Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX) Exchange: NMFQS
Data as of April 19, 2024
$372.80 ($-1.46) -0.39%
Advisors Dis Tr 433 Build America Bond Ptf Srs 4 - Daily Information
Click for more stock information on Advisors Dis Tr 433 Build America Bond Ptf Srs 4.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $372.80 |
| Previous Close | $372.80 |
| High | $372.80 |
| Low | $372.80 |
| Adjusted Open | $372.80 |
| Previous Adjusted Close | $372.80 |
| Adjusted High | $372.80 |
| Adjusted Low | $372.80 |
About Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX)
Advisors Dis Tr 433 Build America Bond Ptf Srs 4
Invest in Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX)
Historical Stock Data for Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | $372.80 | $372.80 | $372.80 | $372.80 | $372.80 | 0 |
| 2024-04-17 | $374.26 | $374.26 | $374.26 | $374.26 | $374.26 | 0 |
| 2024-04-16 | $371.22 | $371.22 | $371.22 | $371.22 | $371.22 | 0 |
| 2024-04-15 | $372.74 | $372.74 | $372.74 | $372.74 | $372.74 | 0 |
| 2024-04-12 | $377.32 | $377.32 | $377.32 | $377.32 | $377.32 | 0 |
| 2024-04-11 | $376.06 | $376.06 | $376.06 | $376.06 | $376.06 | 0 |
| 2024-04-10 | $377.35 | $377.35 | $377.35 | $377.35 | $377.35 | 0 |
| 2024-04-09 | $383.80 | $383.80 | $383.80 | $383.80 | $383.80 | 0 |
| 2024-04-08 | $381.46 | $381.46 | $381.46 | $381.46 | $381.46 | 0 |
| 2024-04-05 | $382.73 | $382.73 | $382.73 | $382.73 | $382.73 | 0 |
| 2024-04-04 | $385.64 | $385.64 | $385.64 | $385.64 | $385.64 | 0 |
| 2024-04-03 | $382.49 | $382.49 | $382.49 | $382.49 | $382.49 | 0 |
| 2024-04-02 | $382.38 | $382.38 | $382.38 | $382.38 | $382.38 | 0 |
| 2024-04-01 | $383.76 | $383.76 | $383.76 | $383.76 | $383.76 | 0 |
| 2024-03-28 | $388.69 | $388.69 | $388.69 | $388.69 | $388.69 | 0 |
| 2024-03-27 | $389.99 | $389.99 | $389.99 | $389.99 | $389.99 | 0 |
| 2024-03-26 | $387.10 | $387.10 | $387.10 | $387.10 | $387.10 | 0 |
| 2024-03-25 | $386.95 | $386.95 | $386.95 | $386.95 | $386.95 | 0 |
| 2024-03-22 | $389.12 | $389.12 | $389.12 | $389.12 | $389.12 | 0 |
| 2024-03-21 | $387.55 | $387.55 | $387.55 | $387.55 | $387.55 | 0 |
| 2024-03-20 | $386.51 | $386.51 | $386.51 | $386.51 | $386.51 | 0 |
| 2024-03-19 | $385.39 | $385.39 | $385.39 | $385.39 | $385.39 | 0 |
| 2024-03-18 | $384.97 | $384.97 | $384.97 | $384.97 | $384.97 | 0 |
| 2024-03-15 | $386.48 | $386.48 | $386.48 | $386.48 | $386.48 | 0 |
| 2024-03-14 | $386.33 | $386.33 | $386.33 | $386.33 | $386.33 | 0 |
| 2024-03-13 | $390.73 | $390.73 | $390.73 | $390.73 | $390.73 | 0 |
| 2024-03-12 | $391.60 | $391.60 | $391.60 | $391.60 | $391.60 | 0 |
| 2024-03-11 | $393.47 | $393.47 | $393.47 | $393.47 | $393.47 | 0 |
| 2024-03-08 | $392.49 | $392.49 | $392.49 | $392.49 | $392.49 | 0 |
| 2024-03-07 | $392.49 | $392.49 | $392.49 | $392.49 | $392.49 | 0 |
| 2024-03-06 | $392.09 | $392.09 | $392.09 | $392.09 | $392.09 | 0 |
| 2024-03-05 | $392.86 | $392.86 | $392.86 | $392.86 | $392.86 | 0 |
| 2024-03-04 | $388.88 | $388.88 | $388.88 | $388.88 | $388.88 | 0 |
| 2024-03-01 | $389.93 | $389.93 | $389.93 | $389.93 | $389.93 | 0 |
| 2024-02-29 | $388.97 | $388.97 | $388.97 | $388.97 | $388.97 | 0 |
| 2024-02-28 | $387.51 | $387.51 | $387.51 | $387.51 | $387.51 | 0 |
| 2024-02-27 | $386.49 | $386.49 | $386.49 | $386.49 | $386.49 | 0 |
| 2024-02-26 | $387.88 | $387.88 | $387.88 | $387.88 | $387.88 | 0 |
| 2024-02-23 | $388.14 | $388.14 | $388.14 | $388.14 | $388.14 | 0 |
| 2024-02-22 | $386.10 | $386.10 | $386.10 | $386.10 | $386.10 | 0 |
| 2024-02-21 | $386.49 | $386.49 | $386.49 | $386.49 | $386.49 | 0 |
| 2024-02-20 | $388.65 | $388.65 | $388.65 | $388.65 | $388.65 | 0 |
| 2024-02-16 | $389.22 | $389.22 | $389.22 | $389.22 | $389.22 | 0 |
| 2024-02-15 | $391.47 | $391.47 | $391.47 | $391.47 | $391.47 | 0 |
| 2024-02-14 | $390.51 | $390.51 | $390.51 | $390.51 | $390.51 | 0 |
| 2024-02-13 | $388.84 | $388.84 | $388.84 | $388.84 | $388.84 | 0 |
| 2024-02-12 | $394.31 | $394.31 | $394.31 | $394.31 | $394.31 | 0 |
| 2024-02-09 | $393.04 | $393.04 | $393.04 | $393.04 | $393.04 | 0 |
| 2024-02-08 | $393.90 | $393.90 | $393.90 | $393.90 | $393.90 | 0 |
| 2024-02-07 | $395.57 | $395.57 | $395.57 | $395.57 | $395.57 | 0 |
| 2024-02-06 | $396.81 | $396.81 | $396.81 | $396.81 | $396.81 | 0 |
| 2024-02-05 | $392.65 | $392.65 | $392.65 | $392.65 | $392.65 | 0 |
| 2024-02-02 | $398.12 | $398.12 | $398.12 | $398.12 | $398.12 | 0 |
| 2024-02-01 | $405.24 | $405.24 | $405.24 | $405.24 | $405.24 | 0 |
| 2024-01-31 | $398.77 | $398.77 | $398.77 | $398.77 | $398.77 | 0 |
| 2024-01-30 | $396.46 | $396.46 | $396.46 | $396.46 | $396.46 | 0 |
| 2024-01-29 | $395.04 | $395.04 | $395.04 | $395.04 | $395.04 | 0 |
| 2024-01-26 | $391.94 | $391.94 | $391.94 | $391.94 | $391.94 | 0 |
| 2024-01-25 | $390.83 | $390.83 | $390.83 | $390.83 | $390.83 | 0 |
| 2024-01-24 | $389.12 | $389.12 | $389.12 | $389.12 | $389.12 | 0 |
| 2024-01-23 | $390.26 | $390.26 | $390.26 | $390.26 | $390.26 | 0 |
| 2024-01-22 | $392.95 | $392.95 | $392.95 | $392.95 | $392.95 | 0 |
| 2024-01-19 | $391.20 | $391.20 | $391.20 | $391.20 | $391.20 | 0 |
| 2024-01-18 | $390.56 | $390.56 | $390.56 | $390.56 | $390.56 | 0 |
| 2024-01-17 | $392.10 | $392.10 | $392.10 | $392.10 | $392.10 | 0 |
| 2024-01-16 | $391.96 | $391.96 | $391.96 | $391.96 | $391.96 | 0 |
| 2024-01-12 | $395.31 | $395.31 | $395.31 | $395.31 | $395.31 | 0 |
| 2024-01-11 | $395.42 | $395.42 | $395.42 | $395.42 | $395.42 | 0 |
| 2024-01-10 | $393.58 | $393.58 | $393.58 | $393.58 | $393.58 | 0 |
| 2024-01-09 | $394.21 | $394.21 | $394.21 | $394.21 | $394.21 | 0 |
| 2024-01-08 | $394.35 | $394.35 | $394.35 | $394.35 | $394.35 | 0 |
| 2024-01-05 | $394.36 | $394.36 | $394.36 | $394.36 | $394.36 | 0 |
| 2024-01-04 | $397.62 | $397.62 | $397.62 | $397.62 | $397.62 | 0 |
| 2024-01-03 | $400.12 | $400.12 | $400.12 | $400.12 | $400.12 | 0 |
| 2024-01-02 | $398.54 | $398.54 | $398.54 | $398.54 | $398.54 | 0 |
| 2023-12-29 | $399.98 | $399.98 | $399.98 | $399.98 | $399.98 | 0 |
| 2023-12-28 | $402.37 | $402.37 | $402.37 | $402.37 | $402.37 | 0 |
| 2023-12-27 | $404.27 | $404.27 | $404.27 | $404.27 | $404.27 | 0 |
| 2023-12-26 | $397.59 | $397.59 | $397.59 | $397.59 | $397.59 | 0 |
| 2023-12-22 | $397.31 | $397.31 | $397.31 | $397.31 | $397.31 | 0 |
| 2023-12-21 | $397.98 | $397.98 | $397.98 | $397.98 | $397.98 | 0 |
| 2023-12-20 | $399.03 | $399.03 | $399.03 | $399.03 | $399.03 | 0 |
| 2023-12-19 | $397.49 | $397.49 | $397.49 | $397.49 | $397.49 | 0 |
| 2023-12-18 | $396.11 | $396.11 | $396.11 | $396.11 | $396.11 | 0 |
| 2023-12-15 | $397.62 | $397.62 | $397.62 | $397.62 | $397.62 | 0 |
| 2023-12-14 | $396.38 | $396.38 | $396.38 | $396.38 | $396.38 | 0 |
| 2023-12-13 | $391.94 | $391.94 | $391.94 | $391.94 | $391.94 | 0 |
| 2023-12-12 | $386.94 | $386.94 | $386.94 | $386.94 | $386.94 | 0 |
| 2023-12-11 | $385.66 | $385.66 | $385.66 | $385.66 | $385.66 | 0 |
| 2023-12-08 | $385.86 | $385.86 | $385.86 | $385.86 | $385.86 | 0 |
| 2023-12-07 | $389.56 | $389.56 | $389.56 | $389.56 | $389.56 | 0 |
| 2023-12-06 | $390.38 | $390.38 | $390.38 | $390.38 | $390.38 | 0 |
| 2023-12-05 | $386.49 | $386.49 | $386.49 | $386.49 | $386.49 | 0 |
| 2023-12-04 | $381.77 | $381.77 | $381.77 | $381.77 | $381.77 | 0 |
| 2023-12-01 | $384.05 | $384.05 | $384.05 | $384.05 | $384.05 | 0 |
| 2023-11-30 | $377.64 | $377.64 | $377.64 | $377.64 | $377.64 | 0 |
| 2023-11-29 | $381.25 | $381.25 | $381.25 | $381.25 | $381.25 | 0 |
| 2023-11-28 | $379.02 | $379.02 | $379.02 | $379.02 | $379.02 | 0 |
| 2023-11-27 | $378.06 | $378.06 | $378.06 | $378.06 | $378.06 | 0 |
| 2023-11-24 | $374.45 | $374.45 | $374.45 | $374.45 | $374.45 | 0 |
| 2023-11-22 | $376.64 | $376.64 | $376.64 | $376.64 | $376.64 | 0 |
| 2023-11-21 | $375.96 | $375.96 | $375.96 | $375.96 | $375.96 | 0 |
| 2023-11-20 | $374.38 | $374.38 | $374.38 | $374.38 | $374.38 | 0 |
| 2023-11-17 | $374.39 | $374.39 | $374.39 | $374.39 | $374.39 | 0 |
| 2023-11-16 | $374.59 | $374.59 | $374.59 | $374.59 | $374.59 | 0 |
| 2023-11-15 | $371.29 | $371.29 | $371.29 | $371.29 | $371.29 | 0 |
| 2023-11-14 | $373.64 | $373.64 | $373.64 | $373.64 | $373.64 | 0 |
| 2023-11-13 | $366.81 | $366.81 | $366.81 | $366.81 | $366.81 | 0 |
| 2023-11-10 | $368.09 | $368.09 | $368.09 | $368.09 | $368.09 | 0 |
| 2023-11-09 | $366.68 | $366.68 | $366.68 | $366.68 | $366.68 | 0 |
| 2023-11-08 | $372.28 | $372.28 | $372.28 | $372.28 | $372.28 | 0 |
| 2023-11-07 | $369.68 | $369.68 | $369.68 | $369.68 | $369.68 | 0 |
| 2023-11-06 | $366.43 | $366.43 | $366.43 | $366.43 | $366.43 | 0 |
| 2023-11-03 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 0 |
| 2023-11-02 | $364.18 | $364.18 | $364.18 | $364.18 | $364.18 | 0 |
| 2023-11-01 | $360.01 | $360.01 | $360.01 | $360.01 | $360.01 | 0 |
| 2023-10-31 | $357.54 | $357.54 | $357.54 | $357.54 | $357.54 | 0 |
| 2023-10-30 | $355.13 | $355.13 | $355.13 | $355.13 | $355.13 | 0 |
| 2023-10-27 | $356.71 | $356.71 | $356.71 | $356.71 | $356.71 | 0 |
| 2023-10-26 | $356.57 | $356.57 | $356.57 | $356.57 | $356.57 | 0 |
| 2023-10-25 | $354.54 | $354.54 | $354.54 | $354.54 | $354.54 | 0 |
| 2023-10-24 | $357.70 | $357.70 | $357.70 | $357.70 | $357.70 | 0 |
| 2023-10-23 | $358.27 | $358.27 | $358.27 | $358.27 | $358.27 | 0 |
| 2023-10-20 | $354.79 | $354.79 | $354.79 | $354.79 | $354.79 | 0 |
| 2023-10-19 | $353.30 | $353.30 | $353.30 | $353.30 | $353.30 | 0 |
| 2023-10-18 | $356.59 | $356.59 | $356.59 | $356.59 | $356.59 | 0 |
| 2023-10-17 | $359.52 | $359.52 | $359.52 | $359.52 | $359.52 | 0 |
| 2023-10-16 | $363.18 | $363.18 | $363.18 | $363.18 | $363.18 | 0 |
| 2023-10-13 | $366.77 | $366.77 | $366.77 | $366.77 | $366.77 | 0 |
| 2023-10-12 | $363.48 | $363.48 | $363.48 | $363.48 | $363.48 | 0 |
| 2023-10-11 | $368.12 | $368.12 | $368.12 | $368.12 | $368.12 | 0 |
| 2023-10-10 | $364.63 | $364.63 | $364.63 | $364.63 | $364.63 | 0 |
| 2023-10-09 | $364.88 | $364.88 | $364.88 | $364.88 | $364.88 | 0 |
| 2023-10-06 | $359.90 | $359.90 | $359.90 | $359.90 | $359.90 | 0 |
| 2023-10-05 | $362.52 | $362.52 | $362.52 | $362.52 | $362.52 | 0 |
| 2023-10-04 | $364.31 | $364.31 | $364.31 | $364.31 | $364.31 | 0 |
| 2023-10-03 | $360.38 | $360.38 | $360.38 | $360.38 | $360.38 | 0 |
| 2023-10-02 | $364.74 | $364.74 | $364.74 | $364.74 | $364.74 | 0 |
| 2023-09-29 | $369.34 | $369.34 | $369.34 | $369.34 | $369.34 | 0 |
| 2023-09-28 | $369.55 | $369.55 | $369.55 | $369.55 | $369.55 | 0 |
| 2023-09-27 | $368.79 | $368.79 | $368.79 | $368.79 | $368.79 | 0 |
| 2023-09-26 | $370.55 | $370.55 | $370.55 | $370.55 | $370.55 | 0 |
| 2023-09-25 | $370.41 | $370.41 | $370.41 | $370.41 | $370.41 | 0 |
| 2023-09-22 | $375.69 | $375.69 | $375.69 | $375.69 | $375.69 | 0 |
| 2023-09-21 | $373.99 | $373.99 | $373.99 | $373.99 | $373.99 | 0 |
| 2023-09-20 | $380.49 | $380.49 | $380.49 | $380.49 | $380.49 | 0 |
| 2023-09-19 | $379.22 | $379.22 | $379.22 | $379.22 | $379.22 | 0 |
| 2023-09-18 | $381.19 | $381.19 | $381.19 | $381.19 | $381.19 | 0 |
| 2023-09-15 | $379.85 | $379.85 | $379.85 | $379.85 | $379.85 | 0 |
| 2023-09-14 | $381.10 | $381.10 | $381.10 | $381.10 | $381.10 | 0 |
| 2023-09-13 | $382.57 | $382.57 | $382.57 | $382.57 | $382.57 | 0 |
| 2023-09-12 | $382.22 | $382.22 | $382.22 | $382.22 | $382.22 | 0 |
| 2023-09-11 | $381.07 | $381.07 | $381.07 | $381.07 | $381.07 | 0 |
| 2023-09-08 | $382.25 | $382.25 | $382.25 | $382.25 | $382.25 | 0 |
| 2023-09-07 | $381.63 | $381.63 | $381.63 | $381.63 | $381.63 | 0 |
| 2023-09-06 | $382.63 | $382.63 | $382.63 | $382.63 | $382.63 | 0 |
| 2023-09-05 | $382.36 | $382.36 | $382.36 | $382.36 | $382.36 | 0 |
| 2023-09-01 | $385.04 | $385.04 | $385.04 | $385.04 | $385.04 | 0 |
| 2023-08-31 | $390.30 | $390.30 | $390.30 | $390.30 | $390.30 | 0 |
| 2023-08-30 | $388.07 | $388.07 | $388.07 | $388.07 | $388.07 | 0 |
| 2023-08-29 | $388.13 | $388.13 | $388.13 | $388.13 | $388.13 | 0 |
| 2023-08-28 | $385.53 | $385.53 | $385.53 | $385.53 | $385.53 | 0 |
| 2023-08-25 | $384.61 | $384.61 | $384.61 | $384.61 | $384.61 | 0 |
| 2023-08-24 | $384.64 | $384.64 | $384.64 | $384.64 | $384.64 | 0 |
| 2023-08-23 | $386.18 | $386.18 | $386.18 | $386.18 | $386.18 | 0 |
| 2023-08-22 | $380.74 | $380.74 | $380.74 | $380.74 | $380.74 | 0 |
| 2023-08-21 | $379.69 | $379.69 | $379.69 | $379.69 | $379.69 | 0 |
| 2023-08-18 | $380.85 | $380.85 | $380.85 | $380.85 | $380.85 | 0 |
| 2023-08-17 | $380.85 | $380.85 | $380.85 | $380.85 | $380.85 | 0 |
| 2023-08-16 | $383.09 | $383.09 | $383.09 | $383.09 | $383.09 | 0 |
| 2023-08-15 | $385.22 | $385.22 | $385.22 | $385.22 | $385.22 | 0 |
| 2023-08-14 | $386.89 | $386.89 | $386.89 | $386.89 | $386.89 | 0 |
| 2023-08-11 | $386.04 | $386.04 | $386.04 | $386.04 | $386.04 | 0 |
| 2023-08-10 | $387.77 | $387.77 | $387.77 | $387.77 | $387.77 | 0 |
| 2023-08-09 | $391.75 | $391.75 | $391.75 | $391.75 | $391.75 | 0 |
| 2023-08-08 | $390.83 | $390.83 | $390.83 | $390.83 | $390.83 | 0 |
| 2023-08-07 | $387.06 | $387.06 | $387.06 | $387.06 | $387.06 | 0 |
| 2023-08-04 | $390.34 | $390.34 | $390.34 | $390.34 | $390.34 | 0 |
| 2023-08-03 | $384.59 | $384.59 | $384.59 | $384.59 | $384.59 | 0 |
| 2023-08-02 | $390.06 | $390.06 | $390.06 | $390.06 | $390.06 | 0 |
| 2023-08-01 | $391.40 | $391.40 | $391.40 | $391.40 | $391.40 | 0 |
| 2023-07-31 | $393.81 | $393.81 | $393.81 | $393.81 | $393.81 | 0 |
| 2023-07-28 | $394.11 | $394.11 | $394.11 | $394.11 | $394.11 | 0 |
| 2023-07-27 | $392.01 | $392.01 | $392.01 | $392.01 | $392.01 | 0 |
| 2023-07-26 | $397.89 | $397.89 | $397.89 | $397.89 | $397.89 | 0 |
| 2023-07-25 | $396.19 | $396.19 | $396.19 | $396.19 | $396.19 | 0 |
| 2023-07-24 | $398.63 | $398.63 | $398.63 | $398.63 | $398.63 | 0 |
| 2023-07-21 | $399.47 | $399.47 | $399.47 | $399.47 | $399.47 | 0 |
| 2023-07-20 | $398.92 | $398.92 | $398.92 | $398.92 | $398.92 | 0 |
| 2023-07-19 | $402.37 | $402.37 | $402.37 | $402.37 | $402.37 | 0 |
| 2023-07-18 | $400.73 | $400.73 | $400.73 | $400.73 | $400.73 | 0 |
| 2023-07-17 | $399.16 | $399.16 | $399.16 | $399.16 | $399.16 | 0 |
| 2023-07-14 | $398.57 | $398.57 | $398.57 | $398.57 | $398.57 | 0 |
| 2023-07-13 | $400.71 | $400.71 | $400.71 | $400.71 | $400.71 | 0 |
| 2023-07-12 | $397.88 | $397.88 | $397.88 | $397.88 | $397.88 | 0 |
| 2023-07-11 | $393.74 | $393.74 | $393.74 | $393.74 | $393.74 | 0 |
| 2023-07-10 | $392.35 | $392.35 | $392.35 | $392.35 | $392.35 | 0 |
| 2023-07-07 | $391.55 | $391.55 | $391.55 | $391.55 | $391.55 | 0 |
| 2023-07-06 | $392.85 | $392.85 | $392.85 | $392.85 | $392.85 | 0 |
| 2023-07-05 | $394.14 | $394.14 | $394.14 | $394.14 | $394.14 | 0 |
| 2023-07-03 | $398.67 | $398.67 | $398.67 | $398.67 | $398.67 | 0 |
| 2023-06-30 | $400.40 | $400.40 | $400.40 | $400.40 | $400.40 | 0 |
| 2023-06-29 | $397.66 | $397.66 | $397.66 | $397.66 | $397.66 | 0 |
| 2023-06-28 | $403.19 | $403.19 | $403.19 | $403.19 | $403.19 | 0 |
| 2023-06-27 | $401.91 | $401.91 | $401.91 | $401.91 | $401.91 | 0 |
| 2023-06-26 | $403.08 | $403.08 | $403.08 | $403.08 | $403.08 | 0 |
| 2023-06-23 | $402.72 | $402.72 | $402.72 | $402.72 | $402.72 | 0 |
| 2023-06-22 | $400.18 | $400.18 | $400.18 | $400.18 | $400.18 | 0 |
| 2023-06-21 | $403.57 | $403.57 | $403.57 | $403.57 | $403.57 | 0 |
| 2023-06-20 | $402.85 | $402.85 | $402.85 | $402.85 | $402.85 | 0 |
| 2023-06-16 | $400.74 | $400.74 | $400.74 | $400.74 | $400.74 | 0 |
| 2023-06-15 | $403.37 | $403.37 | $403.37 | $403.37 | $403.37 | 0 |
| 2023-06-14 | $399.72 | $399.72 | $399.72 | $399.72 | $399.72 | 0 |
| 2023-06-13 | $397.66 | $397.66 | $397.66 | $397.66 | $397.66 | 0 |
| 2023-06-12 | $399.84 | $399.84 | $399.84 | $399.84 | $399.84 | 0 |
| 2023-06-09 | $399.85 | $399.85 | $399.85 | $399.85 | $399.85 | 0 |
| 2023-06-08 | $400.59 | $400.59 | $400.59 | $400.59 | $400.59 | 0 |
| 2023-06-07 | $397.02 | $397.02 | $397.02 | $397.02 | $397.02 | 0 |
| 2023-06-06 | $400.86 | $400.86 | $400.86 | $400.86 | $400.86 | 0 |
| 2023-06-05 | $400.25 | $400.25 | $400.25 | $400.25 | $400.25 | 0 |
| 2023-06-02 | $401.73 | $401.73 | $401.73 | $401.73 | $401.73 | 0 |
| 2023-06-01 | $403.81 | $403.81 | $403.81 | $403.81 | $403.81 | 0 |
| 2023-05-31 | $402.47 | $402.47 | $402.47 | $402.47 | $402.47 | 0 |
| 2023-05-30 | $400.05 | $400.05 | $400.05 | $400.05 | $400.05 | 0 |
| 2023-05-26 | $394.68 | $394.68 | $394.68 | $394.68 | $394.68 | 0 |
| 2023-05-25 | $394.76 | $394.76 | $394.76 | $394.76 | $394.76 | 0 |
| 2023-05-24 | $398.30 | $398.30 | $398.30 | $398.30 | $398.30 | 0 |
| 2023-05-23 | $399.36 | $399.36 | $399.36 | $399.36 | $399.36 | 0 |
| 2023-05-22 | $398.28 | $398.28 | $398.28 | $398.28 | $398.28 | 0 |
| 2023-05-19 | $399.40 | $399.40 | $399.40 | $399.40 | $399.40 | 0 |
| 2023-05-18 | $402.31 | $402.31 | $402.31 | $402.31 | $402.31 | 0 |
| 2023-05-17 | $405.27 | $405.27 | $405.27 | $405.27 | $405.27 | 0 |
| 2023-05-16 | $405.32 | $405.32 | $405.32 | $405.32 | $405.32 | 0 |
| 2023-05-15 | $407.30 | $407.30 | $407.30 | $407.30 | $407.30 | 0 |
| 2023-05-12 | $409.73 | $409.73 | $409.73 | $409.73 | $409.73 | 0 |
| 2023-05-11 | $411.30 | $411.30 | $411.30 | $411.30 | $411.30 | 0 |
| 2023-05-10 | $409.82 | $409.82 | $409.82 | $409.82 | $409.82 | 0 |
| 2023-05-09 | $408.54 | $408.54 | $408.54 | $408.54 | $408.54 | 0 |
| 2023-05-08 | $409.30 | $409.30 | $409.30 | $409.30 | $409.30 | 0 |
| 2023-05-05 | $412.85 | $412.85 | $412.85 | $412.85 | $412.85 | 0 |
| 2023-05-04 | $413.89 | $413.89 | $413.89 | $413.89 | $413.89 | 0 |
| 2023-05-03 | $414.19 | $414.19 | $414.19 | $414.19 | $414.19 | 0 |
| 2023-05-02 | $412.30 | $412.30 | $412.30 | $412.30 | $412.30 | 0 |
| 2023-05-01 | $406.51 | $406.51 | $406.51 | $406.51 | $406.51 | 0 |
| 2023-04-28 | $414.43 | $414.43 | $414.43 | $414.43 | $414.43 | 0 |
| 2023-04-27 | $410.32 | $410.32 | $410.32 | $410.32 | $410.32 | 0 |
| 2023-04-26 | $413.24 | $413.24 | $413.24 | $413.24 | $413.24 | 0 |
| 2023-04-25 | $415.38 | $415.38 | $415.38 | $415.38 | $415.38 | 0 |
| 2023-04-24 | $410.73 | $410.73 | $410.73 | $410.73 | $410.73 | 0 |
| 2023-04-21 | $408.90 | $408.90 | $408.90 | $408.90 | $408.90 | 0 |
| 2023-04-20 | $409.24 | $409.24 | $409.24 | $409.24 | $409.24 | 0 |
| 2023-04-19 | $407.84 | $407.84 | $407.84 | $407.84 | $407.84 | 0 |
| 2023-04-18 | $408.06 | $408.06 | $408.06 | $408.06 | $408.06 | 0 |
| 2023-04-17 | $407.37 | $407.37 | $407.37 | $407.37 | $407.37 | 0 |
| 2023-04-14 | $410.83 | $410.83 | $410.83 | $410.83 | $410.83 | 0 |
| 2023-04-13 | $412.46 | $412.46 | $412.46 | $412.46 | $412.46 | 0 |
| 2023-04-12 | $413.48 | $413.48 | $413.48 | $413.48 | $413.48 | 0 |
| 2023-04-11 | $413.04 | $413.04 | $413.04 | $413.04 | $413.04 | 0 |
| 2023-04-10 | $413.02 | $413.02 | $413.02 | $413.02 | $413.02 | 0 |
| 2023-04-06 | $416.45 | $416.45 | $416.45 | $416.45 | $416.45 | 0 |
| 2023-04-05 | $416.56 | $416.56 | $416.56 | $416.56 | $416.56 | 0 |
| 2023-04-04 | $414.00 | $414.00 | $414.00 | $414.00 | $414.00 | 0 |
| 2023-04-03 | $409.91 | $409.91 | $409.91 | $409.91 | $409.91 | 0 |
| 2023-03-31 | $409.92 | $409.92 | $409.92 | $409.92 | $409.92 | 0 |
| 2023-03-30 | $406.49 | $406.49 | $406.49 | $406.49 | $406.49 | 0 |
| 2023-03-29 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-03-28 | $402.36 | $402.36 | $402.36 | $402.36 | $402.36 | 0 |
| 2023-03-27 | $401.82 | $401.82 | $401.82 | $401.82 | $401.82 | 0 |
| 2023-03-24 | $407.21 | $407.21 | $407.21 | $407.21 | $407.21 | 0 |
| 2023-03-23 | $407.39 | $407.39 | $407.39 | $407.39 | $407.39 | 0 |
| 2023-03-22 | $405.24 | $405.24 | $405.24 | $405.24 | $405.24 | 0 |
| 2023-03-21 | $401.74 | $401.74 | $401.74 | $401.74 | $401.74 | 0 |
| 2023-03-20 | $403.63 | $403.63 | $403.63 | $403.63 | $403.63 | 0 |
| 2023-03-17 | $408.93 | $408.93 | $408.93 | $408.93 | $408.93 | 0 |
| 2023-03-16 | $403.31 | $403.31 | $403.31 | $403.31 | $403.31 | 0 |
| 2023-03-15 | $404.23 | $404.23 | $404.23 | $404.23 | $404.23 | 0 |
| 2023-03-14 | $400.47 | $400.47 | $400.47 | $400.47 | $400.47 | 0 |
| 2023-03-13 | $405.87 | $405.87 | $405.87 | $405.87 | $405.87 | 0 |
| 2023-03-10 | $408.64 | $408.64 | $408.64 | $408.64 | $408.64 | 0 |
| 2023-03-09 | $400.06 | $400.06 | $400.06 | $400.06 | $400.06 | 0 |
| 2023-03-08 | $399.21 | $399.21 | $399.21 | $399.21 | $399.21 | 0 |
| 2023-03-07 | $402.00 | $402.00 | $402.00 | $402.00 | $402.00 | 0 |
| 2023-03-06 | $399.65 | $399.65 | $399.65 | $399.65 | $399.65 | 0 |
| 2023-03-03 | $400.70 | $400.70 | $400.70 | $400.70 | $400.70 | 0 |
| 2023-03-02 | $395.98 | $395.98 | $395.98 | $395.98 | $395.98 | 0 |
| 2023-03-01 | $400.63 | $400.63 | $400.63 | $400.63 | $400.63 | 0 |
| 2023-02-28 | $400.60 | $400.60 | $400.60 | $400.60 | $400.60 | 0 |
| 2023-02-27 | $401.32 | $401.32 | $401.32 | $401.32 | $401.32 | 0 |
| 2023-02-24 | $400.38 | $400.38 | $400.38 | $400.38 | $400.38 | 0 |
| 2023-02-23 | $403.72 | $403.72 | $403.72 | $403.72 | $403.72 | 0 |
| 2023-02-22 | $401.99 | $401.99 | $401.99 | $401.99 | $401.99 | 0 |
| 2023-02-21 | $400.17 | $400.17 | $400.17 | $400.17 | $400.17 | 0 |
| 2023-02-17 | $405.72 | $405.72 | $405.72 | $405.72 | $405.72 | 0 |
| 2023-02-16 | $405.58 | $405.58 | $405.58 | $405.58 | $405.58 | 0 |
| 2023-02-15 | $407.26 | $407.26 | $407.26 | $407.26 | $407.26 | 0 |
| 2023-02-14 | $408.27 | $408.27 | $408.27 | $408.27 | $408.27 | 0 |
| 2023-02-13 | $411.50 | $411.50 | $411.50 | $411.50 | $411.50 | 0 |
| 2023-02-10 | $408.79 | $408.79 | $408.79 | $408.79 | $408.79 | 0 |
| 2023-02-09 | $411.64 | $411.64 | $411.64 | $411.64 | $411.64 | 0 |
| 2023-02-08 | $413.82 | $413.82 | $413.82 | $413.82 | $413.82 | 0 |
| 2023-02-07 | $412.28 | $412.28 | $412.28 | $412.28 | $412.28 | 0 |
| 2023-02-06 | $414.21 | $414.21 | $414.21 | $414.21 | $414.21 | 0 |
| 2023-02-03 | $416.93 | $416.93 | $416.93 | $416.93 | $416.93 | 0 |
| 2023-02-02 | $419.33 | $419.33 | $419.33 | $419.33 | $419.33 | 0 |
| 2023-02-01 | $419.65 | $419.65 | $419.65 | $419.65 | $419.65 | 0 |
| 2023-01-31 | $416.57 | $416.57 | $416.57 | $416.57 | $416.57 | 0 |
| 2023-01-30 | $415.47 | $415.47 | $415.47 | $415.47 | $415.47 | 0 |
| 2023-01-27 | $415.83 | $415.83 | $415.83 | $415.83 | $415.83 | 0 |
| 2023-01-26 | $417.26 | $417.26 | $417.26 | $417.26 | $417.26 | 0 |
| 2023-01-25 | $418.47 | $418.47 | $418.47 | $418.47 | $418.47 | 0 |
| 2023-01-24 | $418.46 | $418.46 | $418.46 | $418.46 | $418.46 | 0 |
| 2023-01-23 | $415.16 | $415.16 | $415.16 | $415.16 | $415.16 | 0 |
| 2023-01-20 | $416.68 | $416.68 | $416.68 | $416.68 | $416.68 | 0 |
| 2023-01-19 | $419.26 | $419.26 | $419.26 | $419.26 | $419.26 | 0 |
| 2023-01-18 | $420.65 | $420.65 | $420.65 | $420.65 | $420.65 | 0 |
| 2023-01-17 | $414.09 | $414.09 | $414.09 | $414.09 | $414.09 | 0 |
| 2023-01-13 | $414.41 | $414.41 | $414.41 | $414.41 | $414.41 | 0 |
| 2023-01-12 | $415.70 | $415.70 | $415.70 | $415.70 | $415.70 | 0 |
| 2023-01-11 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | 0 |
| 2023-01-10 | $406.01 | $406.01 | $406.01 | $406.01 | $406.01 | 0 |
| 2023-01-09 | $408.50 | $408.50 | $408.50 | $408.50 | $408.50 | 0 |
| 2023-01-06 | $408.04 | $408.04 | $408.04 | $408.04 | $408.04 | 0 |
| 2023-01-05 | $403.18 | $403.18 | $403.18 | $403.18 | $403.18 | 0 |
| 2023-01-04 | $402.25 | $402.25 | $402.25 | $402.25 | $402.25 | 0 |
| 2023-01-03 | $397.72 | $397.72 | $397.72 | $397.72 | $397.72 | 0 |
| 2022-12-30 | $393.41 | $393.41 | $393.41 | $393.41 | $393.41 | 0 |
| 2022-12-29 | $394.91 | $394.91 | $394.91 | $394.91 | $394.91 | 0 |
| 2022-12-28 | $392.77 | $392.77 | $392.77 | $392.77 | $392.77 | 0 |
| 2022-12-27 | $394.05 | $394.05 | $394.05 | $394.05 | $394.05 | 0 |
| 2022-12-23 | $402.38 | $402.38 | $402.38 | $402.38 | $402.38 | 0 |
| 2022-12-22 | $405.67 | $405.67 | $405.67 | $405.67 | $405.67 | 0 |
| 2022-12-21 | $405.43 | $405.43 | $405.43 | $405.43 | $405.43 | 0 |
| 2022-12-20 | $402.80 | $402.80 | $402.80 | $402.80 | $402.80 | 0 |
| 2022-12-19 | $407.00 | $407.00 | $407.00 | $407.00 | $407.00 | 0 |
| 2022-12-16 | $409.86 | $409.86 | $409.86 | $409.86 | $409.86 | 0 |
| 2022-12-15 | $413.33 | $413.33 | $413.33 | $413.33 | $413.33 | 0 |
| 2022-12-14 | $411.34 | $411.34 | $411.34 | $411.34 | $411.34 | 0 |
| 2022-12-13 | $411.37 | $411.37 | $411.37 | $411.37 | $411.37 | 0 |
| 2022-12-12 | $406.32 | $406.32 | $406.32 | $406.32 | $406.32 | 0 |
| 2022-12-09 | $406.21 | $406.21 | $406.21 | $406.21 | $406.21 | 0 |
| 2022-12-08 | $411.08 | $411.08 | $411.08 | $411.08 | $411.08 | 0 |
| 2022-12-07 | $412.96 | $412.96 | $412.96 | $412.96 | $412.96 | 0 |
| 2022-12-06 | $408.33 | $408.33 | $408.33 | $408.33 | $408.33 | 0 |
| 2022-12-05 | $405.18 | $405.18 | $405.18 | $405.18 | $405.18 | 0 |
| 2022-12-02 | $409.23 | $409.23 | $409.23 | $409.23 | $409.23 | 0 |
| 2022-12-01 | $406.86 | $406.86 | $406.86 | $406.86 | $406.86 | 0 |
| 2022-11-30 | $399.32 | $399.32 | $399.32 | $399.32 | $399.32 | 0 |
| 2022-11-29 | $396.04 | $396.04 | $396.04 | $396.04 | $396.04 | 0 |
| 2022-11-28 | $398.82 | $398.82 | $398.82 | $398.82 | $398.82 | 0 |
| 2022-11-25 | $397.87 | $397.87 | $397.87 | $397.87 | $397.87 | 0 |
| 2022-11-23 | $397.87 | $397.87 | $397.87 | $397.87 | $397.87 | 0 |
| 2022-11-22 | $396.17 | $396.17 | $396.17 | $396.17 | $396.17 | 0 |
| 2022-11-21 | $392.92 | $392.92 | $392.92 | $392.92 | $392.92 | 0 |
| 2022-11-18 | $391.80 | $391.80 | $391.80 | $391.80 | $391.80 | 0 |
| 2022-11-17 | $393.17 | $393.17 | $393.17 | $393.17 | $393.17 | 0 |
| 2022-11-16 | $396.14 | $396.14 | $396.14 | $396.14 | $396.14 | 0 |
| 2022-11-15 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2022-11-14 | $386.43 | $386.43 | $386.43 | $386.43 | $386.43 | 0 |
| 2022-11-11 | $386.32 | $386.32 | $386.32 | $386.32 | $386.32 | 0 |
| 2022-11-10 | $387.21 | $387.21 | $387.21 | $387.21 | $387.21 | 0 |
| 2022-11-09 | $377.22 | $377.22 | $377.22 | $377.22 | $377.22 | 0 |
| 2022-11-08 | $372.34 | $372.34 | $372.34 | $372.34 | $372.34 | 0 |
| 2022-11-07 | $372.34 | $372.34 | $372.34 | $372.34 | $372.34 | 0 |
| 2022-11-04 | $374.69 | $374.69 | $374.69 | $374.69 | $374.69 | 0 |
| 2022-11-03 | $376.79 | $376.79 | $376.79 | $376.79 | $376.79 | 0 |
| 2022-11-02 | $377.91 | $377.91 | $377.91 | $377.91 | $377.91 | 0 |
| 2022-11-01 | $378.18 | $378.18 | $378.18 | $378.18 | $378.18 | 0 |
| 2022-10-31 | $376.94 | $376.94 | $376.94 | $376.94 | $376.94 | 0 |
| 2022-10-28 | $380.21 | $380.21 | $380.21 | $380.21 | $380.21 | 0 |
| 2022-10-27 | $380.48 | $380.48 | $380.48 | $380.48 | $380.48 | 0 |
| 2022-10-26 | $377.84 | $377.84 | $377.84 | $377.84 | $377.84 | 0 |
| 2022-10-25 | $374.52 | $374.52 | $374.52 | $374.52 | $374.52 | 0 |
| 2022-10-24 | $368.96 | $368.96 | $368.96 | $368.96 | $368.96 | 0 |
| 2022-10-21 | $370.75 | $370.75 | $370.75 | $370.75 | $370.75 | 0 |
| 2022-10-20 | $375.61 | $375.61 | $375.61 | $375.61 | $375.61 | 0 |
| 2022-10-19 | $379.37 | $379.37 | $379.37 | $379.37 | $379.37 | 0 |
| 2022-10-18 | $384.04 | $384.04 | $384.04 | $384.04 | $384.04 | 0 |
| 2022-10-17 | $382.29 | $382.29 | $382.29 | $382.29 | $382.29 | 0 |
| 2022-10-14 | $380.81 | $380.81 | $380.81 | $380.81 | $380.81 | 0 |
| 2022-10-13 | $382.81 | $382.81 | $382.81 | $382.81 | $382.81 | 0 |
| 2022-10-12 | $386.52 | $386.52 | $386.52 | $386.52 | $386.52 | 0 |
| 2022-10-11 | $384.79 | $384.79 | $384.79 | $384.79 | $384.79 | 0 |
| 2022-10-10 | $383.54 | $383.54 | $383.54 | $383.54 | $383.54 | 0 |
| 2022-10-07 | $386.90 | $386.90 | $386.90 | $386.90 | $386.90 | 0 |
| 2022-10-06 | $389.40 | $389.40 | $389.40 | $389.40 | $389.40 | 0 |
| 2022-10-05 | $390.38 | $390.38 | $390.38 | $390.38 | $390.38 | 0 |
| 2022-10-04 | $393.30 | $393.30 | $393.30 | $393.30 | $393.30 | 0 |
| 2022-10-03 | $393.97 | $393.97 | $393.97 | $393.97 | $393.97 | 0 |
| 2022-09-30 | $392.67 | $392.67 | $392.67 | $392.67 | $392.67 | 0 |
| 2022-09-29 | $394.72 | $394.72 | $394.72 | $394.72 | $394.72 | 0 |
| 2022-09-28 | $396.13 | $396.13 | $396.13 | $396.13 | $396.13 | 0 |
| 2022-09-27 | $387.89 | $387.89 | $387.89 | $387.89 | $387.89 | 0 |
| 2022-09-26 | $396.95 | $396.95 | $396.95 | $396.95 | $396.95 | 0 |
| 2022-09-23 | $404.40 | $404.40 | $404.40 | $404.40 | $404.40 | 0 |
| 2022-09-22 | $403.92 | $403.92 | $403.92 | $403.92 | $403.92 | 0 |
| 2022-09-21 | $411.47 | $411.47 | $411.47 | $411.47 | $411.47 | 0 |
| 2022-09-20 | $406.60 | $406.60 | $406.60 | $406.60 | $406.60 | 0 |
| 2022-09-19 | $410.43 | $410.43 | $410.43 | $410.43 | $410.43 | 0 |
| 2022-09-16 | $411.28 | $411.28 | $411.28 | $411.28 | $411.28 | 0 |
| 2022-09-15 | $412.66 | $412.66 | $412.66 | $412.66 | $412.66 | 0 |
| 2022-09-14 | $413.66 | $413.66 | $413.66 | $413.66 | $413.66 | 0 |
| 2022-09-13 | $412.94 | $412.94 | $412.94 | $412.94 | $412.94 | 0 |
| 2022-09-12 | $413.32 | $413.32 | $413.32 | $413.32 | $413.32 | 0 |
| 2022-09-09 | $413.86 | $413.86 | $413.86 | $413.86 | $413.86 | 0 |
| 2022-09-08 | $414.93 | $414.93 | $414.93 | $414.93 | $414.93 | 0 |
| 2022-09-07 | $416.88 | $416.88 | $416.88 | $416.88 | $416.88 | 0 |
| 2022-09-06 | $412.49 | $412.49 | $412.49 | $412.49 | $412.49 | 0 |
| 2022-09-02 | $417.08 | $417.08 | $417.08 | $417.08 | $417.08 | 0 |
| 2022-09-01 | $416.91 | $416.91 | $416.91 | $416.91 | $416.91 | 0 |
| 2022-08-31 | $422.77 | $422.77 | $422.77 | $422.77 | $422.77 | 0 |
| 2022-08-30 | $426.21 | $426.21 | $426.21 | $426.21 | $426.21 | 0 |
| 2022-08-29 | $425.74 | $425.74 | $425.74 | $425.74 | $425.74 | 0 |
| 2022-08-26 | $428.79 | $428.79 | $428.79 | $428.79 | $428.79 | 0 |
| 2022-08-25 | $427.72 | $427.72 | $427.72 | $427.72 | $427.72 | 0 |
| 2022-08-24 | $425.02 | $425.02 | $425.02 | $425.02 | $425.02 | 0 |
| 2022-08-23 | $427.63 | $427.63 | $427.63 | $427.63 | $427.63 | 0 |
| 2022-08-22 | $427.25 | $427.25 | $427.25 | $427.25 | $427.25 | 0 |
| 2022-08-19 | $428.48 | $428.48 | $428.48 | $428.48 | $428.48 | 0 |
| 2022-08-18 | $432.63 | $432.63 | $432.63 | $432.63 | $432.63 | 0 |
| 2022-08-17 | $431.75 | $431.75 | $431.75 | $431.75 | $431.75 | 0 |
| 2022-08-16 | $435.67 | $435.67 | $435.67 | $435.67 | $435.67 | 0 |
| 2022-08-15 | $434.88 | $434.88 | $434.88 | $434.88 | $434.88 | 0 |
| 2022-08-12 | $433.74 | $433.74 | $433.74 | $433.74 | $433.74 | 0 |
| 2022-08-11 | $429.67 | $429.67 | $429.67 | $429.67 | $429.67 | 0 |
| 2022-08-10 | $434.74 | $434.74 | $434.74 | $434.74 | $434.74 | 0 |
| 2022-08-09 | $436.30 | $436.30 | $436.30 | $436.30 | $436.30 | 0 |
| 2022-08-08 | $437.08 | $437.08 | $437.08 | $437.08 | $437.08 | 0 |
| 2022-08-05 | $433.60 | $433.60 | $433.60 | $433.60 | $433.60 | 0 |
| 2022-08-04 | $440.33 | $440.33 | $440.33 | $440.33 | $440.33 | 0 |
| 2022-08-03 | $440.34 | $440.34 | $440.34 | $440.34 | $440.34 | 0 |
| 2022-08-02 | $436.65 | $436.65 | $436.65 | $436.65 | $436.65 | 0 |
| 2022-08-01 | $442.64 | $442.64 | $442.64 | $442.64 | $442.64 | 0 |
| 2022-07-29 | $437.88 | $437.88 | $437.88 | $437.88 | $437.88 | 0 |
| 2022-07-28 | $437.63 | $437.63 | $437.63 | $437.63 | $437.63 | 0 |
| 2022-07-27 | $434.54 | $434.54 | $434.54 | $434.54 | $434.54 | 0 |
| 2022-07-26 | $433.64 | $433.64 | $433.64 | $433.64 | $433.64 | 0 |
| 2022-07-25 | $434.22 | $434.22 | $434.22 | $434.22 | $434.22 | 0 |
| 2022-07-22 | $436.86 | $436.86 | $436.86 | $436.86 | $436.86 | 0 |
| 2022-07-21 | $432.49 | $432.49 | $432.49 | $432.49 | $432.49 | 0 |
| 2022-07-20 | $427.84 | $427.84 | $427.84 | $427.84 | $427.84 | 0 |
| 2022-07-19 | $427.30 | $427.30 | $427.30 | $427.30 | $427.30 | 0 |
| 2022-07-18 | $425.94 | $425.94 | $425.94 | $425.94 | $425.94 | 0 |
| 2022-07-15 | $428.37 | $428.37 | $428.37 | $428.37 | $428.37 | 0 |
| 2022-07-14 | $426.03 | $426.03 | $426.03 | $426.03 | $426.03 | 0 |
| 2022-07-13 | $429.17 | $429.17 | $429.17 | $429.17 | $429.17 | 0 |
| 2022-07-12 | $427.48 | $427.48 | $427.48 | $427.48 | $427.48 | 0 |
| 2022-07-11 | $427.22 | $427.22 | $427.22 | $427.22 | $427.22 | 0 |
| 2022-07-08 | $424.29 | $424.29 | $424.29 | $424.29 | $424.29 | 0 |
| 2022-07-07 | $427.60 | $427.60 | $427.60 | $427.60 | $427.60 | 0 |
| 2022-07-06 | $429.76 | $429.76 | $429.76 | $429.76 | $429.76 | 0 |
| 2022-07-05 | $434.13 | $434.13 | $434.13 | $434.13 | $434.13 | 0 |
| 2022-07-01 | $433.92 | $433.92 | $433.92 | $433.92 | $433.92 | 0 |
| 2022-06-30 | $430.73 | $430.73 | $430.73 | $430.73 | $430.73 | 0 |
| 2022-06-29 | $428.34 | $428.34 | $428.34 | $428.34 | $428.34 | 0 |
| 2022-06-28 | $424.96 | $424.96 | $424.96 | $424.96 | $424.96 | 0 |
| 2022-06-27 | $423.12 | $423.12 | $423.12 | $423.12 | $423.12 | 0 |
| 2022-06-24 | $426.14 | $426.14 | $426.14 | $426.14 | $426.14 | 0 |
| 2022-06-23 | $430.38 | $430.38 | $430.38 | $430.38 | $430.38 | 0 |
| 2022-06-22 | $427.72 | $427.72 | $427.72 | $427.72 | $427.72 | 0 |
| 2022-06-21 | $425.08 | $425.08 | $425.08 | $425.08 | $425.08 | 0 |
| 2022-06-17 | $425.08 | $425.08 | $425.08 | $425.08 | $425.08 | 0 |
| 2022-06-16 | $424.40 | $424.40 | $424.40 | $424.40 | $424.40 | 0 |
| 2022-06-15 | $423.31 | $423.31 | $423.31 | $423.31 | $423.31 | 0 |
| 2022-06-14 | $416.86 | $416.86 | $416.86 | $416.86 | $416.86 | 0 |
| 2022-06-10 | $429.29 | $429.29 | $429.29 | $429.29 | $429.29 | 0 |
| 2022-06-09 | $431.57 | $431.57 | $431.57 | $431.57 | $431.57 | 0 |
| 2022-06-08 | $428.07 | $428.07 | $428.07 | $428.07 | $428.07 | 0 |
| 2022-06-07 | $429.67 | $429.67 | $429.67 | $429.67 | $429.67 | 0 |
| 2022-06-06 | $427.19 | $427.19 | $427.19 | $427.19 | $427.19 | 0 |
| 2022-06-03 | $432.26 | $432.26 | $432.26 | $432.26 | $432.26 | 0 |
| 2022-06-02 | $433.46 | $433.46 | $433.46 | $433.46 | $433.46 | 0 |
| 2022-06-01 | $432.76 | $432.76 | $432.76 | $432.76 | $432.76 | 0 |
| 2022-05-31 | $433.16 | $433.16 | $433.16 | $433.16 | $433.16 | 0 |
| 2022-05-27 | $438.77 | $438.77 | $438.77 | $438.77 | $438.77 | 0 |
| 2022-05-26 | $438.03 | $438.03 | $438.03 | $438.03 | $438.03 | 0 |
| 2022-05-25 | $437.68 | $437.68 | $437.68 | $437.68 | $437.68 | 0 |
| 2022-05-24 | $437.42 | $437.42 | $437.42 | $437.42 | $437.42 | 0 |
| 2022-05-23 | $432.09 | $432.09 | $432.09 | $432.09 | $432.09 | 0 |
| 2022-05-20 | $434.62 | $434.62 | $434.62 | $434.62 | $434.62 | 0 |
| 2022-05-19 | $430.45 | $430.45 | $430.45 | $430.45 | $430.45 | 0 |
| 2022-05-18 | $430.39 | $430.39 | $430.39 | $430.39 | $430.39 | 0 |
| 2022-05-17 | $426.43 | $426.43 | $426.43 | $426.43 | $426.43 | 0 |
| 2022-05-16 | $428.97 | $428.97 | $428.97 | $428.97 | $428.97 | 0 |
| 2022-05-13 | $427.86 | $427.86 | $427.86 | $427.86 | $427.86 | 0 |
| 2022-05-12 | $432.45 | $432.45 | $432.45 | $432.45 | $432.45 | 0 |
| 2022-05-11 | $432.22 | $432.22 | $432.22 | $432.22 | $432.22 | 0 |
| 2022-05-10 | $428.03 | $428.03 | $428.03 | $428.03 | $428.03 | 0 |
| 2022-05-09 | $425.90 | $425.90 | $425.90 | $425.90 | $425.90 | 0 |
| 2022-05-06 | $424.37 | $424.37 | $424.37 | $424.37 | $424.37 | 0 |
| 2022-05-05 | $429.13 | $429.13 | $429.13 | $429.13 | $429.13 | 0 |
| 2022-05-04 | $435.82 | $435.82 | $435.82 | $435.82 | $435.82 | 0 |
| 2022-05-03 | $434.55 | $434.55 | $434.55 | $434.55 | $434.55 | 0 |
| 2022-05-02 | $434.65 | $434.65 | $434.65 | $434.65 | $434.65 | 0 |
| 2022-04-29 | $439.11 | $439.11 | $439.11 | $439.11 | $439.11 | 0 |
| 2022-04-28 | $440.69 | $440.69 | $440.69 | $440.69 | $440.69 | 0 |
| 2022-04-27 | $440.95 | $440.95 | $440.95 | $440.95 | $440.95 | 0 |
| 2022-04-26 | $444.61 | $444.61 | $444.61 | $444.61 | $444.61 | 0 |
| 2022-04-25 | $443.05 | $443.05 | $443.05 | $443.05 | $443.05 | 0 |
| 2022-04-22 | $441.05 | $441.05 | $441.05 | $441.05 | $441.05 | 0 |
| 2022-04-21 | $442.55 | $442.55 | $442.55 | $442.55 | $442.55 | 0 |
| 2022-04-20 | $445.52 | $445.52 | $445.52 | $445.52 | $445.52 | 0 |
| 2022-04-19 | $440.07 | $440.07 | $440.07 | $440.07 | $440.07 | 0 |
| 2022-04-18 | $442.73 | $442.73 | $442.73 | $442.73 | $442.73 | 0 |
| 2022-04-14 | $445.25 | $445.25 | $445.25 | $445.25 | $445.25 | 0 |
| 2022-04-13 | $450.83 | $450.83 | $450.83 | $450.83 | $450.83 | 0 |
| 2022-04-12 | $452.13 | $452.13 | $452.13 | $452.13 | $452.13 | 0 |
| 2022-04-11 | $451.86 | $451.86 | $451.86 | $451.86 | $451.86 | 0 |
| 2022-04-08 | $456.56 | $456.56 | $456.56 | $456.56 | $456.56 | 0 |
| 2022-04-07 | $460.31 | $460.31 | $460.31 | $460.31 | $460.31 | 0 |
| 2022-04-06 | $461.63 | $461.63 | $461.63 | $461.63 | $461.63 | 0 |
| 2022-04-05 | $464.33 | $464.33 | $464.33 | $464.33 | $464.33 | 0 |
| 2022-04-04 | $470.20 | $470.20 | $470.20 | $470.20 | $470.20 | 0 |
| 2022-04-01 | $472.63 | $472.63 | $472.63 | $472.63 | $472.63 | 0 |
| 2022-03-31 | $471.53 | $471.53 | $471.53 | $471.53 | $471.53 | 0 |
| 2022-03-30 | $475.23 | $475.23 | $475.23 | $475.23 | $475.23 | 0 |
| 2022-03-29 | $472.63 | $472.63 | $472.63 | $472.63 | $472.63 | 0 |
| 2022-03-28 | $470.70 | $470.70 | $470.70 | $470.70 | $470.70 | 0 |
| 2022-03-25 | $469.06 | $469.06 | $469.06 | $469.06 | $469.06 | 0 |
| 2022-03-24 | $473.80 | $473.80 | $473.80 | $473.80 | $473.80 | 0 |
| 2022-03-23 | $476.26 | $476.26 | $476.26 | $476.26 | $476.26 | 0 |
| 2022-03-22 | $471.13 | $471.13 | $471.13 | $471.13 | $471.13 | 0 |
| 2022-03-21 | $472.50 | $472.50 | $472.50 | $472.50 | $472.50 | 0 |
| 2022-03-18 | $479.69 | $479.69 | $479.69 | $479.69 | $479.69 | 0 |
| 2022-03-17 | $476.58 | $476.58 | $476.58 | $476.58 | $476.58 | 0 |
| 2022-03-16 | $478.50 | $478.50 | $478.50 | $478.50 | $478.50 | 0 |
| 2022-03-15 | $477.18 | $477.18 | $477.18 | $477.18 | $477.18 | 0 |
| 2022-03-11 | $483.51 | $483.51 | $483.51 | $483.51 | $483.51 | 0 |
| 2022-03-10 | $482.91 | $482.91 | $482.91 | $482.91 | $482.91 | 0 |
| 2022-03-09 | $488.69 | $488.69 | $488.69 | $488.69 | $488.69 | 0 |
| 2022-03-08 | $492.06 | $492.06 | $492.06 | $492.06 | $492.06 | 0 |
| 2022-03-07 | $498.45 | $498.45 | $498.45 | $498.45 | $498.45 | 0 |
| 2022-03-04 | $501.64 | $501.64 | $501.64 | $501.64 | $501.64 | 0 |
| 2022-03-03 | $496.58 | $496.58 | $496.58 | $496.58 | $496.58 | 0 |
| 2022-03-02 | $493.18 | $493.18 | $493.18 | $493.18 | $493.18 | 0 |
| 2022-03-01 | $501.87 | $501.87 | $501.87 | $501.87 | $501.87 | 0 |
| 2022-02-28 | $501.52 | $501.52 | $501.52 | $501.52 | $501.52 | 0 |
| 2022-02-25 | $492.72 | $492.72 | $492.72 | $492.72 | $492.72 | 0 |
| 2022-02-24 | $493.88 | $493.88 | $493.88 | $493.88 | $493.88 | 0 |
| 2022-02-23 | $494.85 | $494.85 | $494.85 | $494.85 | $494.85 | 0 |
| 2022-02-22 | $500.95 | $500.95 | $500.95 | $500.95 | $500.95 | 0 |
| 2022-02-18 | $500.43 | $500.43 | $500.43 | $500.43 | $500.43 | 0 |
| 2022-02-17 | $498.56 | $498.56 | $498.56 | $498.56 | $498.56 | 0 |
| 2022-02-16 | $496.07 | $496.07 | $496.07 | $496.07 | $496.07 | 0 |
| 2022-02-15 | $495.90 | $495.90 | $495.90 | $495.90 | $495.90 | 0 |
| 2022-02-14 | $499.97 | $499.97 | $499.97 | $499.97 | $499.97 | 0 |
| 2022-02-11 | $504.00 | $504.00 | $504.00 | $504.00 | $504.00 | 0 |
| 2022-02-10 | $498.04 | $498.04 | $498.04 | $498.04 | $498.04 | 0 |
| 2022-02-09 | $502.44 | $502.44 | $502.44 | $502.44 | $502.44 | 0 |
| 2022-02-08 | $501.91 | $501.91 | $501.91 | $501.91 | $501.91 | 0 |
| 2022-02-07 | $505.14 | $505.14 | $505.14 | $505.14 | $505.14 | 0 |
| 2022-02-04 | $504.73 | $504.73 | $504.73 | $504.73 | $504.73 | 0 |
| 2022-02-03 | $510.02 | $510.02 | $510.02 | $510.02 | $510.02 | 0 |
| 2022-02-02 | $511.91 | $511.91 | $511.91 | $511.91 | $511.91 | 0 |
| 2022-02-01 | $510.03 | $510.03 | $510.03 | $510.03 | $510.03 | 0 |
| 2022-01-31 | $509.95 | $509.95 | $509.95 | $509.95 | $509.95 | 0 |
| 2022-01-28 | $512.47 | $512.47 | $512.47 | $512.47 | $512.47 | 0 |
| 2022-01-27 | $512.07 | $512.07 | $512.07 | $512.07 | $512.07 | 0 |
| 2022-01-26 | $508.62 | $508.62 | $508.62 | $508.62 | $508.62 | 0 |
| 2022-01-25 | $512.47 | $512.47 | $512.47 | $512.47 | $512.47 | 0 |
| 2022-01-24 | $516.98 | $516.98 | $516.98 | $516.98 | $516.98 | 0 |
| 2022-01-21 | $518.75 | $518.75 | $518.75 | $518.75 | $518.75 | 0 |
| 2022-01-20 | $515.13 | $515.13 | $515.13 | $515.13 | $515.13 | 0 |
| 2022-01-19 | $513.58 | $513.58 | $513.58 | $513.58 | $513.58 | 0 |
| 2022-01-18 | $509.37 | $509.37 | $509.37 | $509.37 | $509.37 | 0 |
| 2022-01-14 | $513.90 | $513.90 | $513.90 | $513.90 | $513.90 | 0 |
| 2022-01-13 | $517.93 | $517.93 | $517.93 | $517.93 | $517.93 | 0 |
| 2022-01-12 | $515.96 | $515.96 | $515.96 | $515.96 | $515.96 | 0 |
| 2022-01-11 | $518.25 | $518.25 | $518.25 | $518.25 | $518.25 | 0 |
| 2022-01-10 | $517.14 | $517.14 | $517.14 | $517.14 | $517.14 | 0 |
| 2022-01-07 | $516.04 | $516.04 | $516.04 | $516.04 | $516.04 | 0 |
| 2022-01-06 | $518.74 | $518.74 | $518.74 | $518.74 | $518.74 | 0 |
| 2022-01-05 | $518.74 | $518.74 | $518.74 | $518.74 | $518.74 | 0 |
| 2022-01-04 | $521.20 | $521.20 | $521.20 | $521.20 | $521.20 | 0 |
| 2022-01-03 | $522.21 | $522.21 | $522.21 | $522.21 | $522.21 | 0 |
| 2021-12-31 | $528.63 | $528.63 | $528.63 | $528.63 | $528.63 | 0 |
| 2021-12-30 | $527.47 | $527.47 | $527.47 | $527.47 | $527.47 | 0 |
| 2021-12-29 | $524.95 | $524.95 | $524.95 | $524.95 | $524.95 | 0 |
| 2021-12-28 | $528.91 | $528.91 | $528.91 | $528.91 | $528.91 | 0 |
| 2021-12-27 | $529.77 | $529.77 | $529.77 | $529.77 | $529.77 | 0 |
| 2021-12-23 | $528.93 | $528.93 | $528.93 | $528.93 | $528.93 | 0 |
| 2021-12-22 | $532.12 | $532.12 | $532.12 | $532.12 | $532.12 | 0 |
| 2021-12-21 | $530.73 | $530.73 | $530.73 | $530.73 | $530.73 | 0 |
| 2021-12-20 | $532.43 | $532.43 | $532.43 | $532.43 | $532.43 | 0 |
| 2021-12-17 | $533.96 | $533.96 | $533.96 | $533.96 | $533.96 | 0 |
| 2021-12-16 | $533.05 | $533.05 | $533.05 | $533.05 | $533.05 | 0 |
| 2021-12-15 | $533.10 | $533.10 | $533.10 | $533.10 | $533.10 | 0 |
| 2021-12-14 | $534.60 | $534.60 | $534.60 | $534.60 | $534.60 | 0 |
| 2021-12-13 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
| 2021-12-10 | $531.40 | $531.40 | $531.40 | $531.40 | $531.40 | 0 |
| 2021-12-09 | $531.28 | $531.28 | $531.28 | $531.28 | $531.28 | 0 |
| 2021-12-08 | $529.98 | $529.98 | $529.98 | $529.98 | $529.98 | 0 |
| 2021-12-07 | $534.21 | $534.21 | $534.21 | $534.21 | $534.21 | 0 |
| 2021-12-06 | $535.29 | $535.29 | $535.29 | $535.29 | $535.29 | 0 |
| 2021-12-03 | $541.55 | $541.55 | $541.55 | $541.55 | $541.55 | 0 |
| 2021-12-02 | $536.89 | $536.89 | $536.89 | $536.89 | $536.89 | 0 |
| 2021-12-01 | $537.07 | $537.07 | $537.07 | $537.07 | $537.07 | 0 |
| 2021-11-30 | $536.39 | $536.39 | $536.39 | $536.39 | $536.39 | 0 |
| 2021-11-29 | $531.07 | $531.07 | $531.07 | $531.07 | $531.07 | 0 |
| 2021-11-26 | $533.58 | $533.58 | $533.58 | $533.58 | $533.58 | 0 |
| 2021-11-24 | $525.24 | $525.24 | $525.24 | $525.24 | $525.24 | 0 |
| 2021-11-23 | $522.47 | $522.47 | $522.47 | $522.47 | $522.47 | 0 |
| 2021-11-22 | $527.07 | $527.07 | $527.07 | $527.07 | $527.07 | 0 |
| 2021-11-19 | $531.39 | $531.39 | $531.39 | $531.39 | $531.39 | 0 |
| 2021-11-18 | $528.27 | $528.27 | $528.27 | $528.27 | $528.27 | 0 |
| 2021-11-17 | $525.60 | $525.60 | $525.60 | $525.60 | $525.60 | 0 |
| 2021-11-16 | $523.53 | $523.53 | $523.53 | $523.53 | $523.53 | 0 |
| 2021-11-15 | $523.97 | $523.97 | $523.97 | $523.97 | $523.97 | 0 |
| 2021-11-12 | $527.49 | $527.49 | $527.49 | $527.49 | $527.49 | 0 |
| 2021-11-11 | $527.11 | $527.11 | $527.11 | $527.11 | $527.11 | 0 |
| 2021-11-10 | $529.33 | $529.33 | $529.33 | $529.33 | $529.33 | 0 |
| 2021-11-09 | $535.62 | $535.62 | $535.62 | $535.62 | $535.62 | 0 |
| 2021-11-08 | $532.65 | $532.65 | $532.65 | $532.65 | $532.65 | 0 |
| 2021-11-05 | $536.02 | $536.02 | $536.02 | $536.02 | $536.02 | 0 |
| 2021-11-04 | $531.27 | $531.27 | $531.27 | $531.27 | $531.27 | 0 |
| 2021-11-03 | $527.30 | $527.30 | $527.30 | $527.30 | $527.30 | 0 |
| 2021-11-02 | $530.85 | $530.85 | $530.85 | $530.85 | $530.85 | 0 |
| 2021-11-01 | $529.19 | $529.19 | $529.19 | $529.19 | $529.19 | 0 |
| 2021-10-29 | $530.63 | $530.63 | $530.63 | $530.63 | $530.63 | 0 |
| 2021-10-28 | $530.03 | $530.03 | $530.03 | $530.03 | $530.03 | 0 |
| 2021-10-27 | $532.30 | $532.30 | $532.30 | $532.30 | $532.30 | 0 |
| 2021-10-26 | $528.08 | $528.08 | $528.08 | $528.08 | $528.08 | 0 |
| 2021-10-25 | $524.66 | $524.66 | $524.66 | $524.66 | $524.66 | 0 |
| 2021-10-22 | $524.90 | $524.90 | $524.90 | $524.90 | $524.90 | 0 |
| 2021-10-21 | $523.13 | $523.13 | $523.13 | $523.13 | $523.13 | 0 |
| 2021-10-20 | $521.71 | $521.71 | $521.71 | $521.71 | $521.71 | 0 |
| 2021-10-19 | $526.59 | $526.59 | $526.59 | $526.59 | $526.59 | 0 |
| 2021-10-18 | $530.97 | $530.97 | $530.97 | $530.97 | $530.97 | 0 |
| 2021-10-15 | $530.31 | $530.31 | $530.31 | $530.31 | $530.31 | 0 |
| 2021-10-14 | $532.76 | $532.76 | $532.76 | $532.76 | $532.76 | 0 |
| 2021-10-13 | $531.60 | $531.60 | $531.60 | $531.60 | $531.60 | 0 |
| 2021-10-12 | $529.01 | $529.01 | $529.01 | $529.01 | $529.01 | 0 |
| 2021-10-11 | $522.18 | $522.18 | $522.18 | $522.18 | $522.18 | 0 |
| 2021-10-08 | $523.32 | $523.32 | $523.32 | $523.32 | $523.32 | 0 |
| 2021-10-07 | $527.77 | $527.77 | $527.77 | $527.77 | $527.77 | 0 |
| 2021-10-06 | $531.78 | $531.78 | $531.78 | $531.78 | $531.78 | 0 |
| 2021-10-05 | $530.60 | $530.60 | $530.60 | $530.60 | $530.60 | 0 |
| 2021-10-04 | $533.57 | $533.57 | $533.57 | $533.57 | $533.57 | 0 |
| 2021-10-01 | $534.91 | $534.91 | $534.91 | $534.91 | $534.91 | 0 |
| 2021-09-30 | $532.08 | $532.08 | $532.08 | $532.08 | $532.08 | 0 |
| 2021-09-29 | $531.55 | $531.55 | $531.55 | $531.55 | $531.55 | 0 |
| 2021-09-28 | $530.91 | $530.91 | $530.91 | $530.91 | $530.91 | 0 |
| 2021-09-27 | $535.41 | $535.41 | $535.41 | $535.41 | $535.41 | 0 |
| 2021-09-24 | $537.81 | $537.81 | $537.81 | $537.81 | $537.81 | 0 |
| 2021-09-23 | $539.93 | $539.93 | $539.93 | $539.93 | $539.93 | 0 |
| 2021-09-22 | $547.51 | $547.51 | $547.51 | $547.51 | $547.51 | 0 |
| 2021-09-21 | $545.95 | $545.95 | $545.95 | $545.95 | $545.95 | 0 |
| 2021-09-20 | $545.08 | $545.08 | $545.08 | $545.08 | $545.08 | 0 |
| 2021-09-17 | $540.86 | $540.86 | $540.86 | $540.86 | $540.86 | 0 |
| 2021-09-16 | $543.06 | $543.06 | $543.06 | $543.06 | $543.06 | 0 |
| 2021-09-15 | $544.89 | $544.89 | $544.89 | $544.89 | $544.89 | 0 |
| 2021-09-14 | $546.45 | $546.45 | $546.45 | $546.45 | $546.45 | 0 |
| 2021-09-13 | $543.78 | $543.78 | $543.78 | $543.78 | $543.78 | 0 |
| 2021-09-10 | $542.12 | $542.12 | $542.12 | $542.12 | $542.12 | 0 |
| 2021-09-09 | $544.71 | $544.71 | $544.71 | $544.71 | $544.71 | 0 |
| 2021-09-08 | $543.05 | $543.05 | $543.05 | $543.05 | $543.05 | 0 |
| 2021-09-07 | $540.36 | $540.36 | $540.36 | $540.36 | $540.36 | 0 |
| 2021-09-03 | $543.27 | $543.27 | $543.27 | $543.27 | $543.27 | 0 |
| 2021-09-02 | $546.01 | $546.01 | $546.01 | $546.01 | $546.01 | 0 |
| 2021-09-01 | $545.05 | $545.05 | $545.05 | $545.05 | $545.05 | 0 |
| 2021-08-31 | $544.28 | $544.28 | $544.28 | $544.28 | $544.28 | 0 |
| 2021-08-30 | $546.15 | $546.15 | $546.15 | $546.15 | $546.15 | 0 |
| 2021-08-27 | $544.44 | $544.44 | $544.44 | $544.44 | $544.44 | 0 |
| 2021-08-26 | $542.32 | $542.32 | $542.32 | $542.32 | $542.32 | 0 |
| 2021-08-25 | $542.58 | $542.58 | $542.58 | $542.58 | $542.58 | 0 |
| 2021-08-24 | $545.23 | $545.23 | $545.23 | $545.23 | $545.23 | 0 |
| 2021-08-23 | $548.46 | $548.46 | $548.46 | $548.46 | $548.46 | 0 |
| 2021-08-20 | $548.89 | $548.89 | $548.89 | $548.89 | $548.89 | 0 |
| 2021-08-19 | $548.89 | $548.89 | $548.89 | $548.89 | $548.89 | 0 |
| 2021-08-18 | $547.32 | $547.32 | $547.32 | $547.32 | $547.32 | 0 |
| 2021-08-17 | $547.53 | $547.53 | $547.53 | $547.53 | $547.53 | 0 |
| 2021-08-16 | $548.03 | $548.03 | $548.03 | $548.03 | $548.03 | 0 |
| 2021-08-13 | $546.96 | $546.96 | $546.96 | $546.96 | $546.96 | 0 |
| 2021-08-12 | $542.38 | $542.38 | $542.38 | $542.38 | $542.38 | 0 |
| 2021-08-11 | $544.36 | $544.36 | $544.36 | $544.36 | $544.36 | 0 |
| 2021-08-10 | $543.68 | $543.68 | $543.68 | $543.68 | $543.68 | 0 |
| 2021-08-09 | $545.50 | $545.50 | $545.50 | $545.50 | $545.50 | 0 |
| 2021-08-06 | $552.99 | $552.99 | $552.99 | $552.99 | $552.99 | 0 |
| 2021-08-05 | $552.99 | $552.99 | $552.99 | $552.99 | $552.99 | 0 |
| 2021-08-04 | $555.13 | $555.13 | $555.13 | $555.13 | $555.13 | 0 |
| 2021-08-03 | $552.68 | $552.68 | $552.68 | $552.68 | $552.68 | 0 |
| 2021-08-02 | $553.79 | $553.79 | $553.79 | $553.79 | $553.79 | 0 |
| 2021-07-30 | $550.07 | $550.07 | $550.07 | $550.07 | $550.07 | 0 |
| 2021-07-29 | $547.06 | $547.06 | $547.06 | $547.06 | $547.06 | 0 |
| 2021-07-28 | $548.49 | $548.49 | $548.49 | $548.49 | $548.49 | 0 |
| 2021-07-27 | $548.36 | $548.36 | $548.36 | $548.36 | $548.36 | 0 |
| 2021-07-26 | $546.35 | $546.35 | $546.35 | $546.35 | $546.35 | 0 |
| 2021-07-23 | $545.94 | $545.94 | $545.94 | $545.94 | $545.94 | 0 |
| 2021-07-22 | $548.01 | $548.01 | $548.01 | $548.01 | $548.01 | 0 |
| 2021-07-21 | $545.18 | $545.18 | $545.18 | $545.18 | $545.18 | 0 |
| 2021-07-20 | $550.18 | $550.18 | $550.18 | $550.18 | $550.18 | 0 |
| 2021-07-19 | $553.46 | $553.46 | $553.46 | $553.46 | $553.46 | 0 |
| 2021-07-16 | $548.10 | $548.10 | $548.10 | $548.10 | $548.10 | 0 |
| 2021-07-15 | $548.90 | $548.90 | $548.90 | $548.90 | $548.90 | 0 |
| 2021-07-14 | $545.10 | $545.10 | $545.10 | $545.10 | $545.10 | 0 |
| 2021-07-13 | $541.17 | $541.17 | $541.17 | $541.17 | $541.17 | 0 |
| 2021-07-12 | $541.94 | $541.94 | $541.94 | $541.94 | $541.94 | 0 |
| 2021-07-09 | $542.73 | $542.73 | $542.73 | $542.73 | $542.73 | 0 |
| 2021-07-08 | $547.57 | $547.57 | $547.57 | $547.57 | $547.57 | 0 |
| 2021-07-07 | $545.22 | $545.22 | $545.22 | $545.22 | $545.22 | 0 |
| 2021-07-06 | $543.11 | $543.11 | $543.11 | $543.11 | $543.11 | 0 |
| 2021-07-02 | $538.73 | $538.73 | $538.73 | $538.73 | $538.73 | 0 |
| 2021-07-01 | $536.82 | $536.82 | $536.82 | $536.82 | $536.82 | 0 |
| 2021-06-30 | $538.94 | $538.94 | $538.94 | $538.94 | $538.94 | 0 |
| 2021-06-29 | $537.50 | $537.50 | $537.50 | $537.50 | $537.50 | 0 |
| 2021-06-28 | $535.24 | $535.24 | $535.24 | $535.24 | $535.24 | 0 |
| 2021-06-25 | $531.63 | $531.63 | $531.63 | $531.63 | $531.63 | 0 |
| 2021-06-24 | $534.74 | $534.74 | $534.74 | $534.74 | $534.74 | 0 |
| 2021-06-23 | $534.78 | $534.78 | $534.78 | $534.78 | $534.78 | 0 |
| 2021-06-22 | $536.32 | $536.32 | $536.32 | $536.32 | $536.32 | 0 |
| 2021-06-21 | $535.24 | $535.24 | $535.24 | $535.24 | $535.24 | 0 |
| 2021-06-18 | $541.19 | $541.19 | $541.19 | $541.19 | $541.19 | 0 |
| 2021-06-17 | $534.92 | $534.92 | $534.92 | $534.92 | $534.92 | 0 |
| 2021-06-16 | $530.66 | $530.66 | $530.66 | $530.66 | $530.66 | 0 |
| 2021-06-15 | $530.42 | $530.42 | $530.42 | $530.42 | $530.42 | 0 |
| 2021-06-14 | $530.57 | $530.57 | $530.57 | $530.57 | $530.57 | 0 |
| 2021-06-11 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 0 |
| 2021-06-10 | $534.02 | $534.02 | $534.02 | $534.02 | $534.02 | 0 |
| 2021-06-09 | $531.51 | $531.51 | $531.51 | $531.51 | $531.51 | 0 |
| 2021-06-08 | $529.05 | $529.05 | $529.05 | $529.05 | $529.05 | 0 |
| 2021-06-07 | $526.87 | $526.87 | $526.87 | $526.87 | $526.87 | 0 |
| 2021-06-04 | $528.41 | $528.41 | $528.41 | $528.41 | $528.41 | 0 |
| 2021-06-03 | $523.47 | $523.47 | $523.47 | $523.47 | $523.47 | 0 |
| 2021-06-02 | $525.30 | $525.30 | $525.30 | $525.30 | $525.30 | 0 |
| 2021-06-01 | $523.38 | $523.38 | $523.38 | $523.38 | $523.38 | 0 |
| 2021-05-28 | $524.85 | $524.85 | $524.85 | $524.85 | $524.85 | 0 |
| 2021-05-27 | $524.81 | $524.81 | $524.81 | $524.81 | $524.81 | 0 |
| 2021-05-26 | $526.07 | $526.07 | $526.07 | $526.07 | $526.07 | 0 |
| 2021-05-25 | $527.43 | $527.43 | $527.43 | $527.43 | $527.43 | 0 |
| 2021-05-24 | $524.10 | $524.10 | $524.10 | $524.10 | $524.10 | 0 |
| 2021-05-21 | $522.28 | $522.28 | $522.28 | $522.28 | $522.28 | 0 |
| 2021-05-20 | $521.09 | $521.09 | $521.09 | $521.09 | $521.09 | 0 |
| 2021-05-19 | $518.54 | $518.54 | $518.54 | $518.54 | $518.54 | 0 |
| 2021-05-18 | $519.95 | $519.95 | $519.95 | $519.95 | $519.95 | 0 |
| 2021-05-17 | $519.17 | $519.17 | $519.17 | $519.17 | $519.17 | 0 |
| 2021-05-14 | $519.97 | $519.97 | $519.97 | $519.97 | $519.97 | 0 |
| 2021-05-13 | $517.90 | $517.90 | $517.90 | $517.90 | $517.90 | 0 |
| 2021-05-12 | $515.39 | $515.39 | $515.39 | $515.39 | $515.39 | 0 |
| 2021-05-11 | $516.03 | $516.03 | $516.03 | $516.03 | $516.03 | 0 |
| 2021-05-10 | $517.87 | $517.87 | $517.87 | $517.87 | $517.87 | 0 |
| 2021-05-07 | $521.03 | $521.03 | $521.03 | $521.03 | $521.03 | 0 |
| 2021-05-06 | $522.26 | $522.26 | $522.26 | $522.26 | $522.26 | 0 |
| 2021-05-05 | $520.38 | $520.38 | $520.38 | $520.38 | $520.38 | 0 |
| 2021-05-04 | $519.94 | $519.94 | $519.94 | $519.94 | $519.94 | 0 |
| 2021-05-03 | $518.48 | $518.48 | $518.48 | $518.48 | $518.48 | 0 |
| 2021-04-30 | $518.13 | $518.13 | $518.13 | $518.13 | $518.13 | 0 |
| 2021-04-29 | $519.96 | $519.96 | $519.96 | $519.96 | $519.96 | 0 |
| 2021-04-28 | $520.87 | $520.87 | $520.87 | $520.87 | $520.87 | 0 |
| 2021-04-27 | $520.59 | $520.59 | $520.59 | $520.59 | $520.59 | 0 |
| 2021-04-26 | $520.95 | $520.95 | $520.95 | $520.95 | $520.95 | 0 |
| 2021-04-23 | $520.64 | $520.64 | $520.64 | $520.64 | $520.64 | 0 |
| 2021-04-22 | $520.76 | $520.76 | $520.76 | $520.76 | $520.76 | 0 |
| 2021-04-21 | $519.67 | $519.67 | $519.67 | $519.67 | $519.67 | 0 |
| 2021-04-20 | $519.10 | $519.10 | $519.10 | $519.10 | $519.10 | 0 |
| 2021-04-19 | $517.48 | $517.48 | $517.48 | $517.48 | $517.48 | 0 |
| 2021-04-16 | $517.29 | $517.29 | $517.29 | $517.29 | $517.29 | 0 |
| 2021-04-15 | $520.48 | $520.48 | $520.48 | $520.48 | $520.48 | 0 |
| 2021-04-14 | $517.01 | $517.01 | $517.01 | $517.01 | $517.01 | 0 |
| 2021-04-13 | $518.08 | $518.08 | $518.08 | $518.08 | $518.08 | 0 |
| 2021-04-12 | $517.34 | $517.34 | $517.34 | $517.34 | $517.34 | 0 |
| 2021-04-09 | $517.96 | $517.96 | $517.96 | $517.96 | $517.96 | 0 |
| 2021-04-08 | $519.06 | $519.06 | $519.06 | $519.06 | $519.06 | 0 |
| 2021-04-07 | $516.91 | $516.91 | $516.91 | $516.91 | $516.91 | 0 |
| 2021-04-06 | $516.06 | $516.06 | $516.06 | $516.06 | $516.06 | 0 |
| 2021-04-05 | $513.28 | $513.28 | $513.28 | $513.28 | $513.28 | 0 |
| 2021-04-01 | $515.34 | $515.34 | $515.34 | $515.34 | $515.34 | 0 |
| 2021-03-31 | $509.58 | $509.58 | $509.58 | $509.58 | $509.58 | 0 |
| 2021-03-30 | $510.62 | $510.62 | $510.62 | $510.62 | $510.62 | 0 |
| 2021-03-29 | $509.66 | $509.66 | $509.66 | $509.66 | $509.66 | 0 |
| 2021-03-26 | $510.68 | $510.68 | $510.68 | $510.68 | $510.68 | 0 |
| 2021-03-25 | $512.86 | $512.86 | $512.86 | $512.86 | $512.86 | 0 |
| 2021-03-24 | $516.26 | $516.26 | $516.26 | $516.26 | $516.26 | 0 |
| 2021-03-23 | $514.11 | $514.11 | $514.11 | $514.11 | $514.11 | 0 |
| 2021-03-22 | $510.92 | $510.92 | $510.92 | $510.92 | $510.92 | 0 |
| 2021-03-19 | $505.54 | $505.54 | $505.54 | $505.54 | $505.54 | 0 |
| 2021-03-18 | $503.07 | $503.07 | $503.07 | $503.07 | $503.07 | 0 |
| 2021-03-17 | $507.24 | $507.24 | $507.24 | $507.24 | $507.24 | 0 |
| 2021-03-16 | $508.68 | $508.68 | $508.68 | $508.68 | $508.68 | 0 |
| 2021-03-15 | $510.30 | $510.30 | $510.30 | $510.30 | $510.30 | 0 |
| 2021-03-12 | $508.23 | $508.23 | $508.23 | $508.23 | $508.23 | 0 |
| 2021-03-11 | $515.40 | $515.40 | $515.40 | $515.40 | $515.40 | 0 |
| 2021-03-10 | $516.73 | $516.73 | $516.73 | $516.73 | $516.73 | 0 |
| 2021-03-09 | $517.22 | $517.22 | $517.22 | $517.22 | $517.22 | 0 |
| 2021-03-08 | $514.10 | $514.10 | $514.10 | $514.10 | $514.10 | 0 |
| 2021-03-05 | $516.39 | $516.39 | $516.39 | $516.39 | $516.39 | 0 |
| 2021-03-04 | $516.58 | $516.58 | $516.58 | $516.58 | $516.58 | 0 |
| 2021-03-03 | $517.21 | $517.21 | $517.21 | $517.21 | $517.21 | 0 |
| 2021-03-02 | $520.81 | $520.81 | $520.81 | $520.81 | $520.81 | 0 |
| 2021-03-01 | $520.14 | $520.14 | $520.14 | $520.14 | $520.14 | 0 |
| 2021-02-26 | $524.83 | $524.83 | $524.83 | $524.83 | $524.83 | 0 |
| 2021-02-25 | $511.87 | $511.87 | $511.87 | $511.87 | $511.87 | 0 |
| 2021-02-24 | $521.18 | $521.18 | $521.18 | $521.18 | $521.18 | 0 |
| 2021-02-23 | $524.68 | $524.68 | $524.68 | $524.68 | $524.68 | 0 |
| 2021-02-22 | $525.62 | $525.62 | $525.62 | $525.62 | $525.62 | 0 |
| 2021-02-19 | $525.30 | $525.30 | $525.30 | $525.30 | $525.30 | 0 |
| 2021-02-18 | $530.21 | $530.21 | $530.21 | $530.21 | $530.21 | 0 |
| 2021-02-17 | $530.79 | $530.79 | $530.79 | $530.79 | $530.79 | 0 |
| 2021-02-16 | $528.57 | $528.57 | $528.57 | $528.57 | $528.57 | 0 |
| 2021-02-12 | $531.33 | $531.33 | $531.33 | $531.33 | $531.33 | 0 |
| 2021-02-11 | $535.24 | $535.24 | $535.24 | $535.24 | $535.24 | 0 |
| 2021-02-10 | $536.98 | $536.98 | $536.98 | $536.98 | $536.98 | 0 |
| 2021-02-09 | $534.86 | $534.86 | $534.86 | $534.86 | $534.86 | 0 |
| 2021-02-08 | $534.60 | $534.60 | $534.60 | $534.60 | $534.60 | 0 |
| 2021-02-05 | $533.58 | $533.58 | $533.58 | $533.58 | $533.58 | 0 |
| 2021-02-04 | $536.40 | $536.40 | $536.40 | $536.40 | $536.40 | 0 |
| 2021-02-03 | $536.78 | $536.78 | $536.78 | $536.78 | $536.78 | 0 |
| 2021-02-02 | $539.75 | $539.75 | $539.75 | $539.75 | $539.75 | 0 |
| 2021-02-01 | $541.86 | $541.86 | $541.86 | $541.86 | $541.86 | 0 |
| 2021-01-29 | $541.41 | $541.41 | $541.41 | $541.41 | $541.41 | 0 |
| 2021-01-28 | $542.98 | $542.98 | $542.98 | $542.98 | $542.98 | 0 |
| 2021-01-27 | $545.64 | $545.64 | $545.64 | $545.64 | $545.64 | 0 |
| 2021-01-26 | $544.62 | $544.62 | $544.62 | $544.62 | $544.62 | 0 |
| 2021-01-25 | $544.86 | $544.86 | $544.86 | $544.86 | $544.86 | 0 |
| 2021-01-22 | $540.69 | $540.69 | $540.69 | $540.69 | $540.69 | 0 |
| 2021-01-21 | $538.91 | $538.91 | $538.91 | $538.91 | $538.91 | 0 |
| 2021-01-20 | $541.25 | $541.25 | $541.25 | $541.25 | $541.25 | 0 |
| 2021-01-19 | $539.64 | $539.64 | $539.64 | $539.64 | $539.64 | 0 |
| 2021-01-15 | $539.07 | $539.07 | $539.07 | $539.07 | $539.07 | 0 |
| 2021-01-14 | $537.64 | $537.64 | $537.64 | $537.64 | $537.64 | 0 |
| 2021-01-13 | $539.94 | $539.94 | $539.94 | $539.94 | $539.94 | 0 |
| 2021-01-11 | $536.47 | $536.47 | $536.47 | $536.47 | $536.47 | 0 |
| 2021-01-08 | $538.82 | $538.82 | $538.82 | $538.82 | $538.82 | 0 |
| 2021-01-07 | $538.84 | $538.84 | $538.84 | $538.84 | $538.84 | 0 |
| 2021-01-06 | $541.66 | $541.66 | $541.66 | $541.66 | $541.66 | 0 |
| 2021-01-05 | $541.89 | $541.89 | $541.89 | $541.89 | $541.89 | 0 |
| 2021-01-04 | $544.13 | $544.13 | $544.13 | $544.13 | $544.13 | 0 |
| 2020-12-31 | $544.48 | $544.48 | $544.48 | $544.48 | $544.48 | 0 |
| 2020-12-30 | $544.48 | $544.48 | $544.48 | $544.48 | $544.48 | 0 |
| 2020-12-29 | $543.83 | $543.83 | $543.83 | $543.83 | $543.83 | 0 |
| 2020-12-24 | $546.41 | $546.41 | $546.41 | $546.41 | $546.41 | 0 |
| 2020-12-23 | $544.88 | $544.88 | $544.88 | $544.88 | $544.88 | 0 |
| 2020-12-22 | $547.40 | $547.40 | $547.40 | $547.40 | $547.40 | 0 |
| 2020-12-21 | $545.97 | $545.97 | $545.97 | $545.97 | $545.97 | 0 |
| 2020-12-17 | $545.58 | $545.58 | $545.58 | $545.58 | $545.58 | 0 |
| 2020-12-16 | $545.55 | $545.55 | $545.55 | $545.55 | $545.55 | 0 |
| 2020-12-15 | $546.60 | $546.60 | $546.60 | $546.60 | $546.60 | 0 |
| 2020-12-14 | $547.91 | $547.91 | $547.91 | $547.91 | $547.91 | 0 |
| 2020-12-11 | $547.53 | $547.53 | $547.53 | $547.53 | $547.53 | 0 |
| 2020-12-10 | $544.68 | $544.68 | $544.68 | $544.68 | $544.68 | 0 |
| 2020-12-09 | $543.67 | $543.67 | $543.67 | $543.67 | $543.67 | 0 |
| 2020-12-08 | $544.56 | $544.56 | $544.56 | $544.56 | $544.56 | 0 |
| 2020-12-07 | $543.28 | $543.28 | $543.28 | $543.28 | $543.28 | 0 |
| 2020-12-04 | $538.76 | $538.76 | $538.76 | $538.76 | $538.76 | 0 |
| 2020-12-03 | $539.82 | $539.82 | $539.82 | $539.82 | $539.82 | 0 |
| 2020-12-02 | $537.83 | $537.83 | $537.83 | $537.83 | $537.83 | 0 |
| 2020-12-01 | $541.38 | $541.38 | $541.38 | $541.38 | $541.38 | 0 |
| 2020-11-30 | $542.35 | $542.35 | $542.35 | $542.35 | $542.35 | 0 |
| 2020-11-27 | $543.11 | $543.11 | $543.11 | $543.11 | $543.11 | 0 |
| 2020-11-25 | $540.55 | $540.55 | $540.55 | $540.55 | $540.55 | 0 |
| 2020-11-24 | $540.78 | $540.78 | $540.78 | $540.78 | $540.78 | 0 |
| 2020-11-23 | $544.35 | $544.35 | $544.35 | $544.35 | $544.35 | 0 |
| 2020-11-20 | $544.82 | $544.82 | $544.82 | $544.82 | $544.82 | 0 |
| 2020-11-19 | $542.23 | $542.23 | $542.23 | $542.23 | $542.23 | 0 |
| 2020-11-18 | $540.31 | $540.31 | $540.31 | $540.31 | $540.31 | 0 |
| 2020-11-17 | $539.90 | $539.90 | $539.90 | $539.90 | $539.90 | 0 |
| 2020-11-16 | $538.78 | $538.78 | $538.78 | $538.78 | $538.78 | 0 |
| 2020-11-13 | $541.74 | $541.74 | $541.74 | $541.74 | $541.74 | 0 |
| 2020-11-12 | $541.50 | $541.50 | $541.50 | $541.50 | $541.50 | 0 |
| 2020-11-11 | $535.13 | $535.13 | $535.13 | $535.13 | $535.13 | 0 |
| 2020-11-10 | $535.35 | $535.35 | $535.35 | $535.35 | $535.35 | 0 |
| 2020-11-09 | $536.90 | $536.90 | $536.90 | $536.90 | $536.90 | 0 |
| 2020-11-06 | $536.34 | $536.34 | $536.34 | $536.34 | $536.34 | 0 |
| 2020-11-05 | $539.94 | $539.94 | $539.94 | $539.94 | $539.94 | 0 |
| 2020-11-04 | $537.96 | $537.96 | $537.96 | $537.96 | $537.96 | 0 |
| 2020-11-03 | $531.50 | $531.50 | $531.50 | $531.50 | $531.50 | 0 |
| 2020-11-02 | $531.94 | $531.94 | $531.94 | $531.94 | $531.94 | 0 |
| 2020-10-30 | $531.13 | $531.13 | $531.13 | $531.13 | $531.13 | 0 |
| 2020-10-29 | $533.58 | $533.58 | $533.58 | $533.58 | $533.58 | 0 |
| 2020-10-28 | $538.00 | $538.00 | $538.00 | $538.00 | $538.00 | 0 |
| 2020-10-27 | $538.54 | $538.54 | $538.54 | $538.54 | $538.54 | 0 |
| 2020-10-26 | $537.87 | $537.87 | $537.87 | $537.87 | $537.87 | 0 |
| 2020-10-23 | $534.38 | $534.38 | $534.38 | $534.38 | $534.38 | 0 |
| 2020-10-22 | $533.21 | $533.21 | $533.21 | $533.21 | $533.21 | 0 |
| 2020-10-21 | $536.57 | $536.57 | $536.57 | $536.57 | $536.57 | 0 |
| 2020-10-20 | $537.21 | $537.21 | $537.21 | $537.21 | $537.21 | 0 |
| 2020-10-19 | $540.14 | $540.14 | $540.14 | $540.14 | $540.14 | 0 |
| 2020-10-16 | $541.46 | $541.46 | $541.46 | $541.46 | $541.46 | 0 |
| 2020-10-15 | $540.60 | $540.60 | $540.60 | $540.60 | $540.60 | 0 |
| 2020-10-14 | $540.73 | $540.73 | $540.73 | $540.73 | $540.73 | 0 |
| 2020-10-13 | $540.16 | $540.16 | $540.16 | $540.16 | $540.16 | 0 |
| 2020-10-12 | $536.21 | $536.21 | $536.21 | $536.21 | $536.21 | 0 |
| 2020-10-09 | $536.73 | $536.73 | $536.73 | $536.73 | $536.73 | 0 |
| 2020-10-08 | $537.78 | $537.78 | $537.78 | $537.78 | $537.78 | 0 |
| 2020-10-07 | $535.54 | $535.54 | $535.54 | $535.54 | $535.54 | 0 |
| 2020-10-06 | $537.04 | $537.04 | $537.04 | $537.04 | $537.04 | 0 |
| 2020-10-05 | $536.96 | $536.96 | $536.96 | $536.96 | $536.96 | 0 |
| 2020-10-02 | $543.61 | $543.61 | $543.61 | $543.61 | $543.61 | 0 |
| 2020-10-01 | $545.08 | $545.08 | $545.08 | $545.08 | $545.08 | 0 |
| 2020-09-30 | $543.27 | $543.27 | $543.27 | $543.27 | $543.27 | 0 |
| 2020-09-29 | $546.02 | $546.02 | $546.02 | $546.02 | $546.02 | 0 |
| 2020-09-28 | $545.75 | $545.75 | $545.75 | $545.75 | $545.75 | 0 |
| 2020-09-25 | $548.58 | $548.58 | $548.58 | $548.58 | $548.58 | 0 |
| 2020-09-24 | $548.88 | $548.88 | $548.88 | $548.88 | $548.88 | 0 |
| 2020-09-23 | $546.39 | $546.39 | $546.39 | $546.39 | $546.39 | 0 |
| 2020-09-22 | $549.03 | $549.03 | $549.03 | $549.03 | $549.03 | 0 |
| 2020-09-21 | $544.25 | $544.25 | $544.25 | $544.25 | $544.25 | 0 |
| 2020-09-18 | $542.78 | $542.78 | $542.78 | $542.78 | $542.78 | 0 |
| 2020-09-17 | $541.98 | $541.98 | $541.98 | $541.98 | $541.98 | 0 |
| 2020-09-16 | $546.23 | $546.23 | $546.23 | $546.23 | $546.23 | 0 |
| 2020-09-15 | $547.06 | $547.06 | $547.06 | $547.06 | $547.06 | 0 |
| 2020-09-14 | $548.69 | $548.69 | $548.69 | $548.69 | $548.69 | 0 |
| 2020-09-11 | $549.19 | $549.19 | $549.19 | $549.19 | $549.19 | 0 |
| 2020-09-10 | $546.94 | $546.94 | $546.94 | $546.94 | $546.94 | 0 |
| 2020-09-09 | $547.54 | $547.54 | $547.54 | $547.54 | $547.54 | 0 |
| 2020-09-08 | $547.54 | $547.54 | $547.54 | $547.54 | $546.02 | 0 |
| 2020-09-04 | $547.59 | $547.59 | $547.59 | $547.59 | $546.07 | 0 |
| 2020-09-03 | $554.60 | $554.60 | $554.60 | $554.60 | $553.06 | 0 |
| 2020-09-02 | $554.31 | $554.31 | $554.31 | $554.31 | $552.78 | 0 |
| 2020-09-01 | $550.92 | $550.92 | $550.92 | $550.92 | $549.39 | 0 |
| 2020-08-31 | $546.36 | $546.36 | $546.36 | $546.36 | $544.85 | 0 |
| 2020-08-28 | $546.22 | $546.22 | $546.22 | $546.22 | $544.71 | 0 |
| 2020-08-27 | $548.44 | $548.44 | $548.44 | $548.44 | $546.92 | 0 |
| 2020-08-26 | $551.00 | $551.00 | $551.00 | $551.00 | $549.47 | 0 |
| 2020-08-25 | $550.42 | $550.42 | $550.42 | $550.42 | $548.90 | 0 |
| 2020-08-24 | $553.68 | $553.68 | $553.68 | $553.68 | $552.15 | 0 |
| 2020-08-21 | $555.57 | $555.57 | $555.57 | $555.57 | $554.03 | 0 |
| 2020-08-20 | $555.46 | $555.46 | $555.46 | $555.46 | $553.92 | 0 |
| 2020-08-19 | $552.46 | $552.46 | $552.46 | $552.46 | $550.93 | 0 |
| 2020-08-18 | $554.05 | $554.05 | $554.05 | $554.05 | $552.52 | 0 |
| 2020-08-17 | $552.48 | $552.48 | $552.48 | $552.48 | $550.95 | 0 |
| 2020-08-14 | $552.85 | $552.85 | $552.85 | $552.85 | $551.32 | 0 |
| 2020-08-13 | $551.91 | $551.91 | $551.91 | $551.91 | $550.38 | 0 |
| 2020-08-12 | $549.18 | $549.18 | $549.18 | $549.18 | $547.66 | 0 |
| 2020-08-11 | $551.38 | $551.38 | $551.38 | $551.38 | $549.85 | 0 |
| 2020-08-10 | $555.12 | $555.12 | $555.12 | $555.12 | $553.58 | 0 |
| 2020-08-07 | $554.87 | $554.87 | $554.87 | $554.87 | $553.33 | 0 |
| 2020-08-06 | $557.01 | $557.01 | $557.01 | $557.01 | $555.47 | 0 |
| 2020-08-05 | $555.63 | $555.63 | $555.63 | $555.63 | $554.09 | 0 |
| 2020-08-04 | $558.61 | $558.61 | $558.61 | $558.61 | $557.06 | 0 |
| 2020-08-03 | $555.51 | $555.51 | $555.51 | $555.51 | $553.97 | 0 |
| 2020-07-31 | $556.89 | $556.89 | $556.89 | $556.89 | $555.35 | 0 |
| 2020-07-30 | $556.36 | $556.36 | $556.36 | $556.36 | $554.82 | 0 |
| 2020-07-29 | $554.92 | $554.92 | $554.92 | $554.92 | $553.38 | 0 |
| 2020-07-27 | $549.21 | $549.21 | $549.21 | $549.21 | $547.69 | 0 |
Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX) News Headlines
Recent Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX) News
Similar Companies to Advisors Dis Tr 433 Build America Bond Ptf Srs 4 (AAMBDX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |