Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) Exchange: NMFQS

Data as of March 28, 2024

$260.94 ($1.01) 0.39%

Advisors Dis Tr 448 Build America Bond Ptf Series 5 - Daily Information
Click for more stock information on Advisors Dis Tr 448 Build America Bond Ptf Series 5.
Daily Information Data
Date March 28, 2024
Open $260.94
Previous Close $260.94
High $260.94
Low $260.94
Adjusted Open $260.94
Previous Adjusted Close $260.94
Adjusted High $260.94
Adjusted Low $260.94

About Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX)

Advisors Dis Tr 448 Build America Bond Ptf Series 5

Historical Stock Data for Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $260.94 $260.94 $260.94 $260.94 $260.94 0
2024-03-26 $259.93 $259.93 $259.93 $259.93 $259.93 0
2024-03-25 $259.76 $259.76 $259.76 $259.76 $259.76 0
2024-03-22 $260.33 $260.33 $260.33 $260.33 $260.33 0
2024-03-21 $258.86 $258.86 $258.86 $258.86 $258.86 0
2024-03-20 $258.52 $258.52 $258.52 $258.52 $258.52 0
2024-03-19 $257.87 $257.87 $257.87 $257.87 $257.87 0
2024-03-18 $257.12 $257.12 $257.12 $257.12 $257.12 0
2024-03-15 $257.62 $257.62 $257.62 $257.62 $257.62 0
2024-03-14 $257.51 $257.51 $257.51 $257.51 $257.51 0
2024-03-13 $260.04 $260.04 $260.04 $260.04 $260.04 0
2024-03-12 $260.77 $260.77 $260.77 $260.77 $260.77 0
2024-03-11 $262.23 $262.23 $262.23 $262.23 $262.23 0
2024-03-08 $262.43 $262.43 $262.43 $262.43 $262.43 0
2024-03-07 $262.43 $262.43 $262.43 $262.43 $262.43 0
2024-03-06 $262.14 $262.14 $262.14 $262.14 $262.14 0
2024-03-05 $261.31 $261.31 $261.31 $261.31 $261.31 0
2024-03-04 $259.26 $259.26 $259.26 $259.26 $259.26 0
2024-03-01 $259.88 $259.88 $259.88 $259.88 $259.88 0
2024-02-29 $258.41 $258.41 $258.41 $258.41 $258.41 0
2024-02-28 $258.09 $258.09 $258.09 $258.09 $258.09 0
2024-02-27 $257.36 $257.36 $257.36 $257.36 $257.36 0
2024-02-26 $257.99 $257.99 $257.99 $257.99 $257.99 0
2024-02-23 $258.13 $258.13 $258.13 $258.13 $258.13 0
2024-02-22 $256.26 $256.26 $256.26 $256.26 $256.26 0
2024-02-21 $256.16 $256.16 $256.16 $256.16 $256.16 0
2024-02-20 $257.53 $257.53 $257.53 $257.53 $257.53 0
2024-02-16 $257.09 $257.09 $257.09 $257.09 $257.09 0
2024-02-15 $258.31 $258.31 $258.31 $258.31 $258.31 0
2024-02-14 $257.73 $257.73 $257.73 $257.73 $257.73 0
2024-02-13 $257.33 $257.33 $257.33 $257.33 $257.33 0
2024-02-12 $260.86 $260.86 $260.86 $260.86 $260.86 0
2024-02-09 $260.41 $260.41 $260.41 $260.41 $260.41 0
2024-02-08 $260.62 $260.62 $260.62 $260.62 $260.62 0
2024-02-07 $262.29 $262.29 $262.29 $262.29 $262.29 0
2024-02-06 $263.05 $263.05 $263.05 $263.05 $263.05 0
2024-02-05 $261.05 $261.05 $261.05 $261.05 $261.05 0
2024-02-02 $264.38 $264.38 $264.38 $264.38 $264.38 0
2024-02-01 $268.10 $268.10 $268.10 $268.10 $268.10 0
2024-01-31 $264.48 $264.48 $264.48 $264.48 $264.48 0
2024-01-30 $262.97 $262.97 $262.97 $262.97 $262.97 0
2024-01-29 $262.36 $262.36 $262.36 $262.36 $262.36 0
2024-01-26 $260.90 $260.90 $260.90 $260.90 $260.90 0
2024-01-25 $260.34 $260.34 $260.34 $260.34 $260.34 0
2024-01-24 $259.27 $259.27 $259.27 $259.27 $259.27 0
2024-01-23 $260.19 $260.19 $260.19 $260.19 $260.19 0
2024-01-22 $259.17 $259.17 $259.17 $259.17 $259.17 0
2024-01-19 $258.12 $258.12 $258.12 $258.12 $258.12 0
2024-01-18 $257.80 $257.80 $257.80 $257.80 $257.80 0
2024-01-17 $257.99 $257.99 $257.99 $257.99 $257.99 0
2024-01-16 $257.26 $257.26 $257.26 $257.26 $257.26 0
2024-01-12 $259.49 $259.49 $259.49 $259.49 $259.49 0
2024-01-11 $259.17 $259.17 $259.17 $259.17 $259.17 0
2024-01-10 $258.18 $258.18 $258.18 $258.18 $258.18 0
2024-01-09 $258.65 $258.65 $258.65 $258.65 $258.65 0
2024-01-08 $258.48 $258.48 $258.48 $258.48 $258.48 0
2024-01-05 $257.46 $257.46 $257.46 $257.46 $257.46 0
2024-01-04 $259.09 $259.09 $259.09 $259.09 $259.09 0
2024-01-03 $261.12 $261.12 $261.12 $261.12 $261.12 0
2024-01-02 $259.45 $259.45 $259.45 $259.45 $259.45 0
2023-12-29 $260.69 $260.69 $260.69 $260.69 $260.69 0
2023-12-28 $262.42 $262.42 $262.42 $262.42 $262.42 0
2023-12-27 $263.31 $263.31 $263.31 $263.31 $263.31 0
2023-12-26 $260.68 $260.68 $260.68 $260.68 $260.68 0
2023-12-22 $260.49 $260.49 $260.49 $260.49 $260.49 0
2023-12-21 $260.89 $260.89 $260.89 $260.89 $260.89 0
2023-12-20 $261.85 $261.85 $261.85 $261.85 $261.85 0
2023-12-19 $260.30 $260.30 $260.30 $260.30 $260.30 0
2023-12-18 $259.89 $259.89 $259.89 $259.89 $259.89 0
2023-12-15 $260.60 $260.60 $260.60 $260.60 $260.60 0
2023-12-14 $260.06 $260.06 $260.06 $260.06 $260.06 0
2023-12-13 $256.83 $256.83 $256.83 $256.83 $256.83 0
2023-12-12 $253.27 $253.27 $253.27 $253.27 $253.27 0
2023-12-11 $252.77 $252.77 $252.77 $252.77 $252.77 0
2023-12-08 $252.94 $252.94 $252.94 $252.94 $252.94 0
2023-12-07 $254.58 $254.58 $254.58 $254.58 $254.58 0
2023-12-06 $255.06 $255.06 $255.06 $255.06 $255.06 0
2023-12-05 $253.23 $253.23 $253.23 $253.23 $253.23 0
2023-12-04 $250.46 $250.46 $250.46 $250.46 $250.46 0
2023-12-01 $251.30 $251.30 $251.30 $251.30 $251.30 0
2023-11-30 $247.93 $247.93 $247.93 $247.93 $247.93 0
2023-11-29 $250.32 $250.32 $250.32 $250.32 $250.32 0
2023-11-28 $248.44 $248.44 $248.44 $248.44 $248.44 0
2023-11-27 $247.86 $247.86 $247.86 $247.86 $247.86 0
2023-11-24 $245.40 $245.40 $245.40 $245.40 $245.40 0
2023-11-22 $246.74 $246.74 $246.74 $246.74 $246.74 0
2023-11-21 $246.48 $246.48 $246.48 $246.48 $246.48 0
2023-11-20 $245.84 $245.84 $245.84 $245.84 $245.84 0
2023-11-17 $245.21 $245.21 $245.21 $245.21 $245.21 0
2023-11-16 $244.66 $244.66 $244.66 $244.66 $244.66 0
2023-11-15 $243.09 $243.09 $243.09 $243.09 $243.09 0
2023-11-14 $245.01 $245.01 $245.01 $245.01 $245.01 0
2023-11-13 $241.31 $241.31 $241.31 $241.31 $241.31 0
2023-11-10 $241.51 $241.51 $241.51 $241.51 $241.51 0
2023-11-09 $240.63 $240.63 $240.63 $240.63 $240.63 0
2023-11-08 $243.92 $243.92 $243.92 $243.92 $243.92 0
2023-11-07 $242.02 $242.02 $242.02 $242.02 $242.02 0
2023-11-06 $239.96 $239.96 $239.96 $239.96 $239.96 0
2023-11-03 $241.03 $241.03 $241.03 $241.03 $241.03 0
2023-11-02 $239.55 $239.55 $239.55 $239.55 $239.55 0
2023-11-01 $236.97 $236.97 $236.97 $236.97 $236.97 0
2023-10-31 $234.90 $234.90 $234.90 $234.90 $234.90 0
2023-10-30 $233.29 $233.29 $233.29 $233.29 $233.29 0
2023-10-27 $234.01 $234.01 $234.01 $234.01 $234.01 0
2023-10-26 $234.06 $234.06 $234.06 $234.06 $234.06 0
2023-10-25 $232.20 $232.20 $232.20 $232.20 $232.20 0
2023-10-24 $234.67 $234.67 $234.67 $234.67 $234.67 0
2023-10-23 $233.86 $233.86 $233.86 $233.86 $233.86 0
2023-10-20 $232.31 $232.31 $232.31 $232.31 $232.31 0
2023-10-19 $231.44 $231.44 $231.44 $231.44 $231.44 0
2023-10-18 $233.67 $233.67 $233.67 $233.67 $233.67 0
2023-10-17 $235.10 $235.10 $235.10 $235.10 $235.10 0
2023-10-16 $237.10 $237.10 $237.10 $237.10 $237.10 0
2023-10-13 $238.63 $238.63 $238.63 $238.63 $238.63 0
2023-10-12 $237.01 $237.01 $237.01 $237.01 $237.01 0
2023-10-11 $239.79 $239.79 $239.79 $239.79 $239.79 0
2023-10-10 $237.35 $237.35 $237.35 $237.35 $237.35 0
2023-10-09 $237.37 $237.37 $237.37 $237.37 $237.37 0
2023-10-06 $234.54 $234.54 $234.54 $234.54 $234.54 0
2023-10-05 $236.32 $236.32 $236.32 $236.32 $236.32 0
2023-10-04 $236.49 $236.49 $236.49 $236.49 $236.49 0
2023-10-03 $234.95 $234.95 $234.95 $234.95 $234.95 0
2023-10-02 $237.77 $237.77 $237.77 $237.77 $237.77 0
2023-09-29 $239.10 $239.10 $239.10 $239.10 $239.10 0
2023-09-28 $239.51 $239.51 $239.51 $239.51 $239.51 0
2023-09-27 $239.09 $239.09 $239.09 $239.09 $239.09 0
2023-09-26 $239.53 $239.53 $239.53 $239.53 $239.53 0
2023-09-25 $239.90 $239.90 $239.90 $239.90 $239.90 0
2023-09-22 $242.93 $242.93 $242.93 $242.93 $242.93 0
2023-09-21 $241.93 $241.93 $241.93 $241.93 $241.93 0
2023-09-20 $245.53 $245.53 $245.53 $245.53 $245.53 0
2023-09-19 $244.98 $244.98 $244.98 $244.98 $244.98 0
2023-09-18 $245.71 $245.71 $245.71 $245.71 $245.71 0
2023-09-15 $245.39 $245.39 $245.39 $245.39 $245.39 0
2023-09-14 $246.09 $246.09 $246.09 $246.09 $246.09 0
2023-09-13 $246.91 $246.91 $246.91 $246.91 $246.91 0
2023-09-12 $246.89 $246.89 $246.89 $246.89 $246.89 0
2023-09-11 $246.51 $246.51 $246.51 $246.51 $246.51 0
2023-09-08 $247.18 $247.18 $247.18 $247.18 $247.18 0
2023-09-07 $246.78 $246.78 $246.78 $246.78 $246.78 0
2023-09-06 $246.90 $246.90 $246.90 $246.90 $246.90 0
2023-09-05 $247.03 $247.03 $247.03 $247.03 $247.03 0
2023-09-01 $248.73 $248.73 $248.73 $248.73 $248.73 0
2023-08-31 $251.42 $251.42 $251.42 $251.42 $251.42 0
2023-08-30 $250.62 $250.62 $250.62 $250.62 $250.62 0
2023-08-29 $250.05 $250.05 $250.05 $250.05 $250.05 0
2023-08-28 $248.50 $248.50 $248.50 $248.50 $248.50 0
2023-08-25 $247.36 $247.36 $247.36 $247.36 $247.36 0
2023-08-24 $247.37 $247.37 $247.37 $247.37 $247.37 0
2023-08-23 $247.96 $247.96 $247.96 $247.96 $247.96 0
2023-08-22 $244.93 $244.93 $244.93 $244.93 $244.93 0
2023-08-21 $244.30 $244.30 $244.30 $244.30 $244.30 0
2023-08-18 $245.64 $245.64 $245.64 $245.64 $245.64 0
2023-08-17 $245.64 $245.64 $245.64 $245.64 $245.64 0
2023-08-16 $246.25 $246.25 $246.25 $246.25 $246.25 0
2023-08-15 $247.44 $247.44 $247.44 $247.44 $247.44 0
2023-08-14 $248.10 $248.10 $248.10 $248.10 $248.10 0
2023-08-11 $247.75 $247.75 $247.75 $247.75 $247.75 0
2023-08-10 $248.94 $248.94 $248.94 $248.94 $248.94 0
2023-08-09 $250.90 $250.90 $250.90 $250.90 $250.90 0
2023-08-08 $250.27 $250.27 $250.27 $250.27 $250.27 0
2023-08-07 $248.54 $248.54 $248.54 $248.54 $248.54 0
2023-08-04 $249.91 $249.91 $249.91 $249.91 $249.91 0
2023-08-03 $247.04 $247.04 $247.04 $247.04 $247.04 0
2023-08-02 $250.10 $250.10 $250.10 $250.10 $250.10 0
2023-08-01 $251.13 $251.13 $251.13 $251.13 $251.13 0
2023-07-31 $252.43 $252.43 $252.43 $252.43 $252.43 0
2023-07-28 $252.58 $252.58 $252.58 $252.58 $252.58 0
2023-07-27 $251.71 $251.71 $251.71 $251.71 $251.71 0
2023-07-26 $254.94 $254.94 $254.94 $254.94 $254.94 0
2023-07-25 $254.35 $254.35 $254.35 $254.35 $254.35 0
2023-07-24 $254.90 $254.90 $254.90 $254.90 $254.90 0
2023-07-21 $255.36 $255.36 $255.36 $255.36 $255.36 0
2023-07-20 $255.33 $255.33 $255.33 $255.33 $255.33 0
2023-07-19 $257.26 $257.26 $257.26 $257.26 $257.26 0
2023-07-18 $255.62 $255.62 $255.62 $255.62 $255.62 0
2023-07-17 $253.65 $253.65 $253.65 $253.65 $253.65 0
2023-07-14 $253.39 $253.39 $253.39 $253.39 $253.39 0
2023-07-13 $255.05 $255.05 $255.05 $255.05 $255.05 0
2023-07-12 $253.43 $253.43 $253.43 $253.43 $253.43 0
2023-07-11 $251.37 $251.37 $251.37 $251.37 $251.37 0
2023-07-10 $250.26 $250.26 $250.26 $250.26 $250.26 0
2023-07-07 $249.66 $249.66 $249.66 $249.66 $249.66 0
2023-07-06 $250.30 $250.30 $250.30 $250.30 $250.30 0
2023-07-05 $252.08 $252.08 $252.08 $252.08 $252.08 0
2023-07-03 $254.06 $254.06 $254.06 $254.06 $254.06 0
2023-06-30 $254.93 $254.93 $254.93 $254.93 $254.93 0
2023-06-29 $253.93 $253.93 $253.93 $253.93 $253.93 0
2023-06-28 $257.35 $257.35 $257.35 $257.35 $257.35 0
2023-06-27 $256.57 $256.57 $256.57 $256.57 $256.57 0
2023-06-26 $257.15 $257.15 $257.15 $257.15 $257.15 0
2023-06-23 $257.01 $257.01 $257.01 $257.01 $257.01 0
2023-06-22 $255.92 $255.92 $255.92 $255.92 $255.92 0
2023-06-21 $257.28 $257.28 $257.28 $257.28 $257.28 0
2023-06-20 $256.91 $256.91 $256.91 $256.91 $256.91 0
2023-06-16 $256.08 $256.08 $256.08 $256.08 $256.08 0
2023-06-15 $256.04 $256.04 $256.04 $256.04 $256.04 0
2023-06-14 $253.87 $253.87 $253.87 $253.87 $253.87 0
2023-06-13 $252.72 $252.72 $252.72 $252.72 $252.72 0
2023-06-12 $254.27 $254.27 $254.27 $254.27 $254.27 0
2023-06-09 $254.24 $254.24 $254.24 $254.24 $254.24 0
2023-06-08 $254.59 $254.59 $254.59 $254.59 $254.59 0
2023-06-07 $252.28 $252.28 $252.28 $252.28 $252.28 0
2023-06-06 $254.52 $254.52 $254.52 $254.52 $254.52 0
2023-06-05 $254.34 $254.34 $254.34 $254.34 $254.34 0
2023-06-02 $254.46 $254.46 $254.46 $254.46 $254.46 0
2023-06-01 $255.44 $255.44 $255.44 $255.44 $255.44 0
2023-05-31 $255.40 $255.40 $255.40 $255.40 $255.40 0
2023-05-30 $254.93 $254.93 $254.93 $254.93 $254.93 0
2023-05-26 $252.89 $252.89 $252.89 $252.89 $252.89 0
2023-05-25 $254.85 $254.85 $254.85 $254.85 $254.85 0
2023-05-24 $256.23 $256.23 $256.23 $256.23 $256.23 0
2023-05-23 $257.11 $257.11 $257.11 $257.11 $257.11 0
2023-05-22 $256.75 $256.75 $256.75 $256.75 $256.75 0
2023-05-19 $257.27 $257.27 $257.27 $257.27 $257.27 0
2023-05-18 $258.31 $258.31 $258.31 $258.31 $258.31 0
2023-05-17 $260.16 $260.16 $260.16 $260.16 $260.16 0
2023-05-16 $260.65 $260.65 $260.65 $260.65 $260.65 0
2023-05-15 $261.50 $261.50 $261.50 $261.50 $261.50 0
2023-05-12 $262.65 $262.65 $262.65 $262.65 $262.65 0
2023-05-11 $265.16 $265.16 $265.16 $265.16 $265.16 0
2023-05-10 $263.59 $263.59 $263.59 $263.59 $263.59 0
2023-05-09 $262.12 $262.12 $262.12 $262.12 $262.12 0
2023-05-08 $262.43 $262.43 $262.43 $262.43 $262.43 0
2023-05-05 $264.63 $264.63 $264.63 $264.63 $264.63 0
2023-05-04 $265.79 $265.79 $265.79 $265.79 $265.79 0
2023-05-03 $265.81 $265.81 $265.81 $265.81 $265.81 0
2023-05-02 $264.70 $264.70 $264.70 $264.70 $264.70 0
2023-05-01 $260.68 $260.68 $260.68 $260.68 $260.68 0
2023-04-28 $265.10 $265.10 $265.10 $265.10 $265.10 0
2023-04-27 $262.53 $262.53 $262.53 $262.53 $262.53 0
2023-04-26 $264.46 $264.46 $264.46 $264.46 $264.46 0
2023-04-25 $265.93 $265.93 $265.93 $265.93 $265.93 0
2023-04-24 $262.63 $262.63 $262.63 $262.63 $262.63 0
2023-04-21 $261.28 $261.28 $261.28 $261.28 $261.28 0
2023-04-20 $262.05 $262.05 $262.05 $262.05 $262.05 0
2023-04-19 $261.01 $261.01 $261.01 $261.01 $261.01 0
2023-04-18 $261.26 $261.26 $261.26 $261.26 $261.26 0
2023-04-17 $260.82 $260.82 $260.82 $260.82 $260.82 0
2023-04-14 $262.92 $262.92 $262.92 $262.92 $262.92 0
2023-04-13 $264.40 $264.40 $264.40 $264.40 $264.40 0
2023-04-12 $265.48 $265.48 $265.48 $265.48 $265.48 0
2023-04-11 $265.73 $265.73 $265.73 $265.73 $265.73 0
2023-04-10 $265.91 $265.91 $265.91 $265.91 $265.91 0
2023-04-06 $267.38 $267.38 $267.38 $267.38 $267.38 0
2023-04-05 $267.29 $267.29 $267.29 $267.29 $267.29 0
2023-04-04 $265.69 $265.69 $265.69 $265.69 $265.69 0
2023-04-03 $263.95 $263.95 $263.95 $263.95 $263.95 0
2023-03-31 $263.23 $263.23 $263.23 $263.23 $263.23 0
2023-03-30 $261.21 $261.21 $261.21 $261.21 $261.21 0
2023-03-29 $259.64 $259.64 $259.64 $259.64 $259.64 0
2023-03-28 $260.09 $260.09 $260.09 $260.09 $260.09 0
2023-03-27 $260.14 $260.14 $260.14 $260.14 $260.14 0
2023-03-24 $263.60 $263.60 $263.60 $263.60 $263.60 0
2023-03-23 $263.26 $263.26 $263.26 $263.26 $263.26 0
2023-03-22 $262.21 $262.21 $262.21 $262.21 $262.21 0
2023-03-21 $260.02 $260.02 $260.02 $260.02 $260.02 0
2023-03-20 $262.65 $262.65 $262.65 $262.65 $262.65 0
2023-03-17 $263.59 $263.59 $263.59 $263.59 $263.59 0
2023-03-16 $260.94 $260.94 $260.94 $260.94 $260.94 0
2023-03-15 $262.42 $262.42 $262.42 $262.42 $262.42 0
2023-03-14 $259.35 $259.35 $259.35 $259.35 $259.35 0
2023-03-13 $261.55 $261.55 $261.55 $261.55 $261.55 0
2023-03-10 $263.02 $263.02 $263.02 $263.02 $263.02 0
2023-03-09 $258.80 $258.80 $258.80 $258.80 $258.80 0
2023-03-08 $258.16 $258.16 $258.16 $258.16 $258.16 0
2023-03-07 $258.26 $258.26 $258.26 $258.26 $258.26 0
2023-03-06 $257.64 $257.64 $257.64 $257.64 $257.64 0
2023-03-03 $258.27 $258.27 $258.27 $258.27 $258.27 0
2023-03-02 $255.42 $255.42 $255.42 $255.42 $255.42 0
2023-03-01 $257.02 $257.02 $257.02 $257.02 $257.02 0
2023-02-28 $258.88 $258.88 $258.88 $258.88 $258.88 0
2023-02-27 $258.58 $258.58 $258.58 $258.58 $258.58 0
2023-02-24 $258.03 $258.03 $258.03 $258.03 $258.03 0
2023-02-23 $259.61 $259.61 $259.61 $259.61 $259.61 0
2023-02-22 $258.51 $258.51 $258.51 $258.51 $258.51 0
2023-02-21 $257.51 $257.51 $257.51 $257.51 $257.51 0
2023-02-17 $259.95 $259.95 $259.95 $259.95 $259.95 0
2023-02-16 $259.19 $259.19 $259.19 $259.19 $259.19 0
2023-02-15 $259.80 $259.80 $259.80 $259.80 $259.80 0
2023-02-14 $261.08 $261.08 $261.08 $261.08 $261.08 0
2023-02-13 $261.71 $261.71 $261.71 $261.71 $261.71 0
2023-02-10 $260.04 $260.04 $260.04 $260.04 $260.04 0
2023-02-09 $261.65 $261.65 $261.65 $261.65 $261.65 0
2023-02-08 $262.56 $262.56 $262.56 $262.56 $262.56 0
2023-02-07 $262.00 $262.00 $262.00 $262.00 $262.00 0
2023-02-06 $263.15 $263.15 $263.15 $263.15 $263.15 0
2023-02-03 $264.59 $264.59 $264.59 $264.59 $264.59 0
2023-02-02 $267.12 $267.12 $267.12 $267.12 $267.12 0
2023-02-01 $267.08 $267.08 $267.08 $267.08 $267.08 0
2023-01-31 $264.78 $264.78 $264.78 $264.78 $264.78 0
2023-01-30 $263.61 $263.61 $263.61 $263.61 $263.61 0
2023-01-27 $264.70 $264.70 $264.70 $264.70 $264.70 0
2023-01-26 $265.01 $265.01 $265.01 $265.01 $265.01 0
2023-01-25 $266.19 $266.19 $266.19 $266.19 $266.19 0
2023-01-24 $264.84 $264.84 $264.84 $264.84 $264.84 0
2023-01-23 $262.65 $262.65 $262.65 $262.65 $262.65 0
2023-01-20 $264.06 $264.06 $264.06 $264.06 $264.06 0
2023-01-19 $265.53 $265.53 $265.53 $265.53 $265.53 0
2023-01-18 $265.94 $265.94 $265.94 $265.94 $265.94 0
2023-01-17 $262.25 $262.25 $262.25 $262.25 $262.25 0
2023-01-13 $262.99 $262.99 $262.99 $262.99 $262.99 0
2023-01-12 $261.63 $261.63 $261.63 $261.63 $261.63 0
2023-01-11 $257.36 $257.36 $257.36 $257.36 $257.36 0
2023-01-10 $257.36 $257.36 $257.36 $257.36 $257.36 0
2023-01-09 $259.60 $259.60 $259.60 $259.60 $259.60 0
2023-01-06 $258.85 $258.85 $258.85 $258.85 $258.85 0
2023-01-05 $255.85 $255.85 $255.85 $255.85 $255.85 0
2023-01-04 $255.74 $255.74 $255.74 $255.74 $255.74 0
2023-01-03 $253.93 $253.93 $253.93 $253.93 $253.93 0
2022-12-30 $250.70 $250.70 $250.70 $250.70 $250.70 0
2022-12-29 $251.59 $251.59 $251.59 $251.59 $251.59 0
2022-12-28 $250.40 $250.40 $250.40 $250.40 $250.40 0
2022-12-27 $251.08 $251.08 $251.08 $251.08 $251.08 0
2022-12-23 $253.49 $253.49 $253.49 $253.49 $253.49 0
2022-12-22 $255.12 $255.12 $255.12 $255.12 $255.12 0
2022-12-21 $255.72 $255.72 $255.72 $255.72 $255.72 0
2022-12-20 $255.43 $255.43 $255.43 $255.43 $255.43 0
2022-12-19 $258.73 $258.73 $258.73 $258.73 $258.73 0
2022-12-16 $261.09 $261.09 $261.09 $261.09 $261.09 0
2022-12-15 $262.32 $262.32 $262.32 $262.32 $262.32 0
2022-12-14 $261.48 $261.48 $261.48 $261.48 $261.48 0
2022-12-13 $260.72 $260.72 $260.72 $260.72 $260.72 0
2022-12-12 $259.01 $259.01 $259.01 $259.01 $259.01 0
2022-12-09 $259.05 $259.05 $259.05 $259.05 $259.05 0
2022-12-08 $263.27 $263.27 $263.27 $263.27 $263.27 0
2022-12-07 $264.25 $264.25 $264.25 $264.25 $264.25 0
2022-12-06 $261.51 $261.51 $261.51 $261.51 $261.51 0
2022-12-05 $260.10 $260.10 $260.10 $260.10 $260.10 0
2022-12-02 $261.98 $261.98 $261.98 $261.98 $261.98 0
2022-12-01 $260.68 $260.68 $260.68 $260.68 $260.68 0
2022-11-30 $256.88 $256.88 $256.88 $256.88 $256.88 0
2022-11-29 $256.17 $256.17 $256.17 $256.17 $256.17 0
2022-11-28 $257.16 $257.16 $257.16 $257.16 $257.16 0
2022-11-25 $257.23 $257.23 $257.23 $257.23 $257.23 0
2022-11-23 $257.23 $257.23 $257.23 $257.23 $257.23 0
2022-11-22 $255.16 $255.16 $255.16 $255.16 $255.16 0
2022-11-21 $253.41 $253.41 $253.41 $253.41 $253.41 0
2022-11-18 $250.97 $250.97 $250.97 $250.97 $250.97 0
2022-11-17 $252.39 $252.39 $252.39 $252.39 $252.39 0
2022-11-16 $254.03 $254.03 $254.03 $254.03 $254.03 0
2022-11-15 $251.19 $251.19 $251.19 $251.19 $251.19 0
2022-11-14 $249.10 $249.10 $249.10 $249.10 $249.10 0
2022-11-11 $249.06 $249.06 $249.06 $249.06 $249.06 0
2022-11-10 $249.55 $249.55 $249.55 $249.55 $249.55 0
2022-11-09 $244.06 $244.06 $244.06 $244.06 $244.06 0
2022-11-08 $242.92 $242.92 $242.92 $242.92 $242.92 0
2022-11-07 $242.92 $242.92 $242.92 $242.92 $242.92 0
2022-11-04 $244.25 $244.25 $244.25 $244.25 $244.25 0
2022-11-03 $245.78 $245.78 $245.78 $245.78 $245.78 0
2022-11-02 $246.59 $246.59 $246.59 $246.59 $246.59 0
2022-11-01 $247.30 $247.30 $247.30 $247.30 $247.30 0
2022-10-31 $246.30 $246.30 $246.30 $246.30 $246.30 0
2022-10-28 $247.45 $247.45 $247.45 $247.45 $247.45 0
2022-10-27 $248.38 $248.38 $248.38 $248.38 $248.38 0
2022-10-26 $247.05 $247.05 $247.05 $247.05 $247.05 0
2022-10-25 $245.35 $245.35 $245.35 $245.35 $245.35 0
2022-10-24 $242.01 $242.01 $242.01 $242.01 $242.01 0
2022-10-21 $242.62 $242.62 $242.62 $242.62 $242.62 0
2022-10-20 $244.71 $244.71 $244.71 $244.71 $244.71 0
2022-10-19 $246.90 $246.90 $246.90 $246.90 $246.90 0
2022-10-18 $249.50 $249.50 $249.50 $249.50 $249.50 0
2022-10-17 $248.96 $248.96 $248.96 $248.96 $248.96 0
2022-10-14 $249.05 $249.05 $249.05 $249.05 $249.05 0
2022-10-13 $250.89 $250.89 $250.89 $250.89 $250.89 0
2022-10-12 $253.86 $253.86 $253.86 $253.86 $253.86 0
2022-10-11 $253.25 $253.25 $253.25 $253.25 $253.25 0
2022-10-10 $252.67 $252.67 $252.67 $252.67 $252.67 0
2022-10-07 $254.57 $254.57 $254.57 $254.57 $254.57 0
2022-10-06 $255.98 $255.98 $255.98 $255.98 $255.98 0
2022-10-05 $257.56 $257.56 $257.56 $257.56 $257.56 0
2022-10-04 $259.54 $259.54 $259.54 $259.54 $259.54 0
2022-10-03 $259.60 $259.60 $259.60 $259.60 $259.60 0
2022-09-30 $257.40 $257.40 $257.40 $257.40 $257.40 0
2022-09-29 $258.70 $258.70 $258.70 $258.70 $258.70 0
2022-09-28 $259.52 $259.52 $259.52 $259.52 $259.52 0
2022-09-27 $254.69 $254.69 $254.69 $254.69 $254.69 0
2022-09-26 $258.84 $258.84 $258.84 $258.84 $258.84 0
2022-09-23 $262.56 $262.56 $262.56 $262.56 $262.56 0
2022-09-22 $261.95 $261.95 $261.95 $261.95 $261.95 0
2022-09-21 $266.05 $266.05 $266.05 $266.05 $266.05 0
2022-09-20 $264.06 $264.06 $264.06 $264.06 $264.06 0
2022-09-19 $265.33 $265.33 $265.33 $265.33 $265.33 0
2022-09-16 $265.04 $265.04 $265.04 $265.04 $265.04 0
2022-09-15 $265.82 $265.82 $265.82 $265.82 $265.82 0
2022-09-14 $266.35 $266.35 $266.35 $266.35 $266.35 0
2022-09-13 $266.30 $266.30 $266.30 $266.30 $266.30 0
2022-09-12 $266.64 $266.64 $266.64 $266.64 $266.64 0
2022-09-09 $265.93 $265.93 $265.93 $265.93 $265.93 0
2022-09-08 $266.81 $266.81 $266.81 $266.81 $266.81 0
2022-09-07 $266.92 $266.92 $266.92 $266.92 $266.92 0
2022-09-06 $265.26 $265.26 $265.26 $265.26 $265.26 0
2022-09-02 $268.69 $268.69 $268.69 $268.69 $268.69 0
2022-09-01 $267.83 $267.83 $267.83 $267.83 $267.83 0
2022-08-31 $271.27 $271.27 $271.27 $271.27 $271.27 0
2022-08-30 $272.58 $272.58 $272.58 $272.58 $272.58 0
2022-08-29 $274.46 $274.46 $274.46 $274.46 $274.46 0
2022-08-26 $276.33 $276.33 $276.33 $276.33 $276.33 0
2022-08-25 $275.71 $275.71 $275.71 $275.71 $275.71 0
2022-08-24 $273.53 $273.53 $273.53 $273.53 $273.53 0
2022-08-23 $274.55 $274.55 $274.55 $274.55 $274.55 0
2022-08-22 $275.27 $275.27 $275.27 $275.27 $275.27 0
2022-08-19 $275.93 $275.93 $275.93 $275.93 $275.93 0
2022-08-18 $278.44 $278.44 $278.44 $278.44 $278.44 0
2022-08-17 $277.94 $277.94 $277.94 $277.94 $277.94 0
2022-08-16 $280.13 $280.13 $280.13 $280.13 $280.13 0
2022-08-15 $279.64 $279.64 $279.64 $279.64 $279.64 0
2022-08-12 $279.11 $279.11 $279.11 $279.11 $279.11 0
2022-08-11 $277.63 $277.63 $277.63 $277.63 $277.63 0
2022-08-10 $280.46 $280.46 $280.46 $280.46 $280.46 0
2022-08-09 $281.32 $281.32 $281.32 $281.32 $281.32 0
2022-08-08 $283.24 $283.24 $283.24 $283.24 $283.24 0
2022-08-05 $281.29 $281.29 $281.29 $281.29 $281.29 0
2022-08-04 $284.17 $284.17 $284.17 $284.17 $284.17 0
2022-08-03 $283.70 $283.70 $283.70 $283.70 $283.70 0
2022-08-02 $282.18 $282.18 $282.18 $282.18 $282.18 0
2022-08-01 $285.70 $285.70 $285.70 $285.70 $285.70 0
2022-07-29 $282.62 $282.62 $282.62 $282.62 $282.62 0
2022-07-28 $282.55 $282.55 $282.55 $282.55 $282.55 0
2022-07-27 $280.80 $280.80 $280.80 $280.80 $280.80 0
2022-07-26 $281.18 $281.18 $281.18 $281.18 $281.18 0
2022-07-25 $281.34 $281.34 $281.34 $281.34 $281.34 0
2022-07-22 $282.83 $282.83 $282.83 $282.83 $282.83 0
2022-07-21 $280.06 $280.06 $280.06 $280.06 $280.06 0
2022-07-20 $277.72 $277.72 $277.72 $277.72 $277.72 0
2022-07-19 $277.38 $277.38 $277.38 $277.38 $277.38 0
2022-07-18 $278.32 $278.32 $278.32 $278.32 $278.32 0
2022-07-15 $279.86 $279.86 $279.86 $279.86 $279.86 0
2022-07-14 $278.83 $278.83 $278.83 $278.83 $278.83 0
2022-07-13 $279.95 $279.95 $279.95 $279.95 $279.95 0
2022-07-12 $278.62 $278.62 $278.62 $278.62 $278.62 0
2022-07-11 $277.82 $277.82 $277.82 $277.82 $277.82 0
2022-07-08 $274.93 $274.93 $274.93 $274.93 $274.93 0
2022-07-07 $276.69 $276.69 $276.69 $276.69 $276.69 0
2022-07-06 $278.38 $278.38 $278.38 $278.38 $278.38 0
2022-07-05 $281.69 $281.69 $281.69 $281.69 $281.69 0
2022-07-01 $280.68 $280.68 $280.68 $280.68 $280.68 0
2022-06-30 $278.86 $278.86 $278.86 $278.86 $278.86 0
2022-06-29 $277.84 $277.84 $277.84 $277.84 $277.84 0
2022-06-28 $274.34 $274.34 $274.34 $274.34 $274.34 0
2022-06-27 $274.08 $274.08 $274.08 $274.08 $274.08 0
2022-06-24 $275.84 $275.84 $275.84 $275.84 $275.84 0
2022-06-23 $278.01 $278.01 $278.01 $278.01 $278.01 0
2022-06-22 $276.96 $276.96 $276.96 $276.96 $276.96 0
2022-06-21 $274.93 $274.93 $274.93 $274.93 $274.93 0
2022-06-17 $274.93 $274.93 $274.93 $274.93 $274.93 0
2022-06-16 $274.56 $274.56 $274.56 $274.56 $274.56 0
2022-06-15 $273.16 $273.16 $273.16 $273.16 $273.16 0
2022-06-14 $269.91 $269.91 $269.91 $269.91 $269.91 0
2022-06-10 $277.68 $277.68 $277.68 $277.68 $277.68 0
2022-06-09 $279.66 $279.66 $279.66 $279.66 $279.66 0
2022-06-08 $279.55 $279.55 $279.55 $279.55 $279.55 0
2022-06-07 $280.89 $280.89 $280.89 $280.89 $280.89 0
2022-06-06 $279.35 $279.35 $279.35 $279.35 $279.35 0
2022-06-03 $282.25 $282.25 $282.25 $282.25 $282.25 0
2022-06-02 $282.66 $282.66 $282.66 $282.66 $282.66 0
2022-06-01 $282.58 $282.58 $282.58 $282.58 $282.58 0
2022-05-31 $282.06 $282.06 $282.06 $282.06 $282.06 0
2022-05-27 $285.22 $285.22 $285.22 $285.22 $285.22 0
2022-05-26 $284.81 $284.81 $284.81 $284.81 $284.81 0
2022-05-25 $285.60 $285.60 $285.60 $285.60 $285.60 0
2022-05-24 $285.33 $285.33 $285.33 $285.33 $285.33 0
2022-05-23 $282.44 $282.44 $282.44 $282.44 $282.44 0
2022-05-20 $284.01 $284.01 $284.01 $284.01 $284.01 0
2022-05-19 $282.32 $282.32 $282.32 $282.32 $282.32 0
2022-05-18 $282.13 $282.13 $282.13 $282.13 $282.13 0
2022-05-17 $279.27 $279.27 $279.27 $279.27 $279.27 0
2022-05-16 $280.87 $280.87 $280.87 $280.87 $280.87 0
2022-05-13 $281.55 $281.55 $281.55 $281.55 $281.55 0
2022-05-12 $283.64 $283.64 $283.64 $283.64 $283.64 0
2022-05-11 $283.67 $283.67 $283.67 $283.67 $283.67 0
2022-05-10 $281.25 $281.25 $281.25 $281.25 $281.25 0
2022-05-09 $279.81 $279.81 $279.81 $279.81 $279.81 0
2022-05-06 $278.44 $278.44 $278.44 $278.44 $278.44 0
2022-05-05 $280.72 $280.72 $280.72 $280.72 $280.72 0
2022-05-04 $284.64 $284.64 $284.64 $284.64 $284.64 0
2022-05-03 $283.95 $283.95 $283.95 $283.95 $283.95 0
2022-05-02 $283.10 $283.10 $283.10 $283.10 $283.10 0
2022-04-29 $285.66 $285.66 $285.66 $285.66 $285.66 0
2022-04-28 $287.36 $287.36 $287.36 $287.36 $287.36 0
2022-04-27 $287.48 $287.48 $287.48 $287.48 $287.48 0
2022-04-26 $289.56 $289.56 $289.56 $289.56 $289.56 0
2022-04-25 $287.79 $287.79 $287.79 $287.79 $287.79 0
2022-04-22 $286.23 $286.23 $286.23 $286.23 $286.23 0
2022-04-21 $286.89 $286.89 $286.89 $286.89 $286.89 0
2022-04-20 $288.44 $288.44 $288.44 $288.44 $288.44 0
2022-04-19 $285.07 $285.07 $285.07 $285.07 $285.07 0
2022-04-18 $286.57 $286.57 $286.57 $286.57 $286.57 0
2022-04-14 $287.97 $287.97 $287.97 $287.97 $287.97 0
2022-04-13 $290.26 $290.26 $290.26 $290.26 $290.26 0
2022-04-12 $289.95 $289.95 $289.95 $289.95 $289.95 0
2022-04-11 $289.96 $289.96 $289.96 $289.96 $289.96 0
2022-04-08 $292.01 $292.01 $292.01 $292.01 $292.01 0
2022-04-07 $294.10 $294.10 $294.10 $294.10 $294.10 0
2022-04-06 $294.68 $294.68 $294.68 $294.68 $294.68 0
2022-04-05 $296.24 $296.24 $296.24 $296.24 $296.24 0
2022-04-04 $299.83 $299.83 $299.83 $299.83 $299.83 0
2022-04-01 $301.57 $301.57 $301.57 $301.57 $301.57 0
2022-03-31 $301.53 $301.53 $301.53 $301.53 $301.53 0
2022-03-30 $302.71 $302.71 $302.71 $302.71 $302.71 0
2022-03-29 $301.49 $301.49 $301.49 $301.49 $301.49 0
2022-03-28 $300.09 $300.09 $300.09 $300.09 $300.09 0
2022-03-25 $300.49 $300.49 $300.49 $300.49 $300.49 0
2022-03-24 $303.32 $303.32 $303.32 $303.32 $303.32 0
2022-03-23 $304.66 $304.66 $304.66 $304.66 $304.66 0
2022-03-22 $301.78 $301.78 $301.78 $301.78 $301.78 0
2022-03-21 $303.47 $303.47 $303.47 $303.47 $303.47 0
2022-03-18 $307.57 $307.57 $307.57 $307.57 $307.57 0
2022-03-17 $305.95 $305.95 $305.95 $305.95 $305.95 0
2022-03-16 $307.45 $307.45 $307.45 $307.45 $307.45 0
2022-03-15 $306.97 $306.97 $306.97 $306.97 $306.97 0
2022-03-11 $311.20 $311.20 $311.20 $311.20 $311.20 0
2022-03-10 $310.99 $310.99 $310.99 $310.99 $310.99 0
2022-03-09 $313.25 $313.25 $313.25 $313.25 $313.25 0
2022-03-08 $316.13 $316.13 $316.13 $316.13 $316.13 0
2022-03-07 $318.13 $318.13 $318.13 $318.13 $318.13 0
2022-03-04 $320.06 $320.06 $320.06 $320.06 $320.06 0
2022-03-03 $317.70 $317.70 $317.70 $317.70 $317.70 0
2022-03-02 $316.17 $316.17 $316.17 $316.17 $316.17 0
2022-03-01 $321.77 $321.77 $321.77 $321.77 $321.77 0
2022-02-28 $319.84 $319.84 $319.84 $319.84 $319.84 0
2022-02-25 $315.90 $315.90 $315.90 $315.90 $315.90 0
2022-02-24 $315.87 $315.87 $315.87 $315.87 $315.87 0
2022-02-23 $316.78 $316.78 $316.78 $316.78 $316.78 0
2022-02-22 $319.26 $319.26 $319.26 $319.26 $319.26 0
2022-02-18 $318.12 $318.12 $318.12 $318.12 $318.12 0
2022-02-17 $316.83 $316.83 $316.83 $316.83 $316.83 0
2022-02-16 $315.93 $315.93 $315.93 $315.93 $315.93 0
2022-02-15 $315.29 $315.29 $315.29 $315.29 $315.29 0
2022-02-14 $316.88 $316.88 $316.88 $316.88 $316.88 0
2022-02-11 $319.18 $319.18 $319.18 $319.18 $319.18 0
2022-02-10 $316.01 $316.01 $316.01 $316.01 $316.01 0
2022-02-09 $318.79 $318.79 $318.79 $318.79 $318.79 0
2022-02-08 $318.36 $318.36 $318.36 $318.36 $318.36 0
2022-02-07 $319.54 $319.54 $319.54 $319.54 $319.54 0
2022-02-04 $319.62 $319.62 $319.62 $319.62 $319.62 0
2022-02-03 $322.47 $322.47 $322.47 $322.47 $322.47 0
2022-02-02 $323.59 $323.59 $323.59 $323.59 $323.59 0
2022-02-01 $322.76 $322.76 $322.76 $322.76 $322.76 0
2022-01-31 $323.26 $323.26 $323.26 $323.26 $323.26 0
2022-01-28 $323.88 $323.88 $323.88 $323.88 $323.88 0
2022-01-27 $323.55 $323.55 $323.55 $323.55 $323.55 0
2022-01-26 $321.10 $321.10 $321.10 $321.10 $321.10 0
2022-01-25 $323.17 $323.17 $323.17 $323.17 $323.17 0
2022-01-24 $324.51 $324.51 $324.51 $324.51 $324.51 0
2022-01-21 $326.03 $326.03 $326.03 $326.03 $326.03 0
2022-01-20 $324.06 $324.06 $324.06 $324.06 $324.06 0
2022-01-19 $323.20 $323.20 $323.20 $323.20 $323.20 0
2022-01-18 $321.94 $321.94 $321.94 $321.94 $321.94 0
2022-01-14 $324.67 $324.67 $324.67 $324.67 $324.67 0
2022-01-13 $327.13 $327.13 $327.13 $327.13 $327.13 0
2022-01-12 $325.93 $325.93 $325.93 $325.93 $325.93 0
2022-01-11 $326.47 $326.47 $326.47 $326.47 $326.47 0
2022-01-10 $325.63 $325.63 $325.63 $325.63 $325.63 0
2022-01-07 $325.42 $325.42 $325.42 $325.42 $325.42 0
2022-01-06 $326.86 $326.86 $326.86 $326.86 $326.86 0
2022-01-05 $326.82 $326.82 $326.82 $326.82 $326.82 0
2022-01-04 $327.75 $327.75 $327.75 $327.75 $327.75 0
2022-01-03 $327.17 $327.17 $327.17 $327.17 $327.17 0
2021-12-31 $331.60 $331.60 $331.60 $331.60 $331.60 0
2021-12-30 $330.95 $330.95 $330.95 $330.95 $330.95 0
2021-12-29 $329.58 $329.58 $329.58 $329.58 $329.58 0
2021-12-28 $331.72 $331.72 $331.72 $331.72 $331.72 0
2021-12-27 $332.18 $332.18 $332.18 $332.18 $332.18 0
2021-12-23 $331.73 $331.73 $331.73 $331.73 $331.73 0
2021-12-22 $333.48 $333.48 $333.48 $333.48 $333.48 0
2021-12-21 $332.73 $332.73 $332.73 $332.73 $332.73 0
2021-12-20 $333.44 $333.44 $333.44 $333.44 $333.44 0
2021-12-17 $334.55 $334.55 $334.55 $334.55 $334.55 0
2021-12-16 $332.91 $332.91 $332.91 $332.91 $332.91 0
2021-12-15 $332.53 $332.53 $332.53 $332.53 $332.53 0
2021-12-14 $334.42 $334.42 $334.42 $334.42 $334.42 0
2021-12-13 $334.92 $334.92 $334.92 $334.92 $334.92 0
2021-12-10 $333.16 $333.16 $333.16 $333.16 $333.16 0
2021-12-09 $333.42 $333.42 $333.42 $333.42 $333.42 0
2021-12-08 $332.25 $332.25 $332.25 $332.25 $332.25 0
2021-12-07 $334.22 $334.22 $334.22 $334.22 $334.22 0
2021-12-06 $335.70 $335.70 $335.70 $335.70 $335.70 0
2021-12-03 $337.96 $337.96 $337.96 $337.96 $337.96 0
2021-12-02 $336.03 $336.03 $336.03 $336.03 $336.03 0
2021-12-01 $336.12 $336.12 $336.12 $336.12 $336.12 0
2021-11-30 $335.75 $335.75 $335.75 $335.75 $335.75 0
2021-11-29 $333.29 $333.29 $333.29 $333.29 $333.29 0
2021-11-26 $334.78 $334.78 $334.78 $334.78 $334.78 0
2021-11-24 $330.26 $330.26 $330.26 $330.26 $330.26 0
2021-11-23 $328.02 $328.02 $328.02 $328.02 $328.02 0
2021-11-22 $330.52 $330.52 $330.52 $330.52 $330.52 0
2021-11-19 $332.31 $332.31 $332.31 $332.31 $332.31 0
2021-11-18 $330.63 $330.63 $330.63 $330.63 $330.63 0
2021-11-17 $329.87 $329.87 $329.87 $329.87 $329.87 0
2021-11-16 $328.81 $328.81 $328.81 $328.81 $328.81 0
2021-11-15 $329.20 $329.20 $329.20 $329.20 $329.20 0
2021-11-12 $331.24 $331.24 $331.24 $331.24 $331.24 0
2021-11-11 $330.76 $330.76 $330.76 $330.76 $330.76 0
2021-11-10 $331.74 $331.74 $331.74 $331.74 $331.74 0
2021-11-09 $334.92 $334.92 $334.92 $334.92 $334.92 0
2021-11-08 $364.10 $364.10 $364.10 $364.10 $364.10 0
2021-11-05 $365.57 $365.57 $365.57 $365.57 $365.57 0
2021-11-04 $363.05 $363.05 $363.05 $363.05 $363.05 0
2021-11-03 $361.34 $361.34 $361.34 $361.34 $361.34 0
2021-11-02 $363.03 $363.03 $363.03 $363.03 $363.03 0
2021-11-01 $362.33 $362.33 $362.33 $362.33 $362.33 0
2021-10-29 $363.09 $363.09 $363.09 $363.09 $363.09 0
2021-10-28 $362.81 $362.81 $362.81 $362.81 $362.81 0
2021-10-27 $364.39 $364.39 $364.39 $364.39 $364.39 0
2021-10-26 $361.41 $361.41 $361.41 $361.41 $361.41 0
2021-10-25 $360.09 $360.09 $360.09 $360.09 $360.09 0
2021-10-22 $360.23 $360.23 $360.23 $360.23 $360.23 0
2021-10-21 $358.71 $358.71 $358.71 $358.71 $358.71 0
2021-10-20 $359.00 $359.00 $359.00 $359.00 $359.00 0
2021-10-19 $360.02 $360.02 $360.02 $360.02 $360.02 0
2021-10-18 $362.38 $362.38 $362.38 $362.38 $362.38 0
2021-10-15 $361.99 $361.99 $361.99 $361.99 $361.99 0
2021-10-14 $363.43 $363.43 $363.43 $363.43 $363.43 0
2021-10-13 $363.12 $363.12 $363.12 $363.12 $363.12 0
2021-10-12 $361.70 $361.70 $361.70 $361.70 $361.70 0
2021-10-11 $358.82 $358.82 $358.82 $358.82 $358.82 0
2021-10-08 $359.38 $359.38 $359.38 $359.38 $359.38 0
2021-10-07 $359.99 $359.99 $359.99 $359.99 $359.99 0
2021-10-06 $362.76 $362.76 $362.76 $362.76 $362.76 0
2021-10-05 $362.09 $362.09 $362.09 $362.09 $362.09 0
2021-10-04 $363.69 $363.69 $363.69 $363.69 $363.69 0
2021-10-01 $364.38 $364.38 $364.38 $364.38 $364.38 0
2021-09-30 $363.11 $363.11 $363.11 $363.11 $363.11 0
2021-09-29 $362.96 $362.96 $362.96 $362.96 $362.96 0
2021-09-28 $362.63 $362.63 $362.63 $362.63 $362.63 0
2021-09-27 $365.64 $365.64 $365.64 $365.64 $365.64 0
2021-09-24 $367.85 $367.85 $367.85 $367.85 $367.85 0
2021-09-23 $369.44 $369.44 $369.44 $369.44 $369.44 0
2021-09-22 $373.55 $373.55 $373.55 $373.55 $373.55 0
2021-09-21 $372.69 $372.69 $372.69 $372.69 $372.69 0
2021-09-20 $372.39 $372.39 $372.39 $372.39 $372.39 0
2021-09-17 $369.98 $369.98 $369.98 $369.98 $369.98 0
2021-09-16 $371.15 $371.15 $371.15 $371.15 $371.15 0
2021-09-15 $372.17 $372.17 $372.17 $372.17 $372.17 0
2021-09-14 $373.01 $373.01 $373.01 $373.01 $373.01 0
2021-09-13 $371.03 $371.03 $371.03 $371.03 $371.03 0
2021-09-10 $369.98 $369.98 $369.98 $369.98 $369.98 0
2021-09-09 $371.39 $371.39 $371.39 $371.39 $371.39 0
2021-09-08 $369.71 $369.71 $369.71 $369.71 $369.71 0
2021-09-07 $368.56 $368.56 $368.56 $368.56 $368.56 0
2021-09-03 $369.14 $369.14 $369.14 $369.14 $369.14 0
2021-09-02 $370.63 $370.63 $370.63 $370.63 $370.63 0
2021-09-01 $370.29 $370.29 $370.29 $370.29 $370.29 0
2021-08-31 $370.16 $370.16 $370.16 $370.16 $370.16 0
2021-08-30 $371.17 $371.17 $371.17 $371.17 $371.17 0
2021-08-27 $370.41 $370.41 $370.41 $370.41 $370.41 0
2021-08-26 $369.20 $369.20 $369.20 $369.20 $369.20 0
2021-08-25 $369.02 $369.02 $369.02 $369.02 $369.02 0
2021-08-24 $370.76 $370.76 $370.76 $370.76 $370.76 0
2021-08-23 $372.11 $372.11 $372.11 $372.11 $372.11 0
2021-08-20 $372.97 $372.97 $372.97 $372.97 $372.97 0
2021-08-19 $372.96 $372.96 $372.96 $372.96 $372.96 0
2021-08-18 $371.81 $371.81 $371.81 $371.81 $371.81 0
2021-08-17 $371.58 $371.58 $371.58 $371.58 $371.58 0
2021-08-16 $371.42 $371.42 $371.42 $371.42 $371.42 0
2021-08-13 $370.72 $370.72 $370.72 $370.72 $370.72 0
2021-08-12 $368.21 $368.21 $368.21 $368.21 $368.21 0
2021-08-11 $368.59 $368.59 $368.59 $368.59 $368.59 0
2021-08-10 $368.69 $368.69 $368.69 $368.69 $368.69 0
2021-08-09 $367.30 $367.30 $367.30 $367.30 $367.30 0
2021-08-06 $370.95 $370.95 $370.95 $370.95 $370.95 0
2021-08-05 $370.95 $370.95 $370.95 $370.95 $370.95 0
2021-08-04 $372.16 $372.16 $372.16 $372.16 $372.16 0
2021-08-03 $371.70 $371.70 $371.70 $371.70 $371.70 0
2021-08-02 $371.73 $371.73 $371.73 $371.73 $371.73 0
2021-07-30 $369.84 $369.84 $369.84 $369.84 $369.84 0
2021-07-29 $368.75 $368.75 $368.75 $368.75 $368.75 0
2021-07-28 $369.90 $369.90 $369.90 $369.90 $369.90 0
2021-07-27 $369.84 $369.84 $369.84 $369.84 $369.84 0
2021-07-26 $367.95 $367.95 $367.95 $367.95 $367.95 0
2021-07-23 $368.27 $368.27 $368.27 $368.27 $368.27 0
2021-07-22 $369.00 $369.00 $369.00 $369.00 $369.00 0
2021-07-21 $367.69 $367.69 $367.69 $367.69 $367.69 0
2021-07-20 $370.56 $370.56 $370.56 $370.56 $370.56 0
2021-07-19 $372.60 $372.60 $372.60 $372.60 $372.60 0
2021-07-16 $368.49 $368.49 $368.49 $368.49 $368.49 0
2021-07-15 $368.89 $368.89 $368.89 $368.89 $368.89 0
2021-07-14 $367.42 $367.42 $367.42 $367.42 $367.42 0
2021-07-13 $363.97 $363.97 $363.97 $363.97 $363.97 0
2021-07-12 $365.39 $365.39 $365.39 $365.39 $365.39 0
2021-07-09 $365.64 $365.64 $365.64 $365.64 $365.64 0
2021-07-08 $368.42 $368.42 $368.42 $368.42 $368.42 0
2021-07-07 $367.84 $367.84 $367.84 $367.84 $367.84 0
2021-07-06 $366.28 $366.28 $366.28 $366.28 $366.28 0
2021-07-02 $363.71 $363.71 $363.71 $363.71 $363.71 0
2021-07-01 $362.74 $362.74 $362.74 $362.74 $362.74 0
2021-06-30 $363.27 $363.27 $363.27 $363.27 $363.27 0
2021-06-29 $362.54 $362.54 $362.54 $362.54 $362.54 0
2021-06-28 $362.36 $362.36 $362.36 $362.36 $362.36 0
2021-06-25 $360.52 $360.52 $360.52 $360.52 $360.52 0
2021-06-24 $362.71 $362.71 $362.71 $362.71 $362.71 0
2021-06-23 $362.71 $362.71 $362.71 $362.71 $362.71 0
2021-06-22 $363.10 $363.10 $363.10 $363.10 $363.10 0
2021-06-21 $362.24 $362.24 $362.24 $362.24 $362.24 0
2021-06-18 $364.22 $364.22 $364.22 $364.22 $364.22 0
2021-06-17 $361.02 $361.02 $361.02 $361.02 $361.02 0
2021-06-16 $358.96 $358.96 $358.96 $358.96 $358.96 0
2021-06-15 $360.05 $360.05 $360.05 $360.05 $360.05 0
2021-06-14 $360.14 $360.14 $360.14 $360.14 $360.14 0
2021-06-11 $361.27 $361.27 $361.27 $361.27 $361.27 0
2021-06-10 $361.78 $361.78 $361.78 $361.78 $361.78 0
2021-06-09 $360.60 $360.60 $360.60 $360.60 $360.60 0
2021-06-08 $359.33 $359.33 $359.33 $359.33 $359.33 0
2021-06-07 $358.24 $358.24 $358.24 $358.24 $358.24 0
2021-06-04 $358.62 $358.62 $358.62 $358.62 $358.62 0
2021-06-03 $356.35 $356.35 $356.35 $356.35 $356.35 0
2021-06-02 $357.16 $357.16 $357.16 $357.16 $357.16 0
2021-06-01 $356.83 $356.83 $356.83 $356.83 $356.83 0
2021-05-28 $356.87 $356.87 $356.87 $356.87 $356.87 0
2021-05-27 $356.86 $356.86 $356.86 $356.86 $356.86 0
2021-05-26 $357.74 $357.74 $357.74 $357.74 $357.74 0
2021-05-25 $358.15 $358.15 $358.15 $358.15 $358.15 0
2021-05-24 $356.83 $356.83 $356.83 $356.83 $356.83 0
2021-05-21 $355.75 $355.75 $355.75 $355.75 $355.75 0
2021-05-20 $355.27 $355.27 $355.27 $355.27 $355.27 0
2021-05-19 $355.67 $355.67 $355.67 $355.67 $355.67 0
2021-05-18 $356.70 $356.70 $356.70 $356.70 $356.70 0
2021-05-17 $355.17 $355.17 $355.17 $355.17 $355.17 0
2021-05-14 $355.69 $355.69 $355.69 $355.69 $355.69 0
2021-05-13 $354.42 $354.42 $354.42 $354.42 $354.42 0
2021-05-12 $354.25 $354.25 $354.25 $354.25 $354.25 0
2021-05-11 $355.79 $355.79 $355.79 $355.79 $355.79 0
2021-05-10 $356.91 $356.91 $356.91 $356.91 $356.91 0
2021-05-07 $358.09 $358.09 $358.09 $358.09 $358.09 0
2021-05-06 $358.81 $358.81 $358.81 $358.81 $358.81 0
2021-05-05 $358.66 $358.66 $358.66 $358.66 $358.66 0
2021-05-04 $358.40 $358.40 $358.40 $358.40 $358.40 0
2021-05-03 $357.29 $357.29 $357.29 $357.29 $357.29 0
2021-04-30 $357.07 $357.07 $357.07 $357.07 $357.07 0
2021-04-29 $356.68 $356.68 $356.68 $356.68 $356.68 0
2021-04-28 $357.28 $357.28 $357.28 $357.28 $357.28 0
2021-04-27 $357.57 $357.57 $357.57 $357.57 $357.57 0
2021-04-26 $359.39 $359.39 $359.39 $359.39 $359.39 0
2021-04-23 $359.27 $359.27 $359.27 $359.27 $359.27 0
2021-04-22 $358.23 $358.23 $358.23 $358.23 $358.23 0
2021-04-21 $357.56 $357.56 $357.56 $357.56 $357.56 0
2021-04-20 $357.23 $357.23 $357.23 $357.23 $357.23 0
2021-04-19 $356.29 $356.29 $356.29 $356.29 $356.29 0
2021-04-16 $356.84 $356.84 $356.84 $356.84 $356.84 0
2021-04-15 $357.73 $357.73 $357.73 $357.73 $357.73 0
2021-04-14 $354.21 $354.21 $354.21 $354.21 $354.21 0
2021-04-13 $354.87 $354.87 $354.87 $354.87 $354.87 0
2021-04-12 $349.65 $349.65 $349.65 $349.65 $349.65 0
2021-04-09 $349.85 $349.85 $349.85 $349.85 $349.85 0
2021-04-08 $350.15 $350.15 $350.15 $350.15 $350.15 0
2021-04-07 $348.92 $348.92 $348.92 $348.92 $348.92 0
2021-04-06 $349.91 $349.91 $349.91 $349.91 $349.91 0
2021-04-05 $348.34 $348.34 $348.34 $348.34 $348.34 0
2021-04-01 $349.61 $349.61 $349.61 $349.61 $349.61 0
2021-03-31 $347.06 $347.06 $347.06 $347.06 $347.06 0
2021-03-30 $347.70 $347.70 $347.70 $347.70 $347.70 0
2021-03-29 $347.22 $347.22 $347.22 $347.22 $347.22 0
2021-03-26 $348.57 $348.57 $348.57 $348.57 $348.57 0
2021-03-25 $349.55 $349.55 $349.55 $349.55 $349.55 0
2021-03-24 $350.90 $350.90 $350.90 $350.90 $350.90 0
2021-03-23 $349.91 $349.91 $349.91 $349.91 $349.91 0
2021-03-22 $348.06 $348.06 $348.06 $348.06 $348.06 0
2021-03-19 $340.64 $340.64 $340.64 $340.64 $340.64 0
2021-03-18 $339.80 $339.80 $339.80 $339.80 $339.80 0
2021-03-17 $341.40 $341.40 $341.40 $341.40 $341.40 0
2021-03-16 $342.51 $342.51 $342.51 $342.51 $342.51 0
2021-03-15 $343.06 $343.06 $343.06 $343.06 $343.06 0
2021-03-12 $341.86 $341.86 $341.86 $341.86 $341.86 0
2021-03-11 $345.99 $345.99 $345.99 $345.99 $345.99 0
2021-03-10 $346.25 $346.25 $346.25 $346.25 $346.25 0
2021-03-09 $345.90 $345.90 $345.90 $345.90 $345.90 0
2021-03-08 $343.84 $343.84 $343.84 $343.84 $343.84 0
2021-03-05 $344.93 $344.93 $344.93 $344.93 $344.93 0
2021-03-04 $344.98 $344.98 $344.98 $344.98 $344.98 0
2021-03-03 $346.47 $346.47 $346.47 $346.47 $346.47 0
2021-03-02 $348.52 $348.52 $348.52 $348.52 $348.52 0
2021-03-01 $348.13 $348.13 $348.13 $348.13 $348.13 0
2021-02-26 $350.89 $350.89 $350.89 $350.89 $350.89 0
2021-02-25 $342.64 $342.64 $342.64 $342.64 $342.64 0
2021-02-24 $348.74 $348.74 $348.74 $348.74 $348.74 0
2021-02-23 $350.89 $350.89 $350.89 $350.89 $350.89 0
2021-02-22 $351.20 $351.20 $351.20 $351.20 $351.20 0
2021-02-19 $352.16 $352.16 $352.16 $352.16 $352.16 0
2021-02-18 $354.57 $354.57 $354.57 $354.57 $354.57 0
2021-02-17 $354.97 $354.97 $354.97 $354.97 $354.97 0
2021-02-16 $354.54 $354.54 $354.54 $354.54 $354.54 0
2021-02-12 $357.26 $357.26 $357.26 $357.26 $357.26 0
2021-02-11 $359.51 $359.51 $359.51 $359.51 $359.51 0
2021-02-10 $359.81 $359.81 $359.81 $359.81 $359.81 0
2021-02-09 $358.62 $358.62 $358.62 $358.62 $358.62 0
2021-02-08 $358.27 $358.27 $358.27 $358.27 $358.27 0
2021-02-05 $357.80 $357.80 $357.80 $357.80 $357.80 0
2021-02-04 $359.51 $359.51 $359.51 $359.51 $359.51 0
2021-02-03 $359.76 $359.76 $359.76 $359.76 $359.76 0
2021-02-02 $361.28 $361.28 $361.28 $361.28 $361.28 0
2021-02-01 $362.46 $362.46 $362.46 $362.46 $362.46 0
2021-01-29 $362.36 $362.36 $362.36 $362.36 $362.36 0
2021-01-28 $363.64 $363.64 $363.64 $363.64 $363.64 0
2021-01-27 $364.84 $364.84 $364.84 $364.84 $364.84 0
2021-01-26 $364.29 $364.29 $364.29 $364.29 $364.29 0
2021-01-25 $364.53 $364.53 $364.53 $364.53 $364.53 0
2021-01-22 $362.45 $362.45 $362.45 $362.45 $362.45 0
2021-01-21 $361.83 $361.83 $361.83 $361.83 $361.83 0
2021-01-20 $362.82 $362.82 $362.82 $362.82 $362.82 0
2021-01-19 $361.53 $361.53 $361.53 $361.53 $361.53 0
2021-01-15 $361.02 $361.02 $361.02 $361.02 $361.02 0
2021-01-14 $358.98 $358.98 $358.98 $358.98 $358.98 0
2021-01-13 $360.69 $360.69 $360.69 $360.69 $360.69 0
2021-01-11 $359.20 $359.20 $359.20 $359.20 $359.20 0
2021-01-08 $359.93 $359.93 $359.93 $359.93 $359.93 0
2021-01-07 $360.47 $360.47 $360.47 $360.47 $360.47 0
2021-01-06 $361.10 $361.10 $361.10 $361.10 $361.10 0
2021-01-05 $361.02 $361.02 $361.02 $361.02 $361.02 0
2021-01-04 $360.80 $360.80 $360.80 $360.80 $360.80 0
2020-12-31 $361.19 $361.19 $361.19 $361.19 $361.19 0
2020-12-30 $361.19 $361.19 $361.19 $361.19 $361.19 0
2020-12-29 $360.81 $360.81 $360.81 $360.81 $360.81 0
2020-12-24 $361.05 $361.05 $361.05 $361.05 $361.05 0
2020-12-23 $360.22 $360.22 $360.22 $360.22 $360.22 0
2020-12-22 $361.61 $361.61 $361.61 $361.61 $361.61 0
2020-12-21 $360.73 $360.73 $360.73 $360.73 $360.73 0
2020-12-17 $360.61 $360.61 $360.61 $360.61 $360.61 0
2020-12-16 $361.18 $361.18 $361.18 $361.18 $361.18 0
2020-12-15 $360.42 $360.42 $360.42 $360.42 $360.42 0
2020-12-14 $361.01 $361.01 $361.01 $361.01 $361.01 0
2020-12-11 $361.63 $361.63 $361.63 $361.63 $361.63 0
2020-12-10 $356.34 $356.34 $356.34 $356.34 $356.34 0
2020-12-09 $354.91 $354.91 $354.91 $354.91 $354.91 0
2020-12-08 $356.16 $356.16 $356.16 $356.16 $356.16 0
2020-12-07 $355.97 $355.97 $355.97 $355.97 $355.97 0
2020-12-04 $354.43 $354.43 $354.43 $354.43 $354.43 0
2020-12-03 $355.87 $355.87 $355.87 $355.87 $355.87 0
2020-12-02 $352.42 $352.42 $352.42 $352.42 $352.42 0
2020-12-01 $353.01 $353.01 $353.01 $353.01 $353.01 0
2020-11-30 $353.95 $353.95 $353.95 $353.95 $353.95 0
2020-11-27 $354.33 $354.33 $354.33 $354.33 $354.33 0
2020-11-25 $352.66 $352.66 $352.66 $352.66 $352.66 0
2020-11-24 $353.10 $353.10 $353.10 $353.10 $353.10 0
2020-11-23 $354.67 $354.67 $354.67 $354.67 $354.67 0
2020-11-20 $355.62 $355.62 $355.62 $355.62 $355.62 0
2020-11-19 $353.55 $353.55 $353.55 $353.55 $353.55 0
2020-11-18 $352.75 $352.75 $352.75 $352.75 $352.75 0
2020-11-17 $352.38 $352.38 $352.38 $352.38 $352.38 0
2020-11-16 $350.68 $350.68 $350.68 $350.68 $350.68 0
2020-11-13 $351.20 $351.20 $351.20 $351.20 $351.20 0
2020-11-12 $351.23 $351.23 $351.23 $351.23 $351.23 0
2020-11-11 $347.91 $347.91 $347.91 $347.91 $347.91 0
2020-11-10 $348.03 $348.03 $348.03 $348.03 $348.03 0
2020-11-09 $348.66 $348.66 $348.66 $348.66 $348.66 0
2020-11-06 $347.53 $347.53 $347.53 $347.53 $347.53 0
2020-11-05 $349.75 $349.75 $349.75 $349.75 $349.75 0
2020-11-04 $347.95 $347.95 $347.95 $347.95 $347.95 0
2020-11-03 $344.11 $344.11 $344.11 $344.11 $344.11 0
2020-11-02 $345.12 $345.12 $345.12 $345.12 $345.12 0
2020-10-30 $343.33 $343.33 $343.33 $343.33 $343.33 0
2020-10-29 $345.09 $345.09 $345.09 $345.09 $345.09 0
2020-10-28 $347.29 $347.29 $347.29 $347.29 $347.29 0
2020-10-27 $347.17 $347.17 $347.17 $347.17 $347.17 0
2020-10-26 $346.05 $346.05 $346.05 $346.05 $346.05 0
2020-10-23 $344.46 $344.46 $344.46 $344.46 $344.46 0
2020-10-22 $343.40 $343.40 $343.40 $343.40 $343.40 0
2020-10-21 $345.45 $345.45 $345.45 $345.45 $345.45 0
2020-10-20 $346.08 $346.08 $346.08 $346.08 $346.08 0
2020-10-19 $347.67 $347.67 $347.67 $347.67 $347.67 0
2020-10-16 $348.46 $348.46 $348.46 $348.46 $348.46 0
2020-10-15 $347.69 $347.69 $347.69 $347.69 $347.69 0
2020-10-14 $348.32 $348.32 $348.32 $348.32 $348.32 0
2020-10-13 $348.80 $348.80 $348.80 $348.80 $348.80 0
2020-10-12 $347.05 $347.05 $347.05 $347.05 $347.05 0
2020-10-09 $347.60 $347.60 $347.60 $347.60 $347.60 0
2020-10-08 $347.77 $347.77 $347.77 $347.77 $347.77 0
2020-10-07 $346.92 $346.92 $346.92 $346.92 $346.92 0
2020-10-06 $348.39 $348.39 $348.39 $348.39 $348.39 0
2020-10-05 $347.42 $347.42 $347.42 $347.42 $347.42 0
2020-10-02 $353.09 $353.09 $353.09 $353.09 $353.09 0
2020-10-01 $353.89 $353.89 $353.89 $353.89 $353.89 0
2020-09-30 $353.65 $353.65 $353.65 $353.65 $353.65 0
2020-09-29 $355.28 $355.28 $355.28 $355.28 $355.28 0
2020-09-28 $355.15 $355.15 $355.15 $355.15 $355.15 0
2020-09-25 $355.57 $355.57 $355.57 $355.57 $355.57 0
2020-09-24 $355.33 $355.33 $355.33 $355.33 $355.33 0
2020-09-23 $354.83 $354.83 $354.83 $354.83 $354.83 0
2020-09-22 $354.56 $354.56 $354.56 $354.56 $354.56 0
2020-09-21 $354.61 $354.61 $354.61 $354.61 $354.61 0
2020-09-18 $353.80 $353.80 $353.80 $353.80 $353.80 0
2020-09-17 $354.37 $354.37 $354.37 $354.37 $354.37 0
2020-09-16 $353.55 $353.55 $353.55 $353.55 $353.55 0
2020-09-15 $354.16 $354.16 $354.16 $354.16 $354.16 0
2020-09-14 $354.48 $354.48 $354.48 $354.48 $354.48 0
2020-09-11 $354.44 $354.44 $354.44 $354.44 $354.44 0
2020-09-10 $353.90 $353.90 $353.90 $353.90 $353.90 0
2020-09-09 $355.67 $355.67 $355.67 $355.67 $355.67 0
2020-09-08 $355.67 $355.67 $355.67 $355.67 $354.44 0
2020-09-04 $354.68 $354.68 $354.68 $354.68 $353.46 0
2020-09-03 $358.19 $358.19 $358.19 $358.19 $356.96 0
2020-09-02 $357.99 $357.99 $357.99 $357.99 $356.76 0
2020-09-01 $356.47 $356.47 $356.47 $356.47 $355.24 0
2020-08-31 $354.60 $354.60 $354.60 $354.60 $353.38 0
2020-08-28 $353.50 $353.50 $353.50 $353.50 $352.28 0
2020-08-27 $353.46 $353.46 $353.46 $353.46 $352.24 0
2020-08-26 $353.67 $353.67 $353.67 $353.67 $352.45 0
2020-08-25 $354.36 $354.36 $354.36 $354.36 $353.14 0
2020-08-24 $355.66 $355.66 $355.66 $355.66 $354.43 0
2020-08-21 $352.43 $352.43 $352.43 $352.43 $351.22 0
2020-08-20 $351.48 $351.48 $351.48 $351.48 $350.27 0
2020-08-19 $349.93 $349.93 $349.93 $349.93 $348.72 0
2020-08-18 $350.90 $350.90 $350.90 $350.90 $349.69 0
2020-08-17 $349.64 $349.64 $349.64 $349.64 $348.44 0
2020-08-14 $349.03 $349.03 $349.03 $349.03 $347.83 0
2020-08-13 $346.05 $346.05 $346.05 $346.05 $344.86 0
2020-08-12 $347.95 $347.95 $347.95 $347.95 $346.75 0
2020-08-11 $349.66 $349.66 $349.66 $349.66 $348.45 0
2020-08-10 $351.62 $351.62 $351.62 $351.62 $350.41 0
2020-08-07 $351.42 $351.42 $351.42 $351.42 $350.21 0
2020-08-06 $352.54 $352.54 $352.54 $352.54 $351.33 0
2020-08-05 $351.80 $351.80 $351.80 $351.80 $350.59 0
2020-08-04 $353.35 $353.35 $353.35 $353.35 $352.13 0
2020-08-03 $351.72 $351.72 $351.72 $351.72 $350.51 0
2020-07-31 $352.46 $352.46 $352.46 $352.46 $351.25 0
2020-07-30 $352.40 $352.40 $352.40 $352.40 $351.19 0
2020-07-29 $351.23 $351.23 $351.23 $351.23 $350.02 0
2020-07-27 $351.33 $351.33 $351.33 $351.33 $350.12 0

Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) News Headlines

Recent Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) News
Similar Companies to Advisors Dis Tr 448 Build America Bond Ptf Series 5 (AAMBEX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.