0
2020-11-04 $750.88 $750.88 $750.88 $750.88 $750.88 0
2020-11-03 $741.18 $741.18 $741.18 $741.18 $741.18 0
2020-11-02 $743.78 $743.78 $743.78 $743.78 $743.78 0
2020-10-30 $739.94 $739.94 $739.94 $739.94 $739.94 0
2020-10-29 $744.28 $744.28 $744.28 $744.28 $744.28 0
2020-10-28 $751.33 $751.33 $751.33 $751.33 $751.33 0
2020-10-27 $751.03 $751.03 $751.03 $751.03 $751.03 0
2020-10-26 $747.52 $747.52 $747.52 $747.52 $747.52 0
2020-10-23 $743.56 $743.56 $743.56 $743.56 $743.56 0
2020-10-22 $740.99 $740.99 $740.99 $740.99 $740.99 0
2020-10-21 $746.15 $746.15 $746.15 $746.15 $746.15 0
2020-10-20 $747.48 $747.48 $747.48 $747.48 $747.48 0
2020-10-19 $751.38 $751.38 $751.38 $751.38 $751.38 0
2020-10-16 $754.85 $754.85 $754.85 $754.85 $754.85 0
2020-10-15 $755.88 $755.88 $755.88 $755.88 $755.88 0
2020-10-14 $753.11 $753.11 $753.11 $753.11 $753.11 0
2020-10-13 $752.11 $752.11 $752.11 $752.11 $752.11 0
2020-10-12 $750.37 $750.37 $750.37 $750.37 $750.37 0
2020-10-09 $751.02 $751.02 $751.02 $751.02 $751.02 0
2020-10-08 $751.44 $751.44 $751.44 $751.44 $751.44 0
2020-10-07 $749.10 $749.10 $749.10 $749.10 $749.10 0
2020-10-06 $753.54 $753.54 $753.54 $753.54 $753.54 0
2020-10-05 $750.03 $750.03 $750.03 $750.03 $750.03 0
2020-10-02 $758.64 $758.64 $758.64 $758.64 $758.64 0
2020-10-01 $761.35 $761.35 $761.35 $761.35 $761.35 0
2020-09-30 $760.91 $760.91 $760.91 $760.91 $760.91 0
2020-09-29 $764.96 $764.96 $764.96 $764.96 $764.96 0
2020-09-28 $763.61 $763.61 $763.61 $763.61 $763.61 0
2020-09-25 $765.64 $765.64 $765.64 $765.64 $765.64 0
2020-09-24 $765.90 $765.90 $765.90 $765.90 $765.90 0
2020-09-23 $764.67 $764.67 $764.67 $764.67 $764.67 0
2020-09-22 $765.20 $765.20 $765.20 $765.20 $765.20 0
2020-09-21 $760.46 $760.46 $760.46 $760.46 $760.46 0
2020-09-18 $758.47 $758.47 $758.47 $758.47 $758.47 0
2020-09-17 $759.85 $759.85 $759.85 $759.85 $759.85 0
2020-09-16 $764.20 $764.20 $764.20 $764.20 $764.20 0
2020-09-15 $765.65 $765.65 $765.65 $765.65 $765.65 0
2020-09-14 $766.47 $766.47 $766.47 $766.47 $766.47 0
2020-09-11 $769.49 $769.49 $769.49 $769.49 $769.49 0
2020-09-10 $768.19 $768.19 $768.19 $768.19 $768.19 0
2020-09-09 $765.72 $765.72 $765.72 $765.72 $765.72 0
2020-09-08 $765.72 $765.72 $765.72 $765.72 $763.29 0
2020-09-04 $763.32 $763.32 $763.32 $763.32 $760.90 0
2020-09-03 $772.03 $772.03 $772.03 $772.03 $769.58 0
2020-09-02 $771.92 $771.92 $771.92 $771.92 $769.47 0
2020-09-01 $767.80 $767.80 $767.80 $767.80 $765.36 0
2020-08-31 $763.71 $763.71 $763.71 $763.71 $761.28 0
2020-08-28 $761.70 $761.70 $761.70 $761.70 $759.28 0
2020-08-27 $761.56 $761.56 $761.56 $761.56 $759.14 0
2020-08-26 $763.75 $763.75 $763.75 $763.75 $761.32 0
2020-08-25 $765.40 $765.40 $765.40 $765.40 $762.97 0
2020-08-24 $768.71 $768.71 $768.71 $768.71 $766.27 0
2020-08-21 $771.59 $771.59 $771.59 $771.59 $769.14 0
2020-08-20 $769.32 $769.32 $769.32 $769.32 $766.88 0
2020-08-19 $765.35 $765.35 $765.35 $765.35 $762.92 0
2020-08-18 $767.93 $767.93 $767.93 $767.93 $765.49 0
2020-08-17 $767.22 $767.22 $767.22 $767.22 $764.78 0
2020-08-14 $766.51 $766.51 $766.51 $766.51 $764.08 0
2020-08-13 $762.03 $762.03 $762.03 $762.03 $759.61 0
2020-08-12 $761.01 $761.01 $761.01 $761.01 $758.59 0
2020-08-11 $765.39 $765.39 $765.39 $765.39 $762.96 0
2020-08-10 $769.11 $769.11 $769.11 $769.11 $766.67 0
2020-08-07 $771.28 $771.28 $771.28 $771.28 $768.83 0
2020-08-06 $774.15 $774.15 $774.15 $774.15 $771.69 0
2020-08-05 $772.32 $772.32 $772.32 $772.32 $769.87 0
2020-08-04 $776.59 $776.59 $776.59 $776.59 $774.12 0
2020-08-03 $772.43 $772.43 $772.43 $772.43 $769.98 0
2020-07-31 $774.31 $774.31 $774.31 $774.31 $771.85 0
2020-07-30 $773.62 $773.62 $773.62 $773.62 $771.16 0
2020-07-29 $772.47 $772.47 $772.47 $772.47 $770.02 0
2020-07-27 $765.41 $765.41 $765.41 $765.41 $762.98 0

Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News Headlines

Recent Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) News
Similar Companies to Advisors Disciplined Tr 387 Build America Bd Pft Srs 2 (AAMBBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.