Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) Exchange: NMFQS
Data as of March 28, 2024
$260.94 ($1.01) 0.39%
Advisors Dis Tr 448 Build America Bond Ptf Series 5 - Daily Information
Click for more stock information on Advisors Dis Tr 448 Build America Bond Ptf Series 5.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $260.94 |
Previous Close | $260.94 |
High | $260.94 |
Low | $260.94 |
Adjusted Open | $260.94 |
Previous Adjusted Close | $260.94 |
Adjusted High | $260.94 |
Adjusted Low | $260.94 |
About Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX)
Advisors Dis Tr 448 Build America Bond Ptf Series 5
Invest in Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX)
Historical Stock Data for Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $260.94 | $260.94 | $260.94 | $260.94 | $260.94 | 0 |
2024-03-26 | $259.93 | $259.93 | $259.93 | $259.93 | $259.93 | 0 |
2024-03-25 | $259.76 | $259.76 | $259.76 | $259.76 | $259.76 | 0 |
2024-03-22 | $260.33 | $260.33 | $260.33 | $260.33 | $260.33 | 0 |
2024-03-21 | $258.86 | $258.86 | $258.86 | $258.86 | $258.86 | 0 |
2024-03-20 | $258.52 | $258.52 | $258.52 | $258.52 | $258.52 | 0 |
2024-03-19 | $257.87 | $257.87 | $257.87 | $257.87 | $257.87 | 0 |
2024-03-18 | $257.12 | $257.12 | $257.12 | $257.12 | $257.12 | 0 |
2024-03-15 | $257.62 | $257.62 | $257.62 | $257.62 | $257.62 | 0 |
2024-03-14 | $257.51 | $257.51 | $257.51 | $257.51 | $257.51 | 0 |
2024-03-13 | $260.04 | $260.04 | $260.04 | $260.04 | $260.04 | 0 |
2024-03-12 | $260.77 | $260.77 | $260.77 | $260.77 | $260.77 | 0 |
2024-03-11 | $262.23 | $262.23 | $262.23 | $262.23 | $262.23 | 0 |
2024-03-08 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
2024-03-07 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
2024-03-06 | $262.14 | $262.14 | $262.14 | $262.14 | $262.14 | 0 |
2024-03-05 | $261.31 | $261.31 | $261.31 | $261.31 | $261.31 | 0 |
2024-03-04 | $259.26 | $259.26 | $259.26 | $259.26 | $259.26 | 0 |
2024-03-01 | $259.88 | $259.88 | $259.88 | $259.88 | $259.88 | 0 |
2024-02-29 | $258.41 | $258.41 | $258.41 | $258.41 | $258.41 | 0 |
2024-02-28 | $258.09 | $258.09 | $258.09 | $258.09 | $258.09 | 0 |
2024-02-27 | $257.36 | $257.36 | $257.36 | $257.36 | $257.36 | 0 |
2024-02-26 | $257.99 | $257.99 | $257.99 | $257.99 | $257.99 | 0 |
2024-02-23 | $258.13 | $258.13 | $258.13 | $258.13 | $258.13 | 0 |
2024-02-22 | $256.26 | $256.26 | $256.26 | $256.26 | $256.26 | 0 |
2024-02-21 | $256.16 | $256.16 | $256.16 | $256.16 | $256.16 | 0 |
2024-02-20 | $257.53 | $257.53 | $257.53 | $257.53 | $257.53 | 0 |
2024-02-16 | $257.09 | $257.09 | $257.09 | $257.09 | $257.09 | 0 |
2024-02-15 | $258.31 | $258.31 | $258.31 | $258.31 | $258.31 | 0 |
2024-02-14 | $257.73 | $257.73 | $257.73 | $257.73 | $257.73 | 0 |
2024-02-13 | $257.33 | $257.33 | $257.33 | $257.33 | $257.33 | 0 |
2024-02-12 | $260.86 | $260.86 | $260.86 | $260.86 | $260.86 | 0 |
2024-02-09 | $260.41 | $260.41 | $260.41 | $260.41 | $260.41 | 0 |
2024-02-08 | $260.62 | $260.62 | $260.62 | $260.62 | $260.62 | 0 |
2024-02-07 | $262.29 | $262.29 | $262.29 | $262.29 | $262.29 | 0 |
2024-02-06 | $263.05 | $263.05 | $263.05 | $263.05 | $263.05 | 0 |
2024-02-05 | $261.05 | $261.05 | $261.05 | $261.05 | $261.05 | 0 |
2024-02-02 | $264.38 | $264.38 | $264.38 | $264.38 | $264.38 | 0 |
2024-02-01 | $268.10 | $268.10 | $268.10 | $268.10 | $268.10 | 0 |
2024-01-31 | $264.48 | $264.48 | $264.48 | $264.48 | $264.48 | 0 |
2024-01-30 | $262.97 | $262.97 | $262.97 | $262.97 | $262.97 | 0 |
2024-01-29 | $262.36 | $262.36 | $262.36 | $262.36 | $262.36 | 0 |
2024-01-26 | $260.90 | $260.90 | $260.90 | $260.90 | $260.90 | 0 |
2024-01-25 | $260.34 | $260.34 | $260.34 | $260.34 | $260.34 | 0 |
2024-01-24 | $259.27 | $259.27 | $259.27 | $259.27 | $259.27 | 0 |
2024-01-23 | $260.19 | $260.19 | $260.19 | $260.19 | $260.19 | 0 |
2024-01-22 | $259.17 | $259.17 | $259.17 | $259.17 | $259.17 | 0 |
2024-01-19 | $258.12 | $258.12 | $258.12 | $258.12 | $258.12 | 0 |
2024-01-18 | $257.80 | $257.80 | $257.80 | $257.80 | $257.80 | 0 |
2024-01-17 | $257.99 | $257.99 | $257.99 | $257.99 | $257.99 | 0 |
2024-01-16 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
2024-01-12 | $259.49 | $259.49 | $259.49 | $259.49 | $259.49 | 0 |
2024-01-11 | $259.17 | $259.17 | $259.17 | $259.17 | $259.17 | 0 |
2024-01-10 | $258.18 | $258.18 | $258.18 | $258.18 | $258.18 | 0 |
2024-01-09 | $258.65 | $258.65 | $258.65 | $258.65 | $258.65 | 0 |
2024-01-08 | $258.48 | $258.48 | $258.48 | $258.48 | $258.48 | 0 |
2024-01-05 | $257.46 | $257.46 | $257.46 | $257.46 | $257.46 | 0 |
2024-01-04 | $259.09 | $259.09 | $259.09 | $259.09 | $259.09 | 0 |
2024-01-03 | $261.12 | $261.12 | $261.12 | $261.12 | $261.12 | 0 |
2024-01-02 | $259.45 | $259.45 | $259.45 | $259.45 | $259.45 | 0 |
2023-12-29 | $260.69 | $260.69 | $260.69 | $260.69 | $260.69 | 0 |
2023-12-28 | $262.42 | $262.42 | $262.42 | $262.42 | $262.42 | 0 |
2023-12-27 | $263.31 | $263.31 | $263.31 | $263.31 | $263.31 | 0 |
2023-12-26 | $260.68 | $260.68 | $260.68 | $260.68 | $260.68 | 0 |
2023-12-22 | $260.49 | $260.49 | $260.49 | $260.49 | $260.49 | 0 |
2023-12-21 | $260.89 | $260.89 | $260.89 | $260.89 | $260.89 | 0 |
2023-12-20 | $261.85 | $261.85 | $261.85 | $261.85 | $261.85 | 0 |
2023-12-19 | $260.30 | $260.30 | $260.30 | $260.30 | $260.30 | 0 |
2023-12-18 | $259.89 | $259.89 | $259.89 | $259.89 | $259.89 | 0 |
2023-12-15 | $260.60 | $260.60 | $260.60 | $260.60 | $260.60 | 0 |
2023-12-14 | $260.06 | $260.06 | $260.06 | $260.06 | $260.06 | 0 |
2023-12-13 | $256.83 | $256.83 | $256.83 | $256.83 | $256.83 | 0 |
2023-12-12 | $253.27 | $253.27 | $253.27 | $253.27 | $253.27 | 0 |
2023-12-11 | $252.77 | $252.77 | $252.77 | $252.77 | $252.77 | 0 |
2023-12-08 | $252.94 | $252.94 | $252.94 | $252.94 | $252.94 | 0 |
2023-12-07 | $254.58 | $254.58 | $254.58 | $254.58 | $254.58 | 0 |
2023-12-06 | $255.06 | $255.06 | $255.06 | $255.06 | $255.06 | 0 |
2023-12-05 | $253.23 | $253.23 | $253.23 | $253.23 | $253.23 | 0 |
2023-12-04 | $250.46 | $250.46 | $250.46 | $250.46 | $250.46 | 0 |
2023-12-01 | $251.30 | $251.30 | $251.30 | $251.30 | $251.30 | 0 |
2023-11-30 | $247.93 | $247.93 | $247.93 | $247.93 | $247.93 | 0 |
2023-11-29 | $250.32 | $250.32 | $250.32 | $250.32 | $250.32 | 0 |
2023-11-28 | $248.44 | $248.44 | $248.44 | $248.44 | $248.44 | 0 |
2023-11-27 | $247.86 | $247.86 | $247.86 | $247.86 | $247.86 | 0 |
2023-11-24 | $245.40 | $245.40 | $245.40 | $245.40 | $245.40 | 0 |
2023-11-22 | $246.74 | $246.74 | $246.74 | $246.74 | $246.74 | 0 |
2023-11-21 | $246.48 | $246.48 | $246.48 | $246.48 | $246.48 | 0 |
2023-11-20 | $245.84 | $245.84 | $245.84 | $245.84 | $245.84 | 0 |
2023-11-17 | $245.21 | $245.21 | $245.21 | $245.21 | $245.21 | 0 |
2023-11-16 | $244.66 | $244.66 | $244.66 | $244.66 | $244.66 | 0 |
2023-11-15 | $243.09 | $243.09 | $243.09 | $243.09 | $243.09 | 0 |
2023-11-14 | $245.01 | $245.01 | $245.01 | $245.01 | $245.01 | 0 |
2023-11-13 | $241.31 | $241.31 | $241.31 | $241.31 | $241.31 | 0 |
2023-11-10 | $241.51 | $241.51 | $241.51 | $241.51 | $241.51 | 0 |
2023-11-09 | $240.63 | $240.63 | $240.63 | $240.63 | $240.63 | 0 |
2023-11-08 | $243.92 | $243.92 | $243.92 | $243.92 | $243.92 | 0 |
2023-11-07 | $242.02 | $242.02 | $242.02 | $242.02 | $242.02 | 0 |
2023-11-06 | $239.96 | $239.96 | $239.96 | $239.96 | $239.96 | 0 |
2023-11-03 | $241.03 | $241.03 | $241.03 | $241.03 | $241.03 | 0 |
2023-11-02 | $239.55 | $239.55 | $239.55 | $239.55 | $239.55 | 0 |
2023-11-01 | $236.97 | $236.97 | $236.97 | $236.97 | $236.97 | 0 |
2023-10-31 | $234.90 | $234.90 | $234.90 | $234.90 | $234.90 | 0 |
2023-10-30 | $233.29 | $233.29 | $233.29 | $233.29 | $233.29 | 0 |
2023-10-27 | $234.01 | $234.01 | $234.01 | $234.01 | $234.01 | 0 |
2023-10-26 | $234.06 | $234.06 | $234.06 | $234.06 | $234.06 | 0 |
2023-10-25 | $232.20 | $232.20 | $232.20 | $232.20 | $232.20 | 0 |
2023-10-24 | $234.67 | $234.67 | $234.67 | $234.67 | $234.67 | 0 |
2023-10-23 | $233.86 | $233.86 | $233.86 | $233.86 | $233.86 | 0 |
2023-10-20 | $232.31 | $232.31 | $232.31 | $232.31 | $232.31 | 0 |
2023-10-19 | $231.44 | $231.44 | $231.44 | $231.44 | $231.44 | 0 |
2023-10-18 | $233.67 | $233.67 | $233.67 | $233.67 | $233.67 | 0 |
2023-10-17 | $235.10 | $235.10 | $235.10 | $235.10 | $235.10 | 0 |
2023-10-16 | $237.10 | $237.10 | $237.10 | $237.10 | $237.10 | 0 |
2023-10-13 | $238.63 | $238.63 | $238.63 | $238.63 | $238.63 | 0 |
2023-10-12 | $237.01 | $237.01 | $237.01 | $237.01 | $237.01 | 0 |
2023-10-11 | $239.79 | $239.79 | $239.79 | $239.79 | $239.79 | 0 |
2023-10-10 | $237.35 | $237.35 | $237.35 | $237.35 | $237.35 | 0 |
2023-10-09 | $237.37 | $237.37 | $237.37 | $237.37 | $237.37 | 0 |
2023-10-06 | $234.54 | $234.54 | $234.54 | $234.54 | $234.54 | 0 |
2023-10-05 | $236.32 | $236.32 | $236.32 | $236.32 | $236.32 | 0 |
2023-10-04 | $236.49 | $236.49 | $236.49 | $236.49 | $236.49 | 0 |
2023-10-03 | $234.95 | $234.95 | $234.95 | $234.95 | $234.95 | 0 |
2023-10-02 | $237.77 | $237.77 | $237.77 | $237.77 | $237.77 | 0 |
2023-09-29 | $239.10 | $239.10 | $239.10 | $239.10 | $239.10 | 0 |
2023-09-28 | $239.51 | $239.51 | $239.51 | $239.51 | $239.51 | 0 |
2023-09-27 | $239.09 | $239.09 | $239.09 | $239.09 | $239.09 | 0 |
2023-09-26 | $239.53 | $239.53 | $239.53 | $239.53 | $239.53 | 0 |
2023-09-25 | $239.90 | $239.90 | $239.90 | $239.90 | $239.90 | 0 |
2023-09-22 | $242.93 | $242.93 | $242.93 | $242.93 | $242.93 | 0 |
2023-09-21 | $241.93 | $241.93 | $241.93 | $241.93 | $241.93 | 0 |
2023-09-20 | $245.53 | $245.53 | $245.53 | $245.53 | $245.53 | 0 |
2023-09-19 | $244.98 | $244.98 | $244.98 | $244.98 | $244.98 | 0 |
2023-09-18 | $245.71 | $245.71 | $245.71 | $245.71 | $245.71 | 0 |
2023-09-15 | $245.39 | $245.39 | $245.39 | $245.39 | $245.39 | 0 |
2023-09-14 | $246.09 | $246.09 | $246.09 | $246.09 | $246.09 | 0 |
2023-09-13 | $246.91 | $246.91 | $246.91 | $246.91 | $246.91 | 0 |
2023-09-12 | $246.89 | $246.89 | $246.89 | $246.89 | $246.89 | 0 |
2023-09-11 | $246.51 | $246.51 | $246.51 | $246.51 | $246.51 | 0 |
2023-09-08 | $247.18 | $247.18 | $247.18 | $247.18 | $247.18 | 0 |
2023-09-07 | $246.78 | $246.78 | $246.78 | $246.78 | $246.78 | 0 |
2023-09-06 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
2023-09-05 | $247.03 | $247.03 | $247.03 | $247.03 | $247.03 | 0 |
2023-09-01 | $248.73 | $248.73 | $248.73 | $248.73 | $248.73 | 0 |
2023-08-31 | $251.42 | $251.42 | $251.42 | $251.42 | $251.42 | 0 |
2023-08-30 | $250.62 | $250.62 | $250.62 | $250.62 | $250.62 | 0 |
2023-08-29 | $250.05 | $250.05 | $250.05 | $250.05 | $250.05 | 0 |
2023-08-28 | $248.50 | $248.50 | $248.50 | $248.50 | $248.50 | 0 |
2023-08-25 | $247.36 | $247.36 | $247.36 | $247.36 | $247.36 | 0 |
2023-08-24 | $247.37 | $247.37 | $247.37 | $247.37 | $247.37 | 0 |
2023-08-23 | $247.96 | $247.96 | $247.96 | $247.96 | $247.96 | 0 |
2023-08-22 | $244.93 | $244.93 | $244.93 | $244.93 | $244.93 | 0 |
2023-08-21 | $244.30 | $244.30 | $244.30 | $244.30 | $244.30 | 0 |
2023-08-18 | $245.64 | $245.64 | $245.64 | $245.64 | $245.64 | 0 |
2023-08-17 | $245.64 | $245.64 | $245.64 | $245.64 | $245.64 | 0 |
2023-08-16 | $246.25 | $246.25 | $246.25 | $246.25 | $246.25 | 0 |
2023-08-15 | $247.44 | $247.44 | $247.44 | $247.44 | $247.44 | 0 |
2023-08-14 | $248.10 | $248.10 | $248.10 | $248.10 | $248.10 | 0 |
2023-08-11 | $247.75 | $247.75 | $247.75 | $247.75 | $247.75 | 0 |
2023-08-10 | $248.94 | $248.94 | $248.94 | $248.94 | $248.94 | 0 |
2023-08-09 | $250.90 | $250.90 | $250.90 | $250.90 | $250.90 | 0 |
2023-08-08 | $250.27 | $250.27 | $250.27 | $250.27 | $250.27 | 0 |
2023-08-07 | $248.54 | $248.54 | $248.54 | $248.54 | $248.54 | 0 |
2023-08-04 | $249.91 | $249.91 | $249.91 | $249.91 | $249.91 | 0 |
2023-08-03 | $247.04 | $247.04 | $247.04 | $247.04 | $247.04 | 0 |
2023-08-02 | $250.10 | $250.10 | $250.10 | $250.10 | $250.10 | 0 |
2023-08-01 | $251.13 | $251.13 | $251.13 | $251.13 | $251.13 | 0 |
2023-07-31 | $252.43 | $252.43 | $252.43 | $252.43 | $252.43 | 0 |
2023-07-28 | $252.58 | $252.58 | $252.58 | $252.58 | $252.58 | 0 |
2023-07-27 | $251.71 | $251.71 | $251.71 | $251.71 | $251.71 | 0 |
2023-07-26 | $254.94 | $254.94 | $254.94 | $254.94 | $254.94 | 0 |
2023-07-25 | $254.35 | $254.35 | $254.35 | $254.35 | $254.35 | 0 |
2023-07-24 | $254.90 | $254.90 | $254.90 | $254.90 | $254.90 | 0 |
2023-07-21 | $255.36 | $255.36 | $255.36 | $255.36 | $255.36 | 0 |
2023-07-20 | $255.33 | $255.33 | $255.33 | $255.33 | $255.33 | 0 |
2023-07-19 | $257.26 | $257.26 | $257.26 | $257.26 | $257.26 | 0 |
2023-07-18 | $255.62 | $255.62 | $255.62 | $255.62 | $255.62 | 0 |
2023-07-17 | $253.65 | $253.65 | $253.65 | $253.65 | $253.65 | 0 |
2023-07-14 | $253.39 | $253.39 | $253.39 | $253.39 | $253.39 | 0 |
2023-07-13 | $255.05 | $255.05 | $255.05 | $255.05 | $255.05 | 0 |
2023-07-12 | $253.43 | $253.43 | $253.43 | $253.43 | $253.43 | 0 |
2023-07-11 | $251.37 | $251.37 | $251.37 | $251.37 | $251.37 | 0 |
2023-07-10 | $250.26 | $250.26 | $250.26 | $250.26 | $250.26 | 0 |
2023-07-07 | $249.66 | $249.66 | $249.66 | $249.66 | $249.66 | 0 |
2023-07-06 | $250.30 | $250.30 | $250.30 | $250.30 | $250.30 | 0 |
2023-07-05 | $252.08 | $252.08 | $252.08 | $252.08 | $252.08 | 0 |
2023-07-03 | $254.06 | $254.06 | $254.06 | $254.06 | $254.06 | 0 |
2023-06-30 | $254.93 | $254.93 | $254.93 | $254.93 | $254.93 | 0 |
2023-06-29 | $253.93 | $253.93 | $253.93 | $253.93 | $253.93 | 0 |
2023-06-28 | $257.35 | $257.35 | $257.35 | $257.35 | $257.35 | 0 |
2023-06-27 | $256.57 | $256.57 | $256.57 | $256.57 | $256.57 | 0 |
2023-06-26 | $257.15 | $257.15 | $257.15 | $257.15 | $257.15 | 0 |
2023-06-23 | $257.01 | $257.01 | $257.01 | $257.01 | $257.01 | 0 |
2023-06-22 | $255.92 | $255.92 | $255.92 | $255.92 | $255.92 | 0 |
2023-06-21 | $257.28 | $257.28 | $257.28 | $257.28 | $257.28 | 0 |
2023-06-20 | $256.91 | $256.91 | $256.91 | $256.91 | $256.91 | 0 |
2023-06-16 | $256.08 | $256.08 | $256.08 | $256.08 | $256.08 | 0 |
2023-06-15 | $256.04 | $256.04 | $256.04 | $256.04 | $256.04 | 0 |
2023-06-14 | $253.87 | $253.87 | $253.87 | $253.87 | $253.87 | 0 |
2023-06-13 | $252.72 | $252.72 | $252.72 | $252.72 | $252.72 | 0 |
2023-06-12 | $254.27 | $254.27 | $254.27 | $254.27 | $254.27 | 0 |
2023-06-09 | $254.24 | $254.24 | $254.24 | $254.24 | $254.24 | 0 |
2023-06-08 | $254.59 | $254.59 | $254.59 | $254.59 | $254.59 | 0 |
2023-06-07 | $252.28 | $252.28 | $252.28 | $252.28 | $252.28 | 0 |
2023-06-06 | $254.52 | $254.52 | $254.52 | $254.52 | $254.52 | 0 |
2023-06-05 | $254.34 | $254.34 | $254.34 | $254.34 | $254.34 | 0 |
2023-06-02 | $254.46 | $254.46 | $254.46 | $254.46 | $254.46 | 0 |
2023-06-01 | $255.44 | $255.44 | $255.44 | $255.44 | $255.44 | 0 |
2023-05-31 | $255.40 | $255.40 | $255.40 | $255.40 | $255.40 | 0 |
2023-05-30 | $254.93 | $254.93 | $254.93 | $254.93 | $254.93 | 0 |
2023-05-26 | $252.89 | $252.89 | $252.89 | $252.89 | $252.89 | 0 |
2023-05-25 | $254.85 | $254.85 | $254.85 | $254.85 | $254.85 | 0 |
2023-05-24 | $256.23 | $256.23 | $256.23 | $256.23 | $256.23 | 0 |
2023-05-23 | $257.11 | $257.11 | $257.11 | $257.11 | $257.11 | 0 |
2023-05-22 | $256.75 | $256.75 | $256.75 | $256.75 | $256.75 | 0 |
2023-05-19 | $257.27 | $257.27 | $257.27 | $257.27 | $257.27 | 0 |
2023-05-18 | $258.31 | $258.31 | $258.31 | $258.31 | $258.31 | 0 |
2023-05-17 | $260.16 | $260.16 | $260.16 | $260.16 | $260.16 | 0 |
2023-05-16 | $260.65 | $260.65 | $260.65 | $260.65 | $260.65 | 0 |
2023-05-15 | $261.50 | $261.50 | $261.50 | $261.50 | $261.50 | 0 |
2023-05-12 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2023-05-11 | $265.16 | $265.16 | $265.16 | $265.16 | $265.16 | 0 |
2023-05-10 | $263.59 | $263.59 | $263.59 | $263.59 | $263.59 | 0 |
2023-05-09 | $262.12 | $262.12 | $262.12 | $262.12 | $262.12 | 0 |
2023-05-08 | $262.43 | $262.43 | $262.43 | $262.43 | $262.43 | 0 |
2023-05-05 | $264.63 | $264.63 | $264.63 | $264.63 | $264.63 | 0 |
2023-05-04 | $265.79 | $265.79 | $265.79 | $265.79 | $265.79 | 0 |
2023-05-03 | $265.81 | $265.81 | $265.81 | $265.81 | $265.81 | 0 |
2023-05-02 | $264.70 | $264.70 | $264.70 | $264.70 | $264.70 | 0 |
2023-05-01 | $260.68 | $260.68 | $260.68 | $260.68 | $260.68 | 0 |
2023-04-28 | $265.10 | $265.10 | $265.10 | $265.10 | $265.10 | 0 |
2023-04-27 | $262.53 | $262.53 | $262.53 | $262.53 | $262.53 | 0 |
2023-04-26 | $264.46 | $264.46 | $264.46 | $264.46 | $264.46 | 0 |
2023-04-25 | $265.93 | $265.93 | $265.93 | $265.93 | $265.93 | 0 |
2023-04-24 | $262.63 | $262.63 | $262.63 | $262.63 | $262.63 | 0 |
2023-04-21 | $261.28 | $261.28 | $261.28 | $261.28 | $261.28 | 0 |
2023-04-20 | $262.05 | $262.05 | $262.05 | $262.05 | $262.05 | 0 |
2023-04-19 | $261.01 | $261.01 | $261.01 | $261.01 | $261.01 | 0 |
2023-04-18 | $261.26 | $261.26 | $261.26 | $261.26 | $261.26 | 0 |
2023-04-17 | $260.82 | $260.82 | $260.82 | $260.82 | $260.82 | 0 |
2023-04-14 | $262.92 | $262.92 | $262.92 | $262.92 | $262.92 | 0 |
2023-04-13 | $264.40 | $264.40 | $264.40 | $264.40 | $264.40 | 0 |
2023-04-12 | $265.48 | $265.48 | $265.48 | $265.48 | $265.48 | 0 |
2023-04-11 | $265.73 | $265.73 | $265.73 | $265.73 | $265.73 | 0 |
2023-04-10 | $265.91 | $265.91 | $265.91 | $265.91 | $265.91 | 0 |
2023-04-06 | $267.38 | $267.38 | $267.38 | $267.38 | $267.38 | 0 |
2023-04-05 | $267.29 | $267.29 | $267.29 | $267.29 | $267.29 | 0 |
2023-04-04 | $265.69 | $265.69 | $265.69 | $265.69 | $265.69 | 0 |
2023-04-03 | $263.95 | $263.95 | $263.95 | $263.95 | $263.95 | 0 |
2023-03-31 | $263.23 | $263.23 | $263.23 | $263.23 | $263.23 | 0 |
2023-03-30 | $261.21 | $261.21 | $261.21 | $261.21 | $261.21 | 0 |
2023-03-29 | $259.64 | $259.64 | $259.64 | $259.64 | $259.64 | 0 |
2023-03-28 | $260.09 | $260.09 | $260.09 | $260.09 | $260.09 | 0 |
2023-03-27 | $260.14 | $260.14 | $260.14 | $260.14 | $260.14 | 0 |
2023-03-24 | $263.60 | $263.60 | $263.60 | $263.60 | $263.60 | 0 |
2023-03-23 | $263.26 | $263.26 | $263.26 | $263.26 | $263.26 | 0 |
2023-03-22 | $262.21 | $262.21 | $262.21 | $262.21 | $262.21 | 0 |
2023-03-21 | $260.02 | $260.02 | $260.02 | $260.02 | $260.02 | 0 |
2023-03-20 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2023-03-17 | $263.59 | $263.59 | $263.59 | $263.59 | $263.59 | 0 |
2023-03-16 | $260.94 | $260.94 | $260.94 | $260.94 | $260.94 | 0 |
2023-03-15 | $262.42 | $262.42 | $262.42 | $262.42 | $262.42 | 0 |
2023-03-14 | $259.35 | $259.35 | $259.35 | $259.35 | $259.35 | 0 |
2023-03-13 | $261.55 | $261.55 | $261.55 | $261.55 | $261.55 | 0 |
2023-03-10 | $263.02 | $263.02 | $263.02 | $263.02 | $263.02 | 0 |
2023-03-09 | $258.80 | $258.80 | $258.80 | $258.80 | $258.80 | 0 |
2023-03-08 | $258.16 | $258.16 | $258.16 | $258.16 | $258.16 | 0 |
2023-03-07 | $258.26 | $258.26 | $258.26 | $258.26 | $258.26 | 0 |
2023-03-06 | $257.64 | $257.64 | $257.64 | $257.64 | $257.64 | 0 |
2023-03-03 | $258.27 | $258.27 | $258.27 | $258.27 | $258.27 | 0 |
2023-03-02 | $255.42 | $255.42 | $255.42 | $255.42 | $255.42 | 0 |
2023-03-01 | $257.02 | $257.02 | $257.02 | $257.02 | $257.02 | 0 |
2023-02-28 | $258.88 | $258.88 | $258.88 | $258.88 | $258.88 | 0 |
2023-02-27 | $258.58 | $258.58 | $258.58 | $258.58 | $258.58 | 0 |
2023-02-24 | $258.03 | $258.03 | $258.03 | $258.03 | $258.03 | 0 |
2023-02-23 | $259.61 | $259.61 | $259.61 | $259.61 | $259.61 | 0 |
2023-02-22 | $258.51 | $258.51 | $258.51 | $258.51 | $258.51 | 0 |
2023-02-21 | $257.51 | $257.51 | $257.51 | $257.51 | $257.51 | 0 |
2023-02-17 | $259.95 | $259.95 | $259.95 | $259.95 | $259.95 | 0 |
2023-02-16 | $259.19 | $259.19 | $259.19 | $259.19 | $259.19 | 0 |
2023-02-15 | $259.80 | $259.80 | $259.80 | $259.80 | $259.80 | 0 |
2023-02-14 | $261.08 | $261.08 | $261.08 | $261.08 | $261.08 | 0 |
2023-02-13 | $261.71 | $261.71 | $261.71 | $261.71 | $261.71 | 0 |
2023-02-10 | $260.04 | $260.04 | $260.04 | $260.04 | $260.04 | 0 |
2023-02-09 | $261.65 | $261.65 | $261.65 | $261.65 | $261.65 | 0 |
2023-02-08 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
2023-02-07 | $262.00 | $262.00 | $262.00 | $262.00 | $262.00 | 0 |
2023-02-06 | $263.15 | $263.15 | $263.15 | $263.15 | $263.15 | 0 |
2023-02-03 | $264.59 | $264.59 | $264.59 | $264.59 | $264.59 | 0 |
2023-02-02 | $267.12 | $267.12 | $267.12 | $267.12 | $267.12 | 0 |
2023-02-01 | $267.08 | $267.08 | $267.08 | $267.08 | $267.08 | 0 |
2023-01-31 | $264.78 | $264.78 | $264.78 | $264.78 | $264.78 | 0 |
2023-01-30 | $263.61 | $263.61 | $263.61 | $263.61 | $263.61 | 0 |
2023-01-27 | $264.70 | $264.70 | $264.70 | $264.70 | $264.70 | 0 |
2023-01-26 | $265.01 | $265.01 | $265.01 | $265.01 | $265.01 | 0 |
2023-01-25 | $266.19 | $266.19 | $266.19 | $266.19 | $266.19 | 0 |
2023-01-24 | $264.84 | $264.84 | $264.84 | $264.84 | $264.84 | 0 |
2023-01-23 | $262.65 | $262.65 | $262.65 | $262.65 | $262.65 | 0 |
2023-01-20 | $264.06 | $264.06 | $264.06 | $264.06 | $264.06 | 0 |
2023-01-19 | $265.53 | $265.53 | $265.53 | $265.53 | $265.53 | 0 |
2023-01-18 | $265.94 | $265.94 | $265.94 | $265.94 | $265.94 | 0 |
2023-01-17 | $262.25 | $262.25 | $262.25 | $262.25 | $262.25 | 0 |
2023-01-13 | $262.99 | $262.99 | $262.99 | $262.99 | $262.99 | 0 |
2023-01-12 | $261.63 | $261.63 | $261.63 | $261.63 | $261.63 | 0 |
2023-01-11 | $257.36 | $257.36 | $257.36 | $257.36 | $257.36 | 0 |
2023-01-10 | $257.36 | $257.36 | $257.36 | $257.36 | $257.36 | 0 |
2023-01-09 | $259.60 | $259.60 | $259.60 | $259.60 | $259.60 | 0 |
2023-01-06 | $258.85 | $258.85 | $258.85 | $258.85 | $258.85 | 0 |
2023-01-05 | $255.85 | $255.85 | $255.85 | $255.85 | $255.85 | 0 |
2023-01-04 | $255.74 | $255.74 | $255.74 | $255.74 | $255.74 | 0 |
2023-01-03 | $253.93 | $253.93 | $253.93 | $253.93 | $253.93 | 0 |
2022-12-30 | $250.70 | $250.70 | $250.70 | $250.70 | $250.70 | 0 |
2022-12-29 | $251.59 | $251.59 | $251.59 | $251.59 | $251.59 | 0 |
2022-12-28 | $250.40 | $250.40 | $250.40 | $250.40 | $250.40 | 0 |
2022-12-27 | $251.08 | $251.08 | $251.08 | $251.08 | $251.08 | 0 |
2022-12-23 | $253.49 | $253.49 | $253.49 | $253.49 | $253.49 | 0 |
2022-12-22 | $255.12 | $255.12 | $255.12 | $255.12 | $255.12 | 0 |
2022-12-21 | $255.72 | $255.72 | $255.72 | $255.72 | $255.72 | 0 |
2022-12-20 | $255.43 | $255.43 | $255.43 | $255.43 | $255.43 | 0 |
2022-12-19 | $258.73 | $258.73 | $258.73 | $258.73 | $258.73 | 0 |
2022-12-16 | $261.09 | $261.09 | $261.09 | $261.09 | $261.09 | 0 |
2022-12-15 | $262.32 | $262.32 | $262.32 | $262.32 | $262.32 | 0 |
2022-12-14 | $261.48 | $261.48 | $261.48 | $261.48 | $261.48 | 0 |
2022-12-13 | $260.72 | $260.72 | $260.72 | $260.72 | $260.72 | 0 |
2022-12-12 | $259.01 | $259.01 | $259.01 | $259.01 | $259.01 | 0 |
2022-12-09 | $259.05 | $259.05 | $259.05 | $259.05 | $259.05 | 0 |
2022-12-08 | $263.27 | $263.27 | $263.27 | $263.27 | $263.27 | 0 |
2022-12-07 | $264.25 | $264.25 | $264.25 | $264.25 | $264.25 | 0 |
2022-12-06 | $261.51 | $261.51 | $261.51 | $261.51 | $261.51 | 0 |
2022-12-05 | $260.10 | $260.10 | $260.10 | $260.10 | $260.10 | 0 |
2022-12-02 | $261.98 | $261.98 | $261.98 | $261.98 | $261.98 | 0 |
2022-12-01 | $260.68 | $260.68 | $260.68 | $260.68 | $260.68 | 0 |
2022-11-30 | $256.88 | $256.88 | $256.88 | $256.88 | $256.88 | 0 |
2022-11-29 | $256.17 | $256.17 | $256.17 | $256.17 | $256.17 | 0 |
2022-11-28 | $257.16 | $257.16 | $257.16 | $257.16 | $257.16 | 0 |
2022-11-25 | $257.23 | $257.23 | $257.23 | $257.23 | $257.23 | 0 |
2022-11-23 | $257.23 | $257.23 | $257.23 | $257.23 | $257.23 | 0 |
2022-11-22 | $255.16 | $255.16 | $255.16 | $255.16 | $255.16 | 0 |
2022-11-21 | $253.41 | $253.41 | $253.41 | $253.41 | $253.41 | 0 |
2022-11-18 | $250.97 | $250.97 | $250.97 | $250.97 | $250.97 | 0 |
2022-11-17 | $252.39 | $252.39 | $252.39 | $252.39 | $252.39 | 0 |
2022-11-16 | $254.03 | $254.03 | $254.03 | $254.03 | $254.03 | 0 |
2022-11-15 | $251.19 | $251.19 | $251.19 | $251.19 | $251.19 | 0 |
2022-11-14 | $249.10 | $249.10 | $249.10 | $249.10 | $249.10 | 0 |
2022-11-11 | $249.06 | $249.06 | $249.06 | $249.06 | $249.06 | 0 |
2022-11-10 | $249.55 | $249.55 | $249.55 | $249.55 | $249.55 | 0 |
2022-11-09 | $244.06 | $244.06 | $244.06 | $244.06 | $244.06 | 0 |
2022-11-08 | $242.92 | $242.92 | $242.92 | $242.92 | $242.92 | 0 |
2022-11-07 | $242.92 | $242.92 | $242.92 | $242.92 | $242.92 | 0 |
2022-11-04 | $244.25 | $244.25 | $244.25 | $244.25 | $244.25 | 0 |
2022-11-03 | $245.78 | $245.78 | $245.78 | $245.78 | $245.78 | 0 |
2022-11-02 | $246.59 | $246.59 | $246.59 | $246.59 | $246.59 | 0 |
2022-11-01 | $247.30 | $247.30 | $247.30 | $247.30 | $247.30 | 0 |
2022-10-31 | $246.30 | $246.30 | $246.30 | $246.30 | $246.30 | 0 |
2022-10-28 | $247.45 | $247.45 | $247.45 | $247.45 | $247.45 | 0 |
2022-10-27 | $248.38 | $248.38 | $248.38 | $248.38 | $248.38 | 0 |
2022-10-26 | $247.05 | $247.05 | $247.05 | $247.05 | $247.05 | 0 |
2022-10-25 | $245.35 | $245.35 | $245.35 | $245.35 | $245.35 | 0 |
2022-10-24 | $242.01 | $242.01 | $242.01 | $242.01 | $242.01 | 0 |
2022-10-21 | $242.62 | $242.62 | $242.62 | $242.62 | $242.62 | 0 |
2022-10-20 | $244.71 | $244.71 | $244.71 | $244.71 | $244.71 | 0 |
2022-10-19 | $246.90 | $246.90 | $246.90 | $246.90 | $246.90 | 0 |
2022-10-18 | $249.50 | $249.50 | $249.50 | $249.50 | $249.50 | 0 |
2022-10-17 | $248.96 | $248.96 | $248.96 | $248.96 | $248.96 | 0 |
2022-10-14 | $249.05 | $249.05 | $249.05 | $249.05 | $249.05 | 0 |
2022-10-13 | $250.89 | $250.89 | $250.89 | $250.89 | $250.89 | 0 |
2022-10-12 | $253.86 | $253.86 | $253.86 | $253.86 | $253.86 | 0 |
2022-10-11 | $253.25 | $253.25 | $253.25 | $253.25 | $253.25 | 0 |
2022-10-10 | $252.67 | $252.67 | $252.67 | $252.67 | $252.67 | 0 |
2022-10-07 | $254.57 | $254.57 | $254.57 | $254.57 | $254.57 | 0 |
2022-10-06 | $255.98 | $255.98 | $255.98 | $255.98 | $255.98 | 0 |
2022-10-05 | $257.56 | $257.56 | $257.56 | $257.56 | $257.56 | 0 |
2022-10-04 | $259.54 | $259.54 | $259.54 | $259.54 | $259.54 | 0 |
2022-10-03 | $259.60 | $259.60 | $259.60 | $259.60 | $259.60 | 0 |
2022-09-30 | $257.40 | $257.40 | $257.40 | $257.40 | $257.40 | 0 |
2022-09-29 | $258.70 | $258.70 | $258.70 | $258.70 | $258.70 | 0 |
2022-09-28 | $259.52 | $259.52 | $259.52 | $259.52 | $259.52 | 0 |
2022-09-27 | $254.69 | $254.69 | $254.69 | $254.69 | $254.69 | 0 |
2022-09-26 | $258.84 | $258.84 | $258.84 | $258.84 | $258.84 | 0 |
2022-09-23 | $262.56 | $262.56 | $262.56 | $262.56 | $262.56 | 0 |
2022-09-22 | $261.95 | $261.95 | $261.95 | $261.95 | $261.95 | 0 |
2022-09-21 | $266.05 | $266.05 | $266.05 | $266.05 | $266.05 | 0 |
2022-09-20 | $264.06 | $264.06 | $264.06 | $264.06 | $264.06 | 0 |
2022-09-19 | $265.33 | $265.33 | $265.33 | $265.33 | $265.33 | 0 |
2022-09-16 | $265.04 | $265.04 | $265.04 | $265.04 | $265.04 | 0 |
2022-09-15 | $265.82 | $265.82 | $265.82 | $265.82 | $265.82 | 0 |
2022-09-14 | $266.35 | $266.35 | $266.35 | $266.35 | $266.35 | 0 |
2022-09-13 | $266.30 | $266.30 | $266.30 | $266.30 | $266.30 | 0 |
2022-09-12 | $266.64 | $266.64 | $266.64 | $266.64 | $266.64 | 0 |
2022-09-09 | $265.93 | $265.93 | $265.93 | $265.93 | $265.93 | 0 |
2022-09-08 | $266.81 | $266.81 | $266.81 | $266.81 | $266.81 | 0 |
2022-09-07 | $266.92 | $266.92 | $266.92 | $266.92 | $266.92 | 0 |
2022-09-06 | $265.26 | $265.26 | $265.26 | $265.26 | $265.26 | 0 |
2022-09-02 | $268.69 | $268.69 | $268.69 | $268.69 | $268.69 | 0 |
2022-09-01 | $267.83 | $267.83 | $267.83 | $267.83 | $267.83 | 0 |
2022-08-31 | $271.27 | $271.27 | $271.27 | $271.27 | $271.27 | 0 |
2022-08-30 | $272.58 | $272.58 | $272.58 | $272.58 | $272.58 | 0 |
2022-08-29 | $274.46 | $274.46 | $274.46 | $274.46 | $274.46 | 0 |
2022-08-26 | $276.33 | $276.33 | $276.33 | $276.33 | $276.33 | 0 |
2022-08-25 | $275.71 | $275.71 | $275.71 | $275.71 | $275.71 | 0 |
2022-08-24 | $273.53 | $273.53 | $273.53 | $273.53 | $273.53 | 0 |
2022-08-23 | $274.55 | $274.55 | $274.55 | $274.55 | $274.55 | 0 |
2022-08-22 | $275.27 | $275.27 | $275.27 | $275.27 | $275.27 | 0 |
2022-08-19 | $275.93 | $275.93 | $275.93 | $275.93 | $275.93 | 0 |
2022-08-18 | $278.44 | $278.44 | $278.44 | $278.44 | $278.44 | 0 |
2022-08-17 | $277.94 | $277.94 | $277.94 | $277.94 | $277.94 | 0 |
2022-08-16 | $280.13 | $280.13 | $280.13 | $280.13 | $280.13 | 0 |
2022-08-15 | $279.64 | $279.64 | $279.64 | $279.64 | $279.64 | 0 |
2022-08-12 | $279.11 | $279.11 | $279.11 | $279.11 | $279.11 | 0 |
2022-08-11 | $277.63 | $277.63 | $277.63 | $277.63 | $277.63 | 0 |
2022-08-10 | $280.46 | $280.46 | $280.46 | $280.46 | $280.46 | 0 |
2022-08-09 | $281.32 | $281.32 | $281.32 | $281.32 | $281.32 | 0 |
2022-08-08 | $283.24 | $283.24 | $283.24 | $283.24 | $283.24 | 0 |
2022-08-05 | $281.29 | $281.29 | $281.29 | $281.29 | $281.29 | 0 |
2022-08-04 | $284.17 | $284.17 | $284.17 | $284.17 | $284.17 | 0 |
2022-08-03 | $283.70 | $283.70 | $283.70 | $283.70 | $283.70 | 0 |
2022-08-02 | $282.18 | $282.18 | $282.18 | $282.18 | $282.18 | 0 |
2022-08-01 | $285.70 | $285.70 | $285.70 | $285.70 | $285.70 | 0 |
2022-07-29 | $282.62 | $282.62 | $282.62 | $282.62 | $282.62 | 0 |
2022-07-28 | $282.55 | $282.55 | $282.55 | $282.55 | $282.55 | 0 |
2022-07-27 | $280.80 | $280.80 | $280.80 | $280.80 | $280.80 | 0 |
2022-07-26 | $281.18 | $281.18 | $281.18 | $281.18 | $281.18 | 0 |
2022-07-25 | $281.34 | $281.34 | $281.34 | $281.34 | $281.34 | 0 |
2022-07-22 | $282.83 | $282.83 | $282.83 | $282.83 | $282.83 | 0 |
2022-07-21 | $280.06 | $280.06 | $280.06 | $280.06 | $280.06 | 0 |
2022-07-20 | $277.72 | $277.72 | $277.72 | $277.72 | $277.72 | 0 |
2022-07-19 | $277.38 | $277.38 | $277.38 | $277.38 | $277.38 | 0 |
2022-07-18 | $278.32 | $278.32 | $278.32 | $278.32 | $278.32 | 0 |
2022-07-15 | $279.86 | $279.86 | $279.86 | $279.86 | $279.86 | 0 |
2022-07-14 | $278.83 | $278.83 | $278.83 | $278.83 | $278.83 | 0 |
2022-07-13 | $279.95 | $279.95 | $279.95 | $279.95 | $279.95 | 0 |
2022-07-12 | $278.62 | $278.62 | $278.62 | $278.62 | $278.62 | 0 |
2022-07-11 | $277.82 | $277.82 | $277.82 | $277.82 | $277.82 | 0 |
2022-07-08 | $274.93 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
2022-07-07 | $276.69 | $276.69 | $276.69 | $276.69 | $276.69 | 0 |
2022-07-06 | $278.38 | $278.38 | $278.38 | $278.38 | $278.38 | 0 |
2022-07-05 | $281.69 | $281.69 | $281.69 | $281.69 | $281.69 | 0 |
2022-07-01 | $280.68 | $280.68 | $280.68 | $280.68 | $280.68 | 0 |
2022-06-30 | $278.86 | $278.86 | $278.86 | $278.86 | $278.86 | 0 |
2022-06-29 | $277.84 | $277.84 | $277.84 | $277.84 | $277.84 | 0 |
2022-06-28 | $274.34 | $274.34 | $274.34 | $274.34 | $274.34 | 0 |
2022-06-27 | $274.08 | $274.08 | $274.08 | $274.08 | $274.08 | 0 |
2022-06-24 | $275.84 | $275.84 | $275.84 | $275.84 | $275.84 | 0 |
2022-06-23 | $278.01 | $278.01 | $278.01 | $278.01 | $278.01 | 0 |
2022-06-22 | $276.96 | $276.96 | $276.96 | $276.96 | $276.96 | 0 |
2022-06-21 | $274.93 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
2022-06-17 | $274.93 | $274.93 | $274.93 | $274.93 | $274.93 | 0 |
2022-06-16 | $274.56 | $274.56 | $274.56 | $274.56 | $274.56 | 0 |
2022-06-15 | $273.16 | $273.16 | $273.16 | $273.16 | $273.16 | 0 |
2022-06-14 | $269.91 | $269.91 | $269.91 | $269.91 | $269.91 | 0 |
2022-06-10 | $277.68 | $277.68 | $277.68 | $277.68 | $277.68 | 0 |
2022-06-09 | $279.66 | $279.66 | $279.66 | $279.66 | $279.66 | 0 |
2022-06-08 | $279.55 | $279.55 | $279.55 | $279.55 | $279.55 | 0 |
2022-06-07 | $280.89 | $280.89 | $280.89 | $280.89 | $280.89 | 0 |
2022-06-06 | $279.35 | $279.35 | $279.35 | $279.35 | $279.35 | 0 |
2022-06-03 | $282.25 | $282.25 | $282.25 | $282.25 | $282.25 | 0 |
2022-06-02 | $282.66 | $282.66 | $282.66 | $282.66 | $282.66 | 0 |
2022-06-01 | $282.58 | $282.58 | $282.58 | $282.58 | $282.58 | 0 |
2022-05-31 | $282.06 | $282.06 | $282.06 | $282.06 | $282.06 | 0 |
2022-05-27 | $285.22 | $285.22 | $285.22 | $285.22 | $285.22 | 0 |
2022-05-26 | $284.81 | $284.81 | $284.81 | $284.81 | $284.81 | 0 |
2022-05-25 | $285.60 | $285.60 | $285.60 | $285.60 | $285.60 | 0 |
2022-05-24 | $285.33 | $285.33 | $285.33 | $285.33 | $285.33 | 0 |
2022-05-23 | $282.44 | $282.44 | $282.44 | $282.44 | $282.44 | 0 |
2022-05-20 | $284.01 | $284.01 | $284.01 | $284.01 | $284.01 | 0 |
2022-05-19 | $282.32 | $282.32 | $282.32 | $282.32 | $282.32 | 0 |
2022-05-18 | $282.13 | $282.13 | $282.13 | $282.13 | $282.13 | 0 |
2022-05-17 | $279.27 | $279.27 | $279.27 | $279.27 | $279.27 | 0 |
2022-05-16 | $280.87 | $280.87 | $280.87 | $280.87 | $280.87 | 0 |
2022-05-13 | $281.55 | $281.55 | $281.55 | $281.55 | $281.55 | 0 |
2022-05-12 | $283.64 | $283.64 | $283.64 | $283.64 | $283.64 | 0 |
2022-05-11 | $283.67 | $283.67 | $283.67 | $283.67 | $283.67 | 0 |
2022-05-10 | $281.25 | $281.25 | $281.25 | $281.25 | $281.25 | 0 |
2022-05-09 | $279.81 | $279.81 | $279.81 | $279.81 | $279.81 | 0 |
2022-05-06 | $278.44 | $278.44 | $278.44 | $278.44 | $278.44 | 0 |
2022-05-05 | $280.72 | $280.72 | $280.72 | $280.72 | $280.72 | 0 |
2022-05-04 | $284.64 | $284.64 | $284.64 | $284.64 | $284.64 | 0 |
2022-05-03 | $283.95 | $283.95 | $283.95 | $283.95 | $283.95 | 0 |
2022-05-02 | $283.10 | $283.10 | $283.10 | $283.10 | $283.10 | 0 |
2022-04-29 | $285.66 | $285.66 | $285.66 | $285.66 | $285.66 | 0 |
2022-04-28 | $287.36 | $287.36 | $287.36 | $287.36 | $287.36 | 0 |
2022-04-27 | $287.48 | $287.48 | $287.48 | $287.48 | $287.48 | 0 |
2022-04-26 | $289.56 | $289.56 | $289.56 | $289.56 | $289.56 | 0 |
2022-04-25 | $287.79 | $287.79 | $287.79 | $287.79 | $287.79 | 0 |
2022-04-22 | $286.23 | $286.23 | $286.23 | $286.23 | $286.23 | 0 |
2022-04-21 | $286.89 | $286.89 | $286.89 | $286.89 | $286.89 | 0 |
2022-04-20 | $288.44 | $288.44 | $288.44 | $288.44 | $288.44 | 0 |
2022-04-19 | $285.07 | $285.07 | $285.07 | $285.07 | $285.07 | 0 |
2022-04-18 | $286.57 | $286.57 | $286.57 | $286.57 | $286.57 | 0 |
2022-04-14 | $287.97 | $287.97 | $287.97 | $287.97 | $287.97 | 0 |
2022-04-13 | $290.26 | $290.26 | $290.26 | $290.26 | $290.26 | 0 |
2022-04-12 | $289.95 | $289.95 | $289.95 | $289.95 | $289.95 | 0 |
2022-04-11 | $289.96 | $289.96 | $289.96 | $289.96 | $289.96 | 0 |
2022-04-08 | $292.01 | $292.01 | $292.01 | $292.01 | $292.01 | 0 |
2022-04-07 | $294.10 | $294.10 | $294.10 | $294.10 | $294.10 | 0 |
2022-04-06 | $294.68 | $294.68 | $294.68 | $294.68 | $294.68 | 0 |
2022-04-05 | $296.24 | $296.24 | $296.24 | $296.24 | $296.24 | 0 |
2022-04-04 | $299.83 | $299.83 | $299.83 | $299.83 | $299.83 | 0 |
2022-04-01 | $301.57 | $301.57 | $301.57 | $301.57 | $301.57 | 0 |
2022-03-31 | $301.53 | $301.53 | $301.53 | $301.53 | $301.53 | 0 |
2022-03-30 | $302.71 | $302.71 | $302.71 | $302.71 | $302.71 | 0 |
2022-03-29 | $301.49 | $301.49 | $301.49 | $301.49 | $301.49 | 0 |
2022-03-28 | $300.09 | $300.09 | $300.09 | $300.09 | $300.09 | 0 |
2022-03-25 | $300.49 | $300.49 | $300.49 | $300.49 | $300.49 | 0 |
2022-03-24 | $303.32 | $303.32 | $303.32 | $303.32 | $303.32 | 0 |
2022-03-23 | $304.66 | $304.66 | $304.66 | $304.66 | $304.66 | 0 |
2022-03-22 | $301.78 | $301.78 | $301.78 | $301.78 | $301.78 | 0 |
2022-03-21 | $303.47 | $303.47 | $303.47 | $303.47 | $303.47 | 0 |
2022-03-18 | $307.57 | $307.57 | $307.57 | $307.57 | $307.57 | 0 |
2022-03-17 | $305.95 | $305.95 | $305.95 | $305.95 | $305.95 | 0 |
2022-03-16 | $307.45 | $307.45 | $307.45 | $307.45 | $307.45 | 0 |
2022-03-15 | $306.97 | $306.97 | $306.97 | $306.97 | $306.97 | 0 |
2022-03-11 | $311.20 | $311.20 | $311.20 | $311.20 | $311.20 | 0 |
2022-03-10 | $310.99 | $310.99 | $310.99 | $310.99 | $310.99 | 0 |
2022-03-09 | $313.25 | $313.25 | $313.25 | $313.25 | $313.25 | 0 |
2022-03-08 | $316.13 | $316.13 | $316.13 | $316.13 | $316.13 | 0 |
2022-03-07 | $318.13 | $318.13 | $318.13 | $318.13 | $318.13 | 0 |
2022-03-04 | $320.06 | $320.06 | $320.06 | $320.06 | $320.06 | 0 |
2022-03-03 | $317.70 | $317.70 | $317.70 | $317.70 | $317.70 | 0 |
2022-03-02 | $316.17 | $316.17 | $316.17 | $316.17 | $316.17 | 0 |
2022-03-01 | $321.77 | $321.77 | $321.77 | $321.77 | $321.77 | 0 |
2022-02-28 | $319.84 | $319.84 | $319.84 | $319.84 | $319.84 | 0 |
2022-02-25 | $315.90 | $315.90 | $315.90 | $315.90 | $315.90 | 0 |
2022-02-24 | $315.87 | $315.87 | $315.87 | $315.87 | $315.87 | 0 |
2022-02-23 | $316.78 | $316.78 | $316.78 | $316.78 | $316.78 | 0 |
2022-02-22 | $319.26 | $319.26 | $319.26 | $319.26 | $319.26 | 0 |
2022-02-18 | $318.12 | $318.12 | $318.12 | $318.12 | $318.12 | 0 |
2022-02-17 | $316.83 | $316.83 | $316.83 | $316.83 | $316.83 | 0 |
2022-02-16 | $315.93 | $315.93 | $315.93 | $315.93 | $315.93 | 0 |
2022-02-15 | $315.29 | $315.29 | $315.29 | $315.29 | $315.29 | 0 |
2022-02-14 | $316.88 | $316.88 | $316.88 | $316.88 | $316.88 | 0 |
2022-02-11 | $319.18 | $319.18 | $319.18 | $319.18 | $319.18 | 0 |
2022-02-10 | $316.01 | $316.01 | $316.01 | $316.01 | $316.01 | 0 |
2022-02-09 | $318.79 | $318.79 | $318.79 | $318.79 | $318.79 | 0 |
2022-02-08 | $318.36 | $318.36 | $318.36 | $318.36 | $318.36 | 0 |
2022-02-07 | $319.54 | $319.54 | $319.54 | $319.54 | $319.54 | 0 |
2022-02-04 | $319.62 | $319.62 | $319.62 | $319.62 | $319.62 | 0 |
2022-02-03 | $322.47 | $322.47 | $322.47 | $322.47 | $322.47 | 0 |
2022-02-02 | $323.59 | $323.59 | $323.59 | $323.59 | $323.59 | 0 |
2022-02-01 | $322.76 | $322.76 | $322.76 | $322.76 | $322.76 | 0 |
2022-01-31 | $323.26 | $323.26 | $323.26 | $323.26 | $323.26 | 0 |
2022-01-28 | $323.88 | $323.88 | $323.88 | $323.88 | $323.88 | 0 |
2022-01-27 | $323.55 | $323.55 | $323.55 | $323.55 | $323.55 | 0 |
2022-01-26 | $321.10 | $321.10 | $321.10 | $321.10 | $321.10 | 0 |
2022-01-25 | $323.17 | $323.17 | $323.17 | $323.17 | $323.17 | 0 |
2022-01-24 | $324.51 | $324.51 | $324.51 | $324.51 | $324.51 | 0 |
2022-01-21 | $326.03 | $326.03 | $326.03 | $326.03 | $326.03 | 0 |
2022-01-20 | $324.06 | $324.06 | $324.06 | $324.06 | $324.06 | 0 |
2022-01-19 | $323.20 | $323.20 | $323.20 | $323.20 | $323.20 | 0 |
2022-01-18 | $321.94 | $321.94 | $321.94 | $321.94 | $321.94 | 0 |
2022-01-14 | $324.67 | $324.67 | $324.67 | $324.67 | $324.67 | 0 |
2022-01-13 | $327.13 | $327.13 | $327.13 | $327.13 | $327.13 | 0 |
2022-01-12 | $325.93 | $325.93 | $325.93 | $325.93 | $325.93 | 0 |
2022-01-11 | $326.47 | $326.47 | $326.47 | $326.47 | $326.47 | 0 |
2022-01-10 | $325.63 | $325.63 | $325.63 | $325.63 | $325.63 | 0 |
2022-01-07 | $325.42 | $325.42 | $325.42 | $325.42 | $325.42 | 0 |
2022-01-06 | $326.86 | $326.86 | $326.86 | $326.86 | $326.86 | 0 |
2022-01-05 | $326.82 | $326.82 | $326.82 | $326.82 | $326.82 | 0 |
2022-01-04 | $327.75 | $327.75 | $327.75 | $327.75 | $327.75 | 0 |
2022-01-03 | $327.17 | $327.17 | $327.17 | $327.17 | $327.17 | 0 |
2021-12-31 | $331.60 | $331.60 | $331.60 | $331.60 | $331.60 | 0 |
2021-12-30 | $330.95 | $330.95 | $330.95 | $330.95 | $330.95 | 0 |
2021-12-29 | $329.58 | $329.58 | $329.58 | $329.58 | $329.58 | 0 |
2021-12-28 | $331.72 | $331.72 | $331.72 | $331.72 | $331.72 | 0 |
2021-12-27 | $332.18 | $332.18 | $332.18 | $332.18 | $332.18 | 0 |
2021-12-23 | $331.73 | $331.73 | $331.73 | $331.73 | $331.73 | 0 |
2021-12-22 | $333.48 | $333.48 | $333.48 | $333.48 | $333.48 | 0 |
2021-12-21 | $332.73 | $332.73 | $332.73 | $332.73 | $332.73 | 0 |
2021-12-20 | $333.44 | $333.44 | $333.44 | $333.44 | $333.44 | 0 |
2021-12-17 | $334.55 | $334.55 | $334.55 | $334.55 | $334.55 | 0 |
2021-12-16 | $332.91 | $332.91 | $332.91 | $332.91 | $332.91 | 0 |
2021-12-15 | $332.53 | $332.53 | $332.53 | $332.53 | $332.53 | 0 |
2021-12-14 | $334.42 | $334.42 | $334.42 | $334.42 | $334.42 | 0 |
2021-12-13 | $334.92 | $334.92 | $334.92 | $334.92 | $334.92 | 0 |
2021-12-10 | $333.16 | $333.16 | $333.16 | $333.16 | $333.16 | 0 |
2021-12-09 | $333.42 | $333.42 | $333.42 | $333.42 | $333.42 | 0 |
2021-12-08 | $332.25 | $332.25 | $332.25 | $332.25 | $332.25 | 0 |
2021-12-07 | $334.22 | $334.22 | $334.22 | $334.22 | $334.22 | 0 |
2021-12-06 | $335.70 | $335.70 | $335.70 | $335.70 | $335.70 | 0 |
2021-12-03 | $337.96 | $337.96 | $337.96 | $337.96 | $337.96 | 0 |
2021-12-02 | $336.03 | $336.03 | $336.03 | $336.03 | $336.03 | 0 |
2021-12-01 | $336.12 | $336.12 | $336.12 | $336.12 | $336.12 | 0 |
2021-11-30 | $335.75 | $335.75 | $335.75 | $335.75 | $335.75 | 0 |
2021-11-29 | $333.29 | $333.29 | $333.29 | $333.29 | $333.29 | 0 |
2021-11-26 | $334.78 | $334.78 | $334.78 | $334.78 | $334.78 | 0 |
2021-11-24 | $330.26 | $330.26 | $330.26 | $330.26 | $330.26 | 0 |
2021-11-23 | $328.02 | $328.02 | $328.02 | $328.02 | $328.02 | 0 |
2021-11-22 | $330.52 | $330.52 | $330.52 | $330.52 | $330.52 | 0 |
2021-11-19 | $332.31 | $332.31 | $332.31 | $332.31 | $332.31 | 0 |
2021-11-18 | $330.63 | $330.63 | $330.63 | $330.63 | $330.63 | 0 |
2021-11-17 | $329.87 | $329.87 | $329.87 | $329.87 | $329.87 | 0 |
2021-11-16 | $328.81 | $328.81 | $328.81 | $328.81 | $328.81 | 0 |
2021-11-15 | $329.20 | $329.20 | $329.20 | $329.20 | $329.20 | 0 |
2021-11-12 | $331.24 | $331.24 | $331.24 | $331.24 | $331.24 | 0 |
2021-11-11 | $330.76 | $330.76 | $330.76 | $330.76 | $330.76 | 0 |
2021-11-10 | $331.74 | $331.74 | $331.74 | $331.74 | $331.74 | 0 |
2021-11-09 | $334.92 | $334.92 | $334.92 | $334.92 | $334.92 | 0 |
2021-11-08 | $364.10 | $364.10 | $364.10 | $364.10 | $364.10 | 0 |
2021-11-05 | $365.57 | $365.57 | $365.57 | $365.57 | $365.57 | 0 |
2021-11-04 | $363.05 | $363.05 | $363.05 | $363.05 | $363.05 | 0 |
2021-11-03 | $361.34 | $361.34 | $361.34 | $361.34 | $361.34 | 0 |
2021-11-02 | $363.03 | $363.03 | $363.03 | $363.03 | $363.03 | 0 |
2021-11-01 | $362.33 | $362.33 | $362.33 | $362.33 | $362.33 | 0 |
2021-10-29 | $363.09 | $363.09 | $363.09 | $363.09 | $363.09 | 0 |
2021-10-28 | $362.81 | $362.81 | $362.81 | $362.81 | $362.81 | 0 |
2021-10-27 | $364.39 | $364.39 | $364.39 | $364.39 | $364.39 | 0 |
2021-10-26 | $361.41 | $361.41 | $361.41 | $361.41 | $361.41 | 0 |
2021-10-25 | $360.09 | $360.09 | $360.09 | $360.09 | $360.09 | 0 |
2021-10-22 | $360.23 | $360.23 | $360.23 | $360.23 | $360.23 | 0 |
2021-10-21 | $358.71 | $358.71 | $358.71 | $358.71 | $358.71 | 0 |
2021-10-20 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
2021-10-19 | $360.02 | $360.02 | $360.02 | $360.02 | $360.02 | 0 |
2021-10-18 | $362.38 | $362.38 | $362.38 | $362.38 | $362.38 | 0 |
2021-10-15 | $361.99 | $361.99 | $361.99 | $361.99 | $361.99 | 0 |
2021-10-14 | $363.43 | $363.43 | $363.43 | $363.43 | $363.43 | 0 |
2021-10-13 | $363.12 | $363.12 | $363.12 | $363.12 | $363.12 | 0 |
2021-10-12 | $361.70 | $361.70 | $361.70 | $361.70 | $361.70 | 0 |
2021-10-11 | $358.82 | $358.82 | $358.82 | $358.82 | $358.82 | 0 |
2021-10-08 | $359.38 | $359.38 | $359.38 | $359.38 | $359.38 | 0 |
2021-10-07 | $359.99 | $359.99 | $359.99 | $359.99 | $359.99 | 0 |
2021-10-06 | $362.76 | $362.76 | $362.76 | $362.76 | $362.76 | 0 |
2021-10-05 | $362.09 | $362.09 | $362.09 | $362.09 | $362.09 | 0 |
2021-10-04 | $363.69 | $363.69 | $363.69 | $363.69 | $363.69 | 0 |
2021-10-01 | $364.38 | $364.38 | $364.38 | $364.38 | $364.38 | 0 |
2021-09-30 | $363.11 | $363.11 | $363.11 | $363.11 | $363.11 | 0 |
2021-09-29 | $362.96 | $362.96 | $362.96 | $362.96 | $362.96 | 0 |
2021-09-28 | $362.63 | $362.63 | $362.63 | $362.63 | $362.63 | 0 |
2021-09-27 | $365.64 | $365.64 | $365.64 | $365.64 | $365.64 | 0 |
2021-09-24 | $367.85 | $367.85 | $367.85 | $367.85 | $367.85 | 0 |
2021-09-23 | $369.44 | $369.44 | $369.44 | $369.44 | $369.44 | 0 |
2021-09-22 | $373.55 | $373.55 | $373.55 | $373.55 | $373.55 | 0 |
2021-09-21 | $372.69 | $372.69 | $372.69 | $372.69 | $372.69 | 0 |
2021-09-20 | $372.39 | $372.39 | $372.39 | $372.39 | $372.39 | 0 |
2021-09-17 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
2021-09-16 | $371.15 | $371.15 | $371.15 | $371.15 | $371.15 | 0 |
2021-09-15 | $372.17 | $372.17 | $372.17 | $372.17 | $372.17 | 0 |
2021-09-14 | $373.01 | $373.01 | $373.01 | $373.01 | $373.01 | 0 |
2021-09-13 | $371.03 | $371.03 | $371.03 | $371.03 | $371.03 | 0 |
2021-09-10 | $369.98 | $369.98 | $369.98 | $369.98 | $369.98 | 0 |
2021-09-09 | $371.39 | $371.39 | $371.39 | $371.39 | $371.39 | 0 |
2021-09-08 | $369.71 | $369.71 | $369.71 | $369.71 | $369.71 | 0 |
2021-09-07 | $368.56 | $368.56 | $368.56 | $368.56 | $368.56 | 0 |
2021-09-03 | $369.14 | $369.14 | $369.14 | $369.14 | $369.14 | 0 |
2021-09-02 | $370.63 | $370.63 | $370.63 | $370.63 | $370.63 | 0 |
2021-09-01 | $370.29 | $370.29 | $370.29 | $370.29 | $370.29 | 0 |
2021-08-31 | $370.16 | $370.16 | $370.16 | $370.16 | $370.16 | 0 |
2021-08-30 | $371.17 | $371.17 | $371.17 | $371.17 | $371.17 | 0 |
2021-08-27 | $370.41 | $370.41 | $370.41 | $370.41 | $370.41 | 0 |
2021-08-26 | $369.20 | $369.20 | $369.20 | $369.20 | $369.20 | 0 |
2021-08-25 | $369.02 | $369.02 | $369.02 | $369.02 | $369.02 | 0 |
2021-08-24 | $370.76 | $370.76 | $370.76 | $370.76 | $370.76 | 0 |
2021-08-23 | $372.11 | $372.11 | $372.11 | $372.11 | $372.11 | 0 |
2021-08-20 | $372.97 | $372.97 | $372.97 | $372.97 | $372.97 | 0 |
2021-08-19 | $372.96 | $372.96 | $372.96 | $372.96 | $372.96 | 0 |
2021-08-18 | $371.81 | $371.81 | $371.81 | $371.81 | $371.81 | 0 |
2021-08-17 | $371.58 | $371.58 | $371.58 | $371.58 | $371.58 | 0 |
2021-08-16 | $371.42 | $371.42 | $371.42 | $371.42 | $371.42 | 0 |
2021-08-13 | $370.72 | $370.72 | $370.72 | $370.72 | $370.72 | 0 |
2021-08-12 | $368.21 | $368.21 | $368.21 | $368.21 | $368.21 | 0 |
2021-08-11 | $368.59 | $368.59 | $368.59 | $368.59 | $368.59 | 0 |
2021-08-10 | $368.69 | $368.69 | $368.69 | $368.69 | $368.69 | 0 |
2021-08-09 | $367.30 | $367.30 | $367.30 | $367.30 | $367.30 | 0 |
2021-08-06 | $370.95 | $370.95 | $370.95 | $370.95 | $370.95 | 0 |
2021-08-05 | $370.95 | $370.95 | $370.95 | $370.95 | $370.95 | 0 |
2021-08-04 | $372.16 | $372.16 | $372.16 | $372.16 | $372.16 | 0 |
2021-08-03 | $371.70 | $371.70 | $371.70 | $371.70 | $371.70 | 0 |
2021-08-02 | $371.73 | $371.73 | $371.73 | $371.73 | $371.73 | 0 |
2021-07-30 | $369.84 | $369.84 | $369.84 | $369.84 | $369.84 | 0 |
2021-07-29 | $368.75 | $368.75 | $368.75 | $368.75 | $368.75 | 0 |
2021-07-28 | $369.90 | $369.90 | $369.90 | $369.90 | $369.90 | 0 |
2021-07-27 | $369.84 | $369.84 | $369.84 | $369.84 | $369.84 | 0 |
2021-07-26 | $367.95 | $367.95 | $367.95 | $367.95 | $367.95 | 0 |
2021-07-23 | $368.27 | $368.27 | $368.27 | $368.27 | $368.27 | 0 |
2021-07-22 | $369.00 | $369.00 | $369.00 | $369.00 | $369.00 | 0 |
2021-07-21 | $367.69 | $367.69 | $367.69 | $367.69 | $367.69 | 0 |
2021-07-20 | $370.56 | $370.56 | $370.56 | $370.56 | $370.56 | 0 |
2021-07-19 | $372.60 | $372.60 | $372.60 | $372.60 | $372.60 | 0 |
2021-07-16 | $368.49 | $368.49 | $368.49 | $368.49 | $368.49 | 0 |
2021-07-15 | $368.89 | $368.89 | $368.89 | $368.89 | $368.89 | 0 |
2021-07-14 | $367.42 | $367.42 | $367.42 | $367.42 | $367.42 | 0 |
2021-07-13 | $363.97 | $363.97 | $363.97 | $363.97 | $363.97 | 0 |
2021-07-12 | $365.39 | $365.39 | $365.39 | $365.39 | $365.39 | 0 |
2021-07-09 | $365.64 | $365.64 | $365.64 | $365.64 | $365.64 | 0 |
2021-07-08 | $368.42 | $368.42 | $368.42 | $368.42 | $368.42 | 0 |
2021-07-07 | $367.84 | $367.84 | $367.84 | $367.84 | $367.84 | 0 |
2021-07-06 | $366.28 | $366.28 | $366.28 | $366.28 | $366.28 | 0 |
2021-07-02 | $363.71 | $363.71 | $363.71 | $363.71 | $363.71 | 0 |
2021-07-01 | $362.74 | $362.74 | $362.74 | $362.74 | $362.74 | 0 |
2021-06-30 | $363.27 | $363.27 | $363.27 | $363.27 | $363.27 | 0 |
2021-06-29 | $362.54 | $362.54 | $362.54 | $362.54 | $362.54 | 0 |
2021-06-28 | $362.36 | $362.36 | $362.36 | $362.36 | $362.36 | 0 |
2021-06-25 | $360.52 | $360.52 | $360.52 | $360.52 | $360.52 | 0 |
2021-06-24 | $362.71 | $362.71 | $362.71 | $362.71 | $362.71 | 0 |
2021-06-23 | $362.71 | $362.71 | $362.71 | $362.71 | $362.71 | 0 |
2021-06-22 | $363.10 | $363.10 | $363.10 | $363.10 | $363.10 | 0 |
2021-06-21 | $362.24 | $362.24 | $362.24 | $362.24 | $362.24 | 0 |
2021-06-18 | $364.22 | $364.22 | $364.22 | $364.22 | $364.22 | 0 |
2021-06-17 | $361.02 | $361.02 | $361.02 | $361.02 | $361.02 | 0 |
2021-06-16 | $358.96 | $358.96 | $358.96 | $358.96 | $358.96 | 0 |
2021-06-15 | $360.05 | $360.05 | $360.05 | $360.05 | $360.05 | 0 |
2021-06-14 | $360.14 | $360.14 | $360.14 | $360.14 | $360.14 | 0 |
2021-06-11 | $361.27 | $361.27 | $361.27 | $361.27 | $361.27 | 0 |
2021-06-10 | $361.78 | $361.78 | $361.78 | $361.78 | $361.78 | 0 |
2021-06-09 | $360.60 | $360.60 | $360.60 | $360.60 | $360.60 | 0 |
2021-06-08 | $359.33 | $359.33 | $359.33 | $359.33 | $359.33 | 0 |
2021-06-07 | $358.24 | $358.24 | $358.24 | $358.24 | $358.24 | 0 |
2021-06-04 | $358.62 | $358.62 | $358.62 | $358.62 | $358.62 | 0 |
2021-06-03 | $356.35 | $356.35 | $356.35 | $356.35 | $356.35 | 0 |
2021-06-02 | $357.16 | $357.16 | $357.16 | $357.16 | $357.16 | 0 |
2021-06-01 | $356.83 | $356.83 | $356.83 | $356.83 | $356.83 | 0 |
2021-05-28 | $356.87 | $356.87 | $356.87 | $356.87 | $356.87 | 0 |
2021-05-27 | $356.86 | $356.86 | $356.86 | $356.86 | $356.86 | 0 |
2021-05-26 | $357.74 | $357.74 | $357.74 | $357.74 | $357.74 | 0 |
2021-05-25 | $358.15 | $358.15 | $358.15 | $358.15 | $358.15 | 0 |
2021-05-24 | $356.83 | $356.83 | $356.83 | $356.83 | $356.83 | 0 |
2021-05-21 | $355.75 | $355.75 | $355.75 | $355.75 | $355.75 | 0 |
2021-05-20 | $355.27 | $355.27 | $355.27 | $355.27 | $355.27 | 0 |
2021-05-19 | $355.67 | $355.67 | $355.67 | $355.67 | $355.67 | 0 |
2021-05-18 | $356.70 | $356.70 | $356.70 | $356.70 | $356.70 | 0 |
2021-05-17 | $355.17 | $355.17 | $355.17 | $355.17 | $355.17 | 0 |
2021-05-14 | $355.69 | $355.69 | $355.69 | $355.69 | $355.69 | 0 |
2021-05-13 | $354.42 | $354.42 | $354.42 | $354.42 | $354.42 | 0 |
2021-05-12 | $354.25 | $354.25 | $354.25 | $354.25 | $354.25 | 0 |
2021-05-11 | $355.79 | $355.79 | $355.79 | $355.79 | $355.79 | 0 |
2021-05-10 | $356.91 | $356.91 | $356.91 | $356.91 | $356.91 | 0 |
2021-05-07 | $358.09 | $358.09 | $358.09 | $358.09 | $358.09 | 0 |
2021-05-06 | $358.81 | $358.81 | $358.81 | $358.81 | $358.81 | 0 |
2021-05-05 | $358.66 | $358.66 | $358.66 | $358.66 | $358.66 | 0 |
2021-05-04 | $358.40 | $358.40 | $358.40 | $358.40 | $358.40 | 0 |
2021-05-03 | $357.29 | $357.29 | $357.29 | $357.29 | $357.29 | 0 |
2021-04-30 | $357.07 | $357.07 | $357.07 | $357.07 | $357.07 | 0 |
2021-04-29 | $356.68 | $356.68 | $356.68 | $356.68 | $356.68 | 0 |
2021-04-28 | $357.28 | $357.28 | $357.28 | $357.28 | $357.28 | 0 |
2021-04-27 | $357.57 | $357.57 | $357.57 | $357.57 | $357.57 | 0 |
2021-04-26 | $359.39 | $359.39 | $359.39 | $359.39 | $359.39 | 0 |
2021-04-23 | $359.27 | $359.27 | $359.27 | $359.27 | $359.27 | 0 |
2021-04-22 | $358.23 | $358.23 | $358.23 | $358.23 | $358.23 | 0 |
2021-04-21 | $357.56 | $357.56 | $357.56 | $357.56 | $357.56 | 0 |
2021-04-20 | $357.23 | $357.23 | $357.23 | $357.23 | $357.23 | 0 |
2021-04-19 | $356.29 | $356.29 | $356.29 | $356.29 | $356.29 | 0 |
2021-04-16 | $356.84 | $356.84 | $356.84 | $356.84 | $356.84 | 0 |
2021-04-15 | $357.73 | $357.73 | $357.73 | $357.73 | $357.73 | 0 |
2021-04-14 | $354.21 | $354.21 | $354.21 | $354.21 | $354.21 | 0 |
2021-04-13 | $354.87 | $354.87 | $354.87 | $354.87 | $354.87 | 0 |
2021-04-12 | $349.65 | $349.65 | $349.65 | $349.65 | $349.65 | 0 |
2021-04-09 | $349.85 | $349.85 | $349.85 | $349.85 | $349.85 | 0 |
2021-04-08 | $350.15 | $350.15 | $350.15 | $350.15 | $350.15 | 0 |
2021-04-07 | $348.92 | $348.92 | $348.92 | $348.92 | $348.92 | 0 |
2021-04-06 | $349.91 | $349.91 | $349.91 | $349.91 | $349.91 | 0 |
2021-04-05 | $348.34 | $348.34 | $348.34 | $348.34 | $348.34 | 0 |
2021-04-01 | $349.61 | $349.61 | $349.61 | $349.61 | $349.61 | 0 |
2021-03-31 | $347.06 | $347.06 | $347.06 | $347.06 | $347.06 | 0 |
2021-03-30 | $347.70 | $347.70 | $347.70 | $347.70 | $347.70 | 0 |
2021-03-29 | $347.22 | $347.22 | $347.22 | $347.22 | $347.22 | 0 |
2021-03-26 | $348.57 | $348.57 | $348.57 | $348.57 | $348.57 | 0 |
2021-03-25 | $349.55 | $349.55 | $349.55 | $349.55 | $349.55 | 0 |
2021-03-24 | $350.90 | $350.90 | $350.90 | $350.90 | $350.90 | 0 |
2021-03-23 | $349.91 | $349.91 | $349.91 | $349.91 | $349.91 | 0 |
2021-03-22 | $348.06 | $348.06 | $348.06 | $348.06 | $348.06 | 0 |
2021-03-19 | $340.64 | $340.64 | $340.64 | $340.64 | $340.64 | 0 |
2021-03-18 | $339.80 | $339.80 | $339.80 | $339.80 | $339.80 | 0 |
2021-03-17 | $341.40 | $341.40 | $341.40 | $341.40 | $341.40 | 0 |
2021-03-16 | $342.51 | $342.51 | $342.51 | $342.51 | $342.51 | 0 |
2021-03-15 | $343.06 | $343.06 | $343.06 | $343.06 | $343.06 | 0 |
2021-03-12 | $341.86 | $341.86 | $341.86 | $341.86 | $341.86 | 0 |
2021-03-11 | $345.99 | $345.99 | $345.99 | $345.99 | $345.99 | 0 |
2021-03-10 | $346.25 | $346.25 | $346.25 | $346.25 | $346.25 | 0 |
2021-03-09 | $345.90 | $345.90 | $345.90 | $345.90 | $345.90 | 0 |
2021-03-08 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
2021-03-05 | $344.93 | $344.93 | $344.93 | $344.93 | $344.93 | 0 |
2021-03-04 | $344.98 | $344.98 | $344.98 | $344.98 | $344.98 | 0 |
2021-03-03 | $346.47 | $346.47 | $346.47 | $346.47 | $346.47 | 0 |
2021-03-02 | $348.52 | $348.52 | $348.52 | $348.52 | $348.52 | 0 |
2021-03-01 | $348.13 | $348.13 | $348.13 | $348.13 | $348.13 | 0 |
2021-02-26 | $350.89 | $350.89 | $350.89 | $350.89 | $350.89 | 0 |
2021-02-25 | $342.64 | $342.64 | $342.64 | $342.64 | $342.64 | 0 |
2021-02-24 | $348.74 | $348.74 | $348.74 | $348.74 | $348.74 | 0 |
2021-02-23 | $350.89 | $350.89 | $350.89 | $350.89 | $350.89 | 0 |
2021-02-22 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
2021-02-19 | $352.16 | $352.16 | $352.16 | $352.16 | $352.16 | 0 |
2021-02-18 | $354.57 | $354.57 | $354.57 | $354.57 | $354.57 | 0 |
2021-02-17 | $354.97 | $354.97 | $354.97 | $354.97 | $354.97 | 0 |
2021-02-16 | $354.54 | $354.54 | $354.54 | $354.54 | $354.54 | 0 |
2021-02-12 | $357.26 | $357.26 | $357.26 | $357.26 | $357.26 | 0 |
2021-02-11 | $359.51 | $359.51 | $359.51 | $359.51 | $359.51 | 0 |
2021-02-10 | $359.81 | $359.81 | $359.81 | $359.81 | $359.81 | 0 |
2021-02-09 | $358.62 | $358.62 | $358.62 | $358.62 | $358.62 | 0 |
2021-02-08 | $358.27 | $358.27 | $358.27 | $358.27 | $358.27 | 0 |
2021-02-05 | $357.80 | $357.80 | $357.80 | $357.80 | $357.80 | 0 |
2021-02-04 | $359.51 | $359.51 | $359.51 | $359.51 | $359.51 | 0 |
2021-02-03 | $359.76 | $359.76 | $359.76 | $359.76 | $359.76 | 0 |
2021-02-02 | $361.28 | $361.28 | $361.28 | $361.28 | $361.28 | 0 |
2021-02-01 | $362.46 | $362.46 | $362.46 | $362.46 | $362.46 | 0 |
2021-01-29 | $362.36 | $362.36 | $362.36 | $362.36 | $362.36 | 0 |
2021-01-28 | $363.64 | $363.64 | $363.64 | $363.64 | $363.64 | 0 |
2021-01-27 | $364.84 | $364.84 | $364.84 | $364.84 | $364.84 | 0 |
2021-01-26 | $364.29 | $364.29 | $364.29 | $364.29 | $364.29 | 0 |
2021-01-25 | $364.53 | $364.53 | $364.53 | $364.53 | $364.53 | 0 |
2021-01-22 | $362.45 | $362.45 | $362.45 | $362.45 | $362.45 | 0 |
2021-01-21 | $361.83 | $361.83 | $361.83 | $361.83 | $361.83 | 0 |
2021-01-20 | $362.82 | $362.82 | $362.82 | $362.82 | $362.82 | 0 |
2021-01-19 | $361.53 | $361.53 | $361.53 | $361.53 | $361.53 | 0 |
2021-01-15 | $361.02 | $361.02 | $361.02 | $361.02 | $361.02 | 0 |
2021-01-14 | $358.98 | $358.98 | $358.98 | $358.98 | $358.98 | 0 |
2021-01-13 | $360.69 | $360.69 | $360.69 | $360.69 | $360.69 | 0 |
2021-01-11 | $359.20 | $359.20 | $359.20 | $359.20 | $359.20 | 0 |
2021-01-08 | $359.93 | $359.93 | $359.93 | $359.93 | $359.93 | 0 |
2021-01-07 | $360.47 | $360.47 | $360.47 | $360.47 | $360.47 | 0 |
2021-01-06 | $361.10 | $361.10 | $361.10 | $361.10 | $361.10 | 0 |
2021-01-05 | $361.02 | $361.02 | $361.02 | $361.02 | $361.02 | 0 |
2021-01-04 | $360.80 | $360.80 | $360.80 | $360.80 | $360.80 | 0 |
2020-12-31 | $361.19 | $361.19 | $361.19 | $361.19 | $361.19 | 0 |
2020-12-30 | $361.19 | $361.19 | $361.19 | $361.19 | $361.19 | 0 |
2020-12-29 | $360.81 | $360.81 | $360.81 | $360.81 | $360.81 | 0 |
2020-12-24 | $361.05 | $361.05 | $361.05 | $361.05 | $361.05 | 0 |
2020-12-23 | $360.22 | $360.22 | $360.22 | $360.22 | $360.22 | 0 |
2020-12-22 | $361.61 | $361.61 | $361.61 | $361.61 | $361.61 | 0 |
2020-12-21 | $360.73 | $360.73 | $360.73 | $360.73 | $360.73 | 0 |
2020-12-17 | $360.61 | $360.61 | $360.61 | $360.61 | $360.61 | 0 |
2020-12-16 | $361.18 | $361.18 | $361.18 | $361.18 | $361.18 | 0 |
2020-12-15 | $360.42 | $360.42 | $360.42 | $360.42 | $360.42 | 0 |
2020-12-14 | $361.01 | $361.01 | $361.01 | $361.01 | $361.01 | 0 |
2020-12-11 | $361.63 | $361.63 | $361.63 | $361.63 | $361.63 | 0 |
2020-12-10 | $356.34 | $356.34 | $356.34 | $356.34 | $356.34 | 0 |
2020-12-09 | $354.91 | $354.91 | $354.91 | $354.91 | $354.91 | 0 |
2020-12-08 | $356.16 | $356.16 | $356.16 | $356.16 | $356.16 | 0 |
2020-12-07 | $355.97 | $355.97 | $355.97 | $355.97 | $355.97 | 0 |
2020-12-04 | $354.43 | $354.43 | $354.43 | $354.43 | $354.43 | 0 |
2020-12-03 | $355.87 | $355.87 | $355.87 | $355.87 | $355.87 | 0 |
2020-12-02 | $352.42 | $352.42 | $352.42 | $352.42 | $352.42 | 0 |
2020-12-01 | $353.01 | $353.01 | $353.01 | $353.01 | $353.01 | 0 |
2020-11-30 | $353.95 | $353.95 | $353.95 | $353.95 | $353.95 | 0 |
2020-11-27 | $354.33 | $354.33 | $354.33 | $354.33 | $354.33 | 0 |
2020-11-25 | $352.66 | $352.66 | $352.66 | $352.66 | $352.66 | 0 |
2020-11-24 | $353.10 | $353.10 | $353.10 | $353.10 | $353.10 | 0 |
2020-11-23 | $354.67 | $354.67 | $354.67 | $354.67 | $354.67 | 0 |
2020-11-20 | $355.62 | $355.62 | $355.62 | $355.62 | $355.62 | 0 |
2020-11-19 | $353.55 | $353.55 | $353.55 | $353.55 | $353.55 | 0 |
2020-11-18 | $352.75 | $352.75 | $352.75 | $352.75 | $352.75 | 0 |
2020-11-17 | $352.38 | $352.38 | $352.38 | $352.38 | $352.38 | 0 |
2020-11-16 | $350.68 | $350.68 | $350.68 | $350.68 | $350.68 | 0 |
2020-11-13 | $351.20 | $351.20 | $351.20 | $351.20 | $351.20 | 0 |
2020-11-12 | $351.23 | $351.23 | $351.23 | $351.23 | $351.23 | 0 |
2020-11-11 | $347.91 | $347.91 | $347.91 | $347.91 | $347.91 | 0 |
2020-11-10 | $348.03 | $348.03 | $348.03 | $348.03 | $348.03 | 0 |
2020-11-09 | $348.66 | $348.66 | $348.66 | $348.66 | $348.66 | 0 |
2020-11-06 | $347.53 | $347.53 | $347.53 | $347.53 | $347.53 | 0 |
2020-11-05 | $349.75 | $349.75 | $349.75 | $349.75 | $349.75 | 0 |
2020-11-04 | $347.95 | $347.95 | $347.95 | $347.95 | $347.95 | 0 |
2020-11-03 | $344.11 | $344.11 | $344.11 | $344.11 | $344.11 | 0 |
2020-11-02 | $345.12 | $345.12 | $345.12 | $345.12 | $345.12 | 0 |
2020-10-30 | $343.33 | $343.33 | $343.33 | $343.33 | $343.33 | 0 |
2020-10-29 | $345.09 | $345.09 | $345.09 | $345.09 | $345.09 | 0 |
2020-10-28 | $347.29 | $347.29 | $347.29 | $347.29 | $347.29 | 0 |
2020-10-27 | $347.17 | $347.17 | $347.17 | $347.17 | $347.17 | 0 |
2020-10-26 | $346.05 | $346.05 | $346.05 | $346.05 | $346.05 | 0 |
2020-10-23 | $344.46 | $344.46 | $344.46 | $344.46 | $344.46 | 0 |
2020-10-22 | $343.40 | $343.40 | $343.40 | $343.40 | $343.40 | 0 |
2020-10-21 | $345.45 | $345.45 | $345.45 | $345.45 | $345.45 | 0 |
2020-10-20 | $346.08 | $346.08 | $346.08 | $346.08 | $346.08 | 0 |
2020-10-19 | $347.67 | $347.67 | $347.67 | $347.67 | $347.67 | 0 |
2020-10-16 | $348.46 | $348.46 | $348.46 | $348.46 | $348.46 | 0 |
2020-10-15 | $347.69 | $347.69 | $347.69 | $347.69 | $347.69 | 0 |
2020-10-14 | $348.32 | $348.32 | $348.32 | $348.32 | $348.32 | 0 |
2020-10-13 | $348.80 | $348.80 | $348.80 | $348.80 | $348.80 | 0 |
2020-10-12 | $347.05 | $347.05 | $347.05 | $347.05 | $347.05 | 0 |
2020-10-09 | $347.60 | $347.60 | $347.60 | $347.60 | $347.60 | 0 |
2020-10-08 | $347.77 | $347.77 | $347.77 | $347.77 | $347.77 | 0 |
2020-10-07 | $346.92 | $346.92 | $346.92 | $346.92 | $346.92 | 0 |
2020-10-06 | $348.39 | $348.39 | $348.39 | $348.39 | $348.39 | 0 |
2020-10-05 | $347.42 | $347.42 | $347.42 | $347.42 | $347.42 | 0 |
2020-10-02 | $353.09 | $353.09 | $353.09 | $353.09 | $353.09 | 0 |
2020-10-01 | $353.89 | $353.89 | $353.89 | $353.89 | $353.89 | 0 |
2020-09-30 | $353.65 | $353.65 | $353.65 | $353.65 | $353.65 | 0 |
2020-09-29 | $355.28 | $355.28 | $355.28 | $355.28 | $355.28 | 0 |
2020-09-28 | $355.15 | $355.15 | $355.15 | $355.15 | $355.15 | 0 |
2020-09-25 | $355.57 | $355.57 | $355.57 | $355.57 | $355.57 | 0 |
2020-09-24 | $355.33 | $355.33 | $355.33 | $355.33 | $355.33 | 0 |
2020-09-23 | $354.83 | $354.83 | $354.83 | $354.83 | $354.83 | 0 |
2020-09-22 | $354.56 | $354.56 | $354.56 | $354.56 | $354.56 | 0 |
2020-09-21 | $354.61 | $354.61 | $354.61 | $354.61 | $354.61 | 0 |
2020-09-18 | $353.80 | $353.80 | $353.80 | $353.80 | $353.80 | 0 |
2020-09-17 | $354.37 | $354.37 | $354.37 | $354.37 | $354.37 | 0 |
2020-09-16 | $353.55 | $353.55 | $353.55 | $353.55 | $353.55 | 0 |
2020-09-15 | $354.16 | $354.16 | $354.16 | $354.16 | $354.16 | 0 |
2020-09-14 | $354.48 | $354.48 | $354.48 | $354.48 | $354.48 | 0 |
2020-09-11 | $354.44 | $354.44 | $354.44 | $354.44 | $354.44 | 0 |
2020-09-10 | $353.90 | $353.90 | $353.90 | $353.90 | $353.90 | 0 |
2020-09-09 | $355.67 | $355.67 | $355.67 | $355.67 | $355.67 | 0 |
2020-09-08 | $355.67 | $355.67 | $355.67 | $355.67 | $354.44 | 0 |
2020-09-04 | $354.68 | $354.68 | $354.68 | $354.68 | $353.46 | 0 |
2020-09-03 | $358.19 | $358.19 | $358.19 | $358.19 | $356.96 | 0 |
2020-09-02 | $357.99 | $357.99 | $357.99 | $357.99 | $356.76 | 0 |
2020-09-01 | $356.47 | $356.47 | $356.47 | $356.47 | $355.24 | 0 |
2020-08-31 | $354.60 | $354.60 | $354.60 | $354.60 | $353.38 | 0 |
2020-08-28 | $353.50 | $353.50 | $353.50 | $353.50 | $352.28 | 0 |
2020-08-27 | $353.46 | $353.46 | $353.46 | $353.46 | $352.24 | 0 |
2020-08-26 | $353.67 | $353.67 | $353.67 | $353.67 | $352.45 | 0 |
2020-08-25 | $354.36 | $354.36 | $354.36 | $354.36 | $353.14 | 0 |
2020-08-24 | $355.66 | $355.66 | $355.66 | $355.66 | $354.43 | 0 |
2020-08-21 | $352.43 | $352.43 | $352.43 | $352.43 | $351.22 | 0 |
2020-08-20 | $351.48 | $351.48 | $351.48 | $351.48 | $350.27 | 0 |
2020-08-19 | $349.93 | $349.93 | $349.93 | $349.93 | $348.72 | 0 |
2020-08-18 | $350.90 | $350.90 | $350.90 | $350.90 | $349.69 | 0 |
2020-08-17 | $349.64 | $349.64 | $349.64 | $349.64 | $348.44 | 0 |
2020-08-14 | $349.03 | $349.03 | $349.03 | $349.03 | $347.83 | 0 |
2020-08-13 | $346.05 | $346.05 | $346.05 | $346.05 | $344.86 | 0 |
2020-08-12 | $347.95 | $347.95 | $347.95 | $347.95 | $346.75 | 0 |
2020-08-11 | $349.66 | $349.66 | $349.66 | $349.66 | $348.45 | 0 |
2020-08-10 | $351.62 | $351.62 | $351.62 | $351.62 | $350.41 | 0 |
2020-08-07 | $351.42 | $351.42 | $351.42 | $351.42 | $350.21 | 0 |
2020-08-06 | $352.54 | $352.54 | $352.54 | $352.54 | $351.33 | 0 |
2020-08-05 | $351.80 | $351.80 | $351.80 | $351.80 | $350.59 | 0 |
2020-08-04 | $353.35 | $353.35 | $353.35 | $353.35 | $352.13 | 0 |
2020-08-03 | $351.72 | $351.72 | $351.72 | $351.72 | $350.51 | 0 |
2020-07-31 | $352.46 | $352.46 | $352.46 | $352.46 | $351.25 | 0 |
2020-07-30 | $352.40 | $352.40 | $352.40 | $352.40 | $351.19 | 0 |
2020-07-29 | $351.23 | $351.23 | $351.23 | $351.23 | $350.02 | 0 |
2020-07-27 | $351.33 | $351.33 | $351.33 | $351.33 | $350.12 | 0 |
Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) News Headlines
Recent Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) News
Similar Companies to Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |