Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX) Exchange: NMFQS
Data as of April 24, 2024
$118.79 ($0.00) 0.00%
Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 - Daily Information
Click for more stock information on Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $118.79 |
| Previous Close | $118.79 |
| High | $118.79 |
| Low | $118.79 |
| Adjusted Open | $118.79 |
| Previous Adjusted Close | $118.79 |
| Adjusted High | $118.79 |
| Adjusted Low | $118.79 |
About Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX)
Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9
Invest in Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX)
Historical Stock Data for Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2024-04-22 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2024-04-19 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2024-04-18 | $118.76 | $118.76 | $118.76 | $118.76 | $118.76 | 0 |
| 2024-04-17 | $118.81 | $118.81 | $118.81 | $118.81 | $118.81 | 0 |
| 2024-04-16 | $118.78 | $118.78 | $118.78 | $118.78 | $118.78 | 0 |
| 2024-04-15 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2024-04-12 | $119.27 | $119.27 | $119.27 | $119.27 | $119.27 | 0 |
| 2024-04-11 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2024-04-10 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2024-04-09 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-04-08 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2024-04-05 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
| 2024-04-04 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2024-04-03 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2024-04-02 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2024-04-01 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2024-03-28 | $121.15 | $121.15 | $121.15 | $121.15 | $121.15 | 0 |
| 2024-03-27 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-03-26 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2024-03-25 | $121.71 | $121.71 | $121.71 | $121.71 | $121.71 | 0 |
| 2024-03-22 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2024-03-21 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2024-03-20 | $121.63 | $121.63 | $121.63 | $121.63 | $121.63 | 0 |
| 2024-03-19 | $121.77 | $121.77 | $121.77 | $121.77 | $121.77 | 0 |
| 2024-03-18 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2024-03-15 | $121.85 | $121.85 | $121.85 | $121.85 | $121.85 | 0 |
| 2024-03-14 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-03-13 | $122.40 | $122.40 | $122.40 | $122.40 | $122.40 | 0 |
| 2024-03-12 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2024-03-11 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2024-03-08 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2024-03-07 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2024-03-06 | $122.18 | $122.18 | $122.18 | $122.18 | $122.18 | 0 |
| 2024-03-05 | $122.07 | $122.07 | $122.07 | $122.07 | $122.07 | 0 |
| 2024-03-04 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-03-01 | $122.02 | $122.02 | $122.02 | $122.02 | $122.02 | 0 |
| 2024-02-29 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2024-02-28 | $121.95 | $121.95 | $121.95 | $121.95 | $121.95 | 0 |
| 2024-02-27 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
| 2024-02-26 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-02-23 | $121.91 | $121.91 | $121.91 | $121.91 | $121.91 | 0 |
| 2024-02-22 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2024-02-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2024-02-20 | $121.93 | $121.93 | $121.93 | $121.93 | $121.93 | 0 |
| 2024-02-16 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2024-02-15 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
| 2024-02-14 | $121.80 | $121.80 | $121.80 | $121.80 | $121.80 | 0 |
| 2024-02-13 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2024-02-12 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
| 2024-02-09 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2024-02-08 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2024-02-07 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2024-02-06 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2024-02-05 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2024-02-02 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2024-02-01 | $124.07 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2024-01-31 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2024-01-30 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2024-01-29 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2024-01-26 | $121.99 | $121.99 | $121.99 | $121.99 | $121.99 | 0 |
| 2024-01-25 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2024-01-24 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
| 2024-01-23 | $122.06 | $122.06 | $122.06 | $122.06 | $122.06 | 0 |
| 2024-01-22 | $122.36 | $122.36 | $122.36 | $122.36 | $122.36 | 0 |
| 2024-01-19 | $122.24 | $122.24 | $122.24 | $122.24 | $122.24 | 0 |
| 2024-01-18 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
| 2024-01-17 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2024-01-16 | $124.05 | $124.05 | $124.05 | $124.05 | $124.05 | 0 |
| 2024-01-12 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
| 2024-01-11 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2024-01-10 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2024-01-09 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2024-01-08 | $124.62 | $124.62 | $124.62 | $124.62 | $124.62 | 0 |
| 2024-01-05 | $124.45 | $124.45 | $124.45 | $124.45 | $124.45 | 0 |
| 2024-01-04 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
| 2024-01-03 | $124.43 | $124.43 | $124.43 | $124.43 | $124.43 | 0 |
| 2024-01-02 | $124.53 | $124.53 | $124.53 | $124.53 | $124.53 | 0 |
| 2023-12-29 | $124.57 | $124.57 | $124.57 | $124.57 | $124.57 | 0 |
| 2023-12-28 | $124.60 | $124.60 | $124.60 | $124.60 | $124.60 | 0 |
| 2023-12-27 | $124.59 | $124.59 | $124.59 | $124.59 | $124.59 | 0 |
| 2023-12-26 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2023-12-22 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2023-12-21 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2023-12-20 | $124.37 | $124.37 | $124.37 | $124.37 | $124.37 | 0 |
| 2023-12-19 | $123.99 | $123.99 | $123.99 | $123.99 | $123.99 | 0 |
| 2023-12-18 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
| 2023-12-15 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
| 2023-12-14 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2023-12-13 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2023-12-12 | $121.05 | $121.05 | $121.05 | $121.05 | $121.05 | 0 |
| 2023-12-11 | $121.06 | $121.06 | $121.06 | $121.06 | $121.06 | 0 |
| 2023-12-08 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2023-12-07 | $121.17 | $121.17 | $121.17 | $121.17 | $121.17 | 0 |
| 2023-12-06 | $121.01 | $121.01 | $121.01 | $121.01 | $121.01 | 0 |
| 2023-12-05 | $120.45 | $120.45 | $120.45 | $120.45 | $120.45 | 0 |
| 2023-12-04 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2023-12-01 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2023-11-30 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
| 2023-11-29 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
| 2023-11-28 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2023-11-27 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
| 2023-11-24 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-22 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
| 2023-11-21 | $116.55 | $116.55 | $116.55 | $116.55 | $116.55 | 0 |
| 2023-11-20 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
| 2023-11-17 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2023-11-16 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
| 2023-11-15 | $115.20 | $115.20 | $115.20 | $115.20 | $115.20 | 0 |
| 2023-11-14 | $115.12 | $115.12 | $115.12 | $115.12 | $115.12 | 0 |
| 2023-11-13 | $114.03 | $114.03 | $114.03 | $114.03 | $114.03 | 0 |
| 2023-11-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-11-09 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2023-11-08 | $113.85 | $113.85 | $113.85 | $113.85 | $113.85 | 0 |
| 2023-11-07 | $113.33 | $113.33 | $113.33 | $113.33 | $113.33 | 0 |
| 2023-11-06 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
| 2023-11-03 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
| 2023-11-02 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
| 2023-11-01 | $111.10 | $111.10 | $111.10 | $111.10 | $111.10 | 0 |
| 2023-10-31 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2023-10-30 | $110.78 | $110.78 | $110.78 | $110.78 | $110.78 | 0 |
| 2023-10-27 | $110.99 | $110.99 | $110.99 | $110.99 | $110.99 | 0 |
| 2023-10-26 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2023-10-25 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
| 2023-10-24 | $111.13 | $111.13 | $111.13 | $111.13 | $111.13 | 0 |
| 2023-10-23 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
| 2023-10-20 | $110.96 | $110.96 | $110.96 | $110.96 | $110.96 | 0 |
| 2023-10-19 | $110.83 | $110.83 | $110.83 | $110.83 | $110.83 | 0 |
| 2023-10-18 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2023-10-17 | $111.91 | $111.91 | $111.91 | $111.91 | $111.91 | 0 |
| 2023-10-16 | $112.96 | $112.96 | $112.96 | $112.96 | $112.96 | 0 |
| 2023-10-13 | $113.48 | $113.48 | $113.48 | $113.48 | $113.48 | 0 |
| 2023-10-12 | $113.45 | $113.45 | $113.45 | $113.45 | $113.45 | 0 |
| 2023-10-11 | $113.71 | $113.71 | $113.71 | $113.71 | $113.71 | 0 |
| 2023-10-10 | $112.53 | $112.53 | $112.53 | $112.53 | $112.53 | 0 |
| 2023-10-09 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2023-10-06 | $112.05 | $112.05 | $112.05 | $112.05 | $112.05 | 0 |
| 2023-10-05 | $112.48 | $112.48 | $112.48 | $112.48 | $112.48 | 0 |
| 2023-10-04 | $112.41 | $112.41 | $112.41 | $112.41 | $112.41 | 0 |
| 2023-10-03 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
| 2023-10-02 | $113.10 | $113.10 | $113.10 | $113.10 | $113.10 | 0 |
| 2023-09-29 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2023-09-28 | $113.21 | $113.21 | $113.21 | $113.21 | $113.21 | 0 |
| 2023-09-27 | $114.27 | $114.27 | $114.27 | $114.27 | $114.27 | 0 |
| 2023-09-26 | $114.52 | $114.52 | $114.52 | $114.52 | $114.52 | 0 |
| 2023-09-25 | $114.81 | $114.81 | $114.81 | $114.81 | $114.81 | 0 |
| 2023-09-22 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2023-09-21 | $116.06 | $116.06 | $116.06 | $116.06 | $116.06 | 0 |
| 2023-09-20 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2023-09-19 | $117.13 | $117.13 | $117.13 | $117.13 | $117.13 | 0 |
| 2023-09-18 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2023-09-15 | $117.50 | $117.50 | $117.50 | $117.50 | $117.50 | 0 |
| 2023-09-14 | $117.48 | $117.48 | $117.48 | $117.48 | $117.48 | 0 |
| 2023-09-13 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
| 2023-09-12 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
| 2023-09-11 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
| 2023-09-08 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
| 2023-09-07 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
| 2023-09-06 | $116.94 | $116.94 | $116.94 | $116.94 | $116.94 | 0 |
| 2023-09-05 | $117.04 | $117.04 | $117.04 | $117.04 | $117.04 | 0 |
| 2023-09-01 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
| 2023-08-31 | $117.45 | $117.45 | $117.45 | $117.45 | $117.45 | 0 |
| 2023-08-30 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
| 2023-08-29 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2023-08-28 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2023-08-25 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
| 2023-08-24 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2023-08-23 | $117.01 | $117.01 | $117.01 | $117.01 | $117.01 | 0 |
| 2023-08-22 | $116.95 | $116.95 | $116.95 | $116.95 | $116.95 | 0 |
| 2023-08-21 | $117.53 | $117.53 | $117.53 | $117.53 | $117.53 | 0 |
| 2023-08-18 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2023-08-17 | $117.92 | $117.92 | $117.92 | $117.92 | $117.92 | 0 |
| 2023-08-16 | $118.73 | $118.73 | $118.73 | $118.73 | $118.73 | 0 |
| 2023-08-15 | $118.95 | $118.95 | $118.95 | $118.95 | $118.95 | 0 |
| 2023-08-14 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2023-08-11 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2023-08-10 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2023-08-09 | $119.13 | $119.13 | $119.13 | $119.13 | $119.13 | 0 |
| 2023-08-08 | $118.75 | $118.75 | $118.75 | $118.75 | $118.75 | 0 |
| 2023-08-07 | $118.43 | $118.43 | $118.43 | $118.43 | $118.43 | 0 |
| 2023-08-04 | $118.58 | $118.58 | $118.58 | $118.58 | $118.58 | 0 |
| 2023-08-03 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
| 2023-08-02 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
| 2023-08-01 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2023-07-31 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2023-07-28 | $120.71 | $120.71 | $120.71 | $120.71 | $120.71 | 0 |
| 2023-07-27 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
| 2023-07-26 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2023-07-25 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
| 2023-07-24 | $121.64 | $121.64 | $121.64 | $121.64 | $121.64 | 0 |
| 2023-07-21 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
| 2023-07-20 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2023-07-19 | $121.54 | $121.54 | $121.54 | $121.54 | $121.54 | 0 |
| 2023-07-18 | $121.04 | $121.04 | $121.04 | $121.04 | $121.04 | 0 |
| 2023-07-17 | $120.74 | $120.74 | $120.74 | $120.74 | $120.74 | 0 |
| 2023-07-14 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2023-07-13 | $120.49 | $120.49 | $120.49 | $120.49 | $120.49 | 0 |
| 2023-07-12 | $120.00 | $120.00 | $120.00 | $120.00 | $120.00 | 0 |
| 2023-07-11 | $119.87 | $119.87 | $119.87 | $119.87 | $119.87 | 0 |
| 2023-07-10 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
| 2023-07-07 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-07-06 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
| 2023-07-05 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2023-07-03 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
| 2023-06-30 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2023-06-29 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-06-28 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2023-06-27 | $120.87 | $120.87 | $120.87 | $120.87 | $120.87 | 0 |
| 2023-06-26 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2023-06-23 | $120.70 | $120.70 | $120.70 | $120.70 | $120.70 | 0 |
| 2023-06-22 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2023-06-21 | $120.63 | $120.63 | $120.63 | $120.63 | $120.63 | 0 |
| 2023-06-20 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2023-06-16 | $120.43 | $120.43 | $120.43 | $120.43 | $120.43 | 0 |
| 2023-06-15 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
| 2023-06-14 | $120.28 | $120.28 | $120.28 | $120.28 | $120.28 | 0 |
| 2023-06-13 | $120.17 | $120.17 | $120.17 | $120.17 | $120.17 | 0 |
| 2023-06-12 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2023-06-09 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-06-08 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2023-06-07 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
| 2023-06-06 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2023-06-05 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2023-06-02 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2023-06-01 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2023-05-31 | $119.54 | $119.54 | $119.54 | $119.54 | $119.54 | 0 |
| 2023-05-30 | $119.22 | $119.22 | $119.22 | $119.22 | $119.22 | 0 |
| 2023-05-26 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
| 2023-05-25 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
| 2023-05-24 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2023-05-23 | $118.79 | $118.79 | $118.79 | $118.79 | $118.79 | 0 |
| 2023-05-22 | $119.69 | $119.69 | $119.69 | $119.69 | $119.69 | 0 |
| 2023-05-19 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
| 2023-05-18 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
| 2023-05-17 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2023-05-16 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2023-05-15 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2023-05-12 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2023-05-11 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
| 2023-05-10 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
| 2023-05-09 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
| 2023-05-08 | $123.04 | $123.04 | $123.04 | $123.04 | $123.04 | 0 |
| 2023-05-05 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
| 2023-05-04 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2023-05-03 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2023-05-02 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
| 2023-05-01 | $122.28 | $122.28 | $122.28 | $122.28 | $122.28 | 0 |
| 2023-04-28 | $122.44 | $122.44 | $122.44 | $122.44 | $122.44 | 0 |
| 2023-04-27 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2023-04-26 | $122.73 | $122.73 | $122.73 | $122.73 | $122.73 | 0 |
| 2023-04-25 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2023-04-24 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2023-04-21 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2023-04-20 | $122.30 | $122.30 | $122.30 | $122.30 | $122.30 | 0 |
| 2023-04-19 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2023-04-18 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
| 2023-04-17 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
| 2023-04-14 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
| 2023-04-13 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2023-04-12 | $125.32 | $125.32 | $125.32 | $125.32 | $125.32 | 0 |
| 2023-04-11 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
| 2023-04-10 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
| 2023-04-06 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2023-04-05 | $124.26 | $124.26 | $124.26 | $124.26 | $124.26 | 0 |
| 2023-04-04 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
| 2023-04-03 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
| 2023-03-31 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
| 2023-03-30 | $122.80 | $122.80 | $122.80 | $122.80 | $122.80 | 0 |
| 2023-03-29 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
| 2023-03-28 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2023-03-27 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
| 2023-03-24 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
| 2023-03-23 | $121.89 | $121.89 | $121.89 | $121.89 | $121.89 | 0 |
| 2023-03-22 | $121.52 | $121.52 | $121.52 | $121.52 | $121.52 | 0 |
| 2023-03-21 | $121.33 | $121.33 | $121.33 | $121.33 | $121.33 | 0 |
| 2023-03-20 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
| 2023-03-17 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2023-03-16 | $121.28 | $121.28 | $121.28 | $121.28 | $121.28 | 0 |
| 2023-03-15 | $121.14 | $121.14 | $121.14 | $121.14 | $121.14 | 0 |
| 2023-03-14 | $120.73 | $120.73 | $120.73 | $120.73 | $120.73 | 0 |
| 2023-03-13 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
| 2023-03-10 | $120.13 | $120.13 | $120.13 | $120.13 | $120.13 | 0 |
| 2023-03-09 | $119.40 | $119.40 | $119.40 | $119.40 | $119.40 | 0 |
| 2023-03-08 | $119.25 | $119.25 | $119.25 | $119.25 | $119.25 | 0 |
| 2023-03-07 | $119.19 | $119.19 | $119.19 | $119.19 | $119.19 | 0 |
| 2023-03-06 | $119.07 | $119.07 | $119.07 | $119.07 | $119.07 | 0 |
| 2023-03-03 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2023-03-02 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-03-01 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2023-02-28 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
| 2023-02-27 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2023-02-24 | $119.37 | $119.37 | $119.37 | $119.37 | $119.37 | 0 |
| 2023-02-23 | $119.70 | $119.70 | $119.70 | $119.70 | $119.70 | 0 |
| 2023-02-22 | $119.63 | $119.63 | $119.63 | $119.63 | $119.63 | 0 |
| 2023-02-21 | $119.62 | $119.62 | $119.62 | $119.62 | $119.62 | 0 |
| 2023-02-17 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2023-02-16 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2023-02-15 | $121.97 | $121.97 | $121.97 | $121.97 | $121.97 | 0 |
| 2023-02-14 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
| 2023-02-13 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2023-02-10 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2023-02-09 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
| 2023-02-08 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
| 2023-02-07 | $123.45 | $123.45 | $123.45 | $123.45 | $123.45 | 0 |
| 2023-02-06 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
| 2023-02-03 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2023-02-02 | $124.68 | $124.68 | $124.68 | $124.68 | $124.68 | 0 |
| 2023-02-01 | $124.09 | $124.09 | $124.09 | $124.09 | $124.09 | 0 |
| 2023-01-31 | $123.94 | $123.94 | $123.94 | $123.94 | $123.94 | 0 |
| 2023-01-30 | $123.98 | $123.98 | $123.98 | $123.98 | $123.98 | 0 |
| 2023-01-27 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
| 2023-01-26 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2023-01-25 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2023-01-24 | $124.04 | $124.04 | $124.04 | $124.04 | $124.04 | 0 |
| 2023-01-23 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
| 2023-01-20 | $124.28 | $124.28 | $124.28 | $124.28 | $124.28 | 0 |
| 2023-01-19 | $124.42 | $124.42 | $124.42 | $124.42 | $124.42 | 0 |
| 2023-01-18 | $123.81 | $123.81 | $123.81 | $123.81 | $123.81 | 0 |
| 2023-01-17 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2023-01-13 | $122.97 | $122.97 | $122.97 | $122.97 | $122.97 | 0 |
| 2023-01-12 | $122.53 | $122.53 | $122.53 | $122.53 | $122.53 | 0 |
| 2023-01-11 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2023-01-10 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
| 2023-01-09 | $121.30 | $121.30 | $121.30 | $121.30 | $121.30 | 0 |
| 2023-01-06 | $120.81 | $120.81 | $120.81 | $120.81 | $120.81 | 0 |
| 2023-01-05 | $119.93 | $119.93 | $119.93 | $119.93 | $119.93 | 0 |
| 2023-01-04 | $119.89 | $119.89 | $119.89 | $119.89 | $119.89 | 0 |
| 2023-01-03 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
| 2022-12-30 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
| 2022-12-29 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2022-12-28 | $118.85 | $118.85 | $118.85 | $118.85 | $118.85 | 0 |
| 2022-12-27 | $119.12 | $119.12 | $119.12 | $119.12 | $119.12 | 0 |
| 2022-12-23 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2022-12-22 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2022-12-21 | $119.48 | $119.48 | $119.48 | $119.48 | $119.48 | 0 |
| 2022-12-20 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
| 2022-12-19 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
| 2022-12-16 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
| 2022-12-15 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2022-12-14 | $122.35 | $122.35 | $122.35 | $122.35 | $122.35 | 0 |
| 2022-12-13 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
| 2022-12-12 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
| 2022-12-09 | $121.61 | $121.61 | $121.61 | $121.61 | $121.61 | 0 |
| 2022-12-08 | $121.87 | $121.87 | $121.87 | $121.87 | $121.87 | 0 |
| 2022-12-07 | $121.92 | $121.92 | $121.92 | $121.92 | $121.92 | 0 |
| 2022-12-06 | $121.53 | $121.53 | $121.53 | $121.53 | $121.53 | 0 |
| 2022-12-05 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
| 2022-12-02 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
| 2022-12-01 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
| 2022-11-30 | $119.96 | $119.96 | $119.96 | $119.96 | $119.96 | 0 |
| 2022-11-29 | $118.93 | $118.93 | $118.93 | $118.93 | $118.93 | 0 |
| 2022-11-28 | $118.26 | $118.26 | $118.26 | $118.26 | $118.26 | 0 |
| 2022-11-25 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2022-11-23 | $117.94 | $117.94 | $117.94 | $117.94 | $117.94 | 0 |
| 2022-11-22 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2022-11-21 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
| 2022-11-18 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
| 2022-11-17 | $117.20 | $117.20 | $117.20 | $117.20 | $117.20 | 0 |
| 2022-11-16 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
| 2022-11-15 | $115.39 | $115.39 | $115.39 | $115.39 | $115.39 | 0 |
| 2022-11-14 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2022-11-11 | $114.62 | $114.62 | $114.62 | $114.62 | $114.62 | 0 |
| 2022-11-10 | $114.51 | $114.51 | $114.51 | $114.51 | $114.51 | 0 |
| 2022-11-09 | $112.66 | $112.66 | $112.66 | $112.66 | $112.66 | 0 |
| 2022-11-08 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-11-07 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2022-11-04 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
| 2022-11-03 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
| 2022-11-02 | $112.40 | $112.40 | $112.40 | $112.40 | $112.40 | 0 |
| 2022-11-01 | $111.96 | $111.96 | $111.96 | $111.96 | $111.96 | 0 |
| 2022-10-31 | $111.60 | $111.60 | $111.60 | $111.60 | $111.60 | 0 |
| 2022-10-28 | $111.57 | $111.57 | $111.57 | $111.57 | $111.57 | 0 |
| 2022-10-27 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
| 2022-10-26 | $111.47 | $111.47 | $111.47 | $111.47 | $111.47 | 0 |
| 2022-10-25 | $111.43 | $111.43 | $111.43 | $111.43 | $111.43 | 0 |
| 2022-10-24 | $111.69 | $111.69 | $111.69 | $111.69 | $111.69 | 0 |
| 2022-10-21 | $112.38 | $112.38 | $112.38 | $112.38 | $112.38 | 0 |
| 2022-10-20 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
| 2022-10-19 | $114.11 | $114.11 | $114.11 | $114.11 | $114.11 | 0 |
| 2022-10-18 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2022-10-17 | $114.50 | $114.50 | $114.50 | $114.50 | $114.50 | 0 |
| 2022-10-14 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2022-10-13 | $114.31 | $114.31 | $114.31 | $114.31 | $114.31 | 0 |
| 2022-10-12 | $114.71 | $114.71 | $114.71 | $114.71 | $114.71 | 0 |
| 2022-10-11 | $114.70 | $114.70 | $114.70 | $114.70 | $114.70 | 0 |
| 2022-10-10 | $114.21 | $114.21 | $114.21 | $114.21 | $114.21 | 0 |
| 2022-10-07 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
| 2022-10-06 | $114.40 | $114.40 | $114.40 | $114.40 | $114.40 | 0 |
| 2022-10-05 | $114.28 | $114.28 | $114.28 | $114.28 | $114.28 | 0 |
| 2022-10-04 | $114.29 | $114.29 | $114.29 | $114.29 | $114.29 | 0 |
| 2022-10-03 | $113.29 | $113.29 | $113.29 | $113.29 | $113.29 | 0 |
| 2022-09-30 | $112.91 | $112.91 | $112.91 | $112.91 | $112.91 | 0 |
| 2022-09-29 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2022-09-28 | $112.84 | $112.84 | $112.84 | $112.84 | $112.84 | 0 |
| 2022-09-27 | $113.22 | $113.22 | $113.22 | $113.22 | $113.22 | 0 |
| 2022-09-26 | $113.80 | $113.80 | $113.80 | $113.80 | $113.80 | 0 |
| 2022-09-23 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
| 2022-09-22 | $115.19 | $115.19 | $115.19 | $115.19 | $115.19 | 0 |
| 2022-09-21 | $115.63 | $115.63 | $115.63 | $115.63 | $115.63 | 0 |
| 2022-09-20 | $115.76 | $115.76 | $115.76 | $115.76 | $115.76 | 0 |
| 2022-09-19 | $116.68 | $116.68 | $116.68 | $116.68 | $116.68 | 0 |
| 2022-09-16 | $117.03 | $117.03 | $117.03 | $117.03 | $117.03 | 0 |
| 2022-09-15 | $117.17 | $117.17 | $117.17 | $117.17 | $117.17 | 0 |
| 2022-09-14 | $117.38 | $117.38 | $117.38 | $117.38 | $117.38 | 0 |
| 2022-09-13 | $117.77 | $117.77 | $117.77 | $117.77 | $117.77 | 0 |
| 2022-09-12 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
| 2022-09-09 | $118.52 | $118.52 | $118.52 | $118.52 | $118.52 | 0 |
| 2022-09-08 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
| 2022-09-07 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
| 2022-09-06 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
| 2022-09-02 | $119.08 | $119.08 | $119.08 | $119.08 | $119.08 | 0 |
| 2022-09-01 | $119.11 | $119.11 | $119.11 | $119.11 | $119.11 | 0 |
| 2022-08-31 | $119.98 | $119.98 | $119.98 | $119.98 | $119.98 | 0 |
| 2022-08-30 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
| 2022-08-29 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2022-08-26 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2022-08-25 | $120.94 | $120.94 | $120.94 | $120.94 | $120.94 | 0 |
| 2022-08-24 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2022-08-23 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
| 2022-08-22 | $122.08 | $122.08 | $122.08 | $122.08 | $122.08 | 0 |
| 2022-08-19 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2022-08-18 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2022-08-17 | $123.48 | $123.48 | $123.48 | $123.48 | $123.48 | 0 |
| 2022-08-16 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2022-08-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2022-08-12 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2022-08-11 | $124.91 | $124.91 | $124.91 | $124.91 | $124.91 | 0 |
| 2022-08-10 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2022-08-09 | $124.88 | $124.88 | $124.88 | $124.88 | $124.88 | 0 |
| 2022-08-08 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
| 2022-08-05 | $125.04 | $125.04 | $125.04 | $125.04 | $125.04 | 0 |
| 2022-08-04 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
| 2022-08-03 | $125.67 | $125.67 | $125.67 | $125.67 | $125.67 | 0 |
| 2022-08-02 | $126.08 | $126.08 | $126.08 | $126.08 | $126.08 | 0 |
| 2022-08-01 | $125.55 | $125.55 | $125.55 | $125.55 | $125.55 | 0 |
| 2022-07-29 | $125.40 | $125.40 | $125.40 | $125.40 | $125.40 | 0 |
| 2022-07-28 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
| 2022-07-27 | $124.40 | $124.40 | $124.40 | $124.40 | $124.40 | 0 |
| 2022-07-26 | $124.14 | $124.14 | $124.14 | $124.14 | $124.14 | 0 |
| 2022-07-25 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
| 2022-07-22 | $123.71 | $123.71 | $123.71 | $123.71 | $123.71 | 0 |
| 2022-07-21 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2022-07-20 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
| 2022-07-19 | $123.17 | $123.17 | $123.17 | $123.17 | $123.17 | 0 |
| 2022-07-18 | $123.36 | $123.36 | $123.36 | $123.36 | $123.36 | 0 |
| 2022-07-15 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2022-07-14 | $123.29 | $123.29 | $123.29 | $123.29 | $123.29 | 0 |
| 2022-07-13 | $123.19 | $123.19 | $123.19 | $123.19 | $123.19 | 0 |
| 2022-07-12 | $123.24 | $123.24 | $123.24 | $123.24 | $123.24 | 0 |
| 2022-07-11 | $123.08 | $123.08 | $123.08 | $123.08 | $123.08 | 0 |
| 2022-07-08 | $122.95 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2022-07-07 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
| 2022-07-06 | $122.66 | $122.66 | $122.66 | $122.66 | $122.66 | 0 |
| 2022-07-05 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2022-07-01 | $121.62 | $121.62 | $121.62 | $121.62 | $121.62 | 0 |
| 2022-06-30 | $120.77 | $120.77 | $120.77 | $120.77 | $120.77 | 0 |
| 2022-06-29 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2022-06-28 | $119.91 | $119.91 | $119.91 | $119.91 | $119.91 | 0 |
| 2022-06-27 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
| 2022-06-24 | $120.37 | $120.37 | $120.37 | $120.37 | $120.37 | 0 |
| 2022-06-23 | $120.10 | $120.10 | $120.10 | $120.10 | $120.10 | 0 |
| 2022-06-22 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2022-06-21 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2022-06-17 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
| 2022-06-16 | $119.03 | $119.03 | $119.03 | $119.03 | $119.03 | 0 |
| 2022-06-15 | $119.21 | $119.21 | $119.21 | $119.21 | $119.21 | 0 |
| 2022-06-14 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
| 2022-06-10 | $122.65 | $122.65 | $122.65 | $122.65 | $122.65 | 0 |
| 2022-06-09 | $123.18 | $123.18 | $123.18 | $123.18 | $123.18 | 0 |
| 2022-06-08 | $123.87 | $123.87 | $123.87 | $123.87 | $123.87 | 0 |
| 2022-06-07 | $124.25 | $124.25 | $124.25 | $124.25 | $124.25 | 0 |
| 2022-06-06 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
| 2022-06-03 | $124.55 | $124.55 | $124.55 | $124.55 | $124.55 | 0 |
| 2022-06-02 | $124.64 | $124.64 | $124.64 | $124.64 | $124.64 | 0 |
| 2022-06-01 | $124.63 | $124.63 | $124.63 | $124.63 | $124.63 | 0 |
| 2022-05-31 | $124.48 | $124.48 | $124.48 | $124.48 | $124.48 | 0 |
| 2022-05-27 | $124.31 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2022-05-26 | $123.57 | $123.57 | $123.57 | $123.57 | $123.57 | 0 |
| 2022-05-25 | $122.38 | $122.38 | $122.38 | $122.38 | $122.38 | 0 |
| 2022-05-24 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2022-05-23 | $119.95 | $119.95 | $119.95 | $119.95 | $119.95 | 0 |
| 2022-05-20 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
| 2022-05-19 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
| 2022-05-18 | $118.40 | $118.40 | $118.40 | $118.40 | $118.40 | 0 |
| 2022-05-17 | $118.65 | $118.65 | $118.65 | $118.65 | $118.65 | 0 |
| 2022-05-16 | $119.02 | $119.02 | $119.02 | $119.02 | $119.02 | 0 |
| 2022-05-13 | $118.97 | $118.97 | $118.97 | $118.97 | $118.97 | 0 |
| 2022-05-12 | $119.36 | $119.36 | $119.36 | $119.36 | $119.36 | 0 |
| 2022-05-11 | $119.44 | $119.44 | $119.44 | $119.44 | $119.44 | 0 |
| 2022-05-10 | $119.66 | $119.66 | $119.66 | $119.66 | $119.66 | 0 |
| 2022-05-09 | $119.71 | $119.71 | $119.71 | $119.71 | $119.71 | 0 |
| 2022-05-06 | $120.06 | $120.06 | $120.06 | $120.06 | $120.06 | 0 |
| 2022-05-05 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2022-05-04 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
| 2022-05-03 | $120.88 | $120.88 | $120.88 | $120.88 | $120.88 | 0 |
| 2022-05-02 | $121.08 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2022-04-29 | $121.40 | $121.40 | $121.40 | $121.40 | $121.40 | 0 |
| 2022-04-28 | $121.43 | $121.43 | $121.43 | $121.43 | $121.43 | 0 |
| 2022-04-27 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
| 2022-04-26 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
| 2022-04-25 | $121.67 | $121.67 | $121.67 | $121.67 | $121.67 | 0 |
| 2022-04-22 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
| 2022-04-21 | $121.76 | $121.76 | $121.76 | $121.76 | $121.76 | 0 |
| 2022-04-20 | $122.17 | $122.17 | $122.17 | $122.17 | $122.17 | 0 |
| 2022-04-19 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2022-04-18 | $123.52 | $123.52 | $123.52 | $123.52 | $123.52 | 0 |
| 2022-04-14 | $124.08 | $124.08 | $124.08 | $124.08 | $124.08 | 0 |
| 2022-04-13 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
| 2022-04-12 | $124.34 | $124.34 | $124.34 | $124.34 | $124.34 | 0 |
| 2022-04-11 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
| 2022-04-08 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
| 2022-04-07 | $125.69 | $125.69 | $125.69 | $125.69 | $125.69 | 0 |
| 2022-04-06 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2022-04-05 | $127.37 | $127.37 | $127.37 | $127.37 | $127.37 | 0 |
| 2022-04-04 | $127.71 | $127.71 | $127.71 | $127.71 | $127.71 | 0 |
| 2022-04-01 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
| 2022-03-31 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
| 2022-03-30 | $127.04 | $127.04 | $127.04 | $127.04 | $127.04 | 0 |
| 2022-03-29 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
| 2022-03-28 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
| 2022-03-25 | $127.27 | $127.27 | $127.27 | $127.27 | $127.27 | 0 |
| 2022-03-24 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 0 |
| 2022-03-23 | $128.55 | $128.55 | $128.55 | $128.55 | $128.55 | 0 |
| 2022-03-22 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
| 2022-03-21 | $130.16 | $130.16 | $130.16 | $130.16 | $130.16 | 0 |
| 2022-03-18 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
| 2022-03-17 | $130.11 | $130.11 | $130.11 | $130.11 | $130.11 | 0 |
| 2022-03-16 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
| 2022-03-15 | $129.80 | $129.80 | $129.80 | $129.80 | $129.80 | 0 |
| 2022-03-11 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
| 2022-03-10 | $132.26 | $132.26 | $132.26 | $132.26 | $132.26 | 0 |
| 2022-03-09 | $132.97 | $132.97 | $132.97 | $132.97 | $132.97 | 0 |
| 2022-03-08 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2022-03-07 | $134.24 | $134.24 | $134.24 | $134.24 | $134.24 | 0 |
| 2022-03-04 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
| 2022-03-03 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
| 2022-03-02 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
| 2022-03-01 | $135.94 | $135.94 | $135.94 | $135.94 | $135.94 | 0 |
| 2022-02-28 | $135.13 | $135.13 | $135.13 | $135.13 | $135.13 | 0 |
| 2022-02-25 | $135.16 | $135.16 | $135.16 | $135.16 | $135.16 | 0 |
| 2022-02-24 | $135.45 | $135.45 | $135.45 | $135.45 | $135.45 | 0 |
| 2022-02-23 | $134.66 | $134.66 | $134.66 | $134.66 | $134.66 | 0 |
| 2022-02-22 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
| 2022-02-18 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
| 2022-02-17 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
| 2022-02-16 | $133.96 | $133.96 | $133.96 | $133.96 | $133.96 | 0 |
| 2022-02-15 | $134.05 | $134.05 | $134.05 | $134.05 | $134.05 | 0 |
| 2022-02-14 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
| 2022-02-11 | $134.99 | $134.99 | $134.99 | $134.99 | $134.99 | 0 |
| 2022-02-10 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
| 2022-02-09 | $136.76 | $136.76 | $136.76 | $136.76 | $136.76 | 0 |
| 2022-02-08 | $136.80 | $136.80 | $136.80 | $136.80 | $136.80 | 0 |
| 2022-02-07 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2022-02-04 | $137.59 | $137.59 | $137.59 | $137.59 | $137.59 | 0 |
| 2022-02-03 | $138.06 | $138.06 | $138.06 | $138.06 | $138.06 | 0 |
| 2022-02-02 | $137.48 | $137.48 | $137.48 | $137.48 | $137.48 | 0 |
| 2022-02-01 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
| 2022-01-31 | $136.21 | $136.21 | $136.21 | $136.21 | $136.21 | 0 |
| 2022-01-28 | $136.37 | $136.37 | $136.37 | $136.37 | $136.37 | 0 |
| 2022-01-27 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
| 2022-01-26 | $138.10 | $138.10 | $138.10 | $138.10 | $138.10 | 0 |
| 2022-01-25 | $138.68 | $138.68 | $138.68 | $138.68 | $138.68 | 0 |
| 2022-01-24 | $139.15 | $139.15 | $139.15 | $139.15 | $139.15 | 0 |
| 2022-01-21 | $139.45 | $139.45 | $139.45 | $139.45 | $139.45 | 0 |
| 2022-01-20 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
| 2022-01-19 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
| 2022-01-18 | $140.18 | $140.18 | $140.18 | $140.18 | $140.18 | 0 |
| 2022-01-14 | $140.67 | $140.67 | $140.67 | $140.67 | $140.67 | 0 |
| 2022-01-13 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
| 2022-01-12 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2022-01-11 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
| 2022-01-10 | $140.85 | $140.85 | $140.85 | $140.85 | $140.85 | 0 |
| 2022-01-07 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2022-01-06 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
| 2022-01-05 | $142.72 | $142.72 | $142.72 | $142.72 | $142.72 | 0 |
| 2022-01-04 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2022-01-03 | $143.22 | $143.22 | $143.22 | $143.22 | $143.22 | 0 |
| 2021-12-31 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2021-12-30 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
| 2021-12-29 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2021-12-28 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2021-12-27 | $143.36 | $143.36 | $143.36 | $143.36 | $143.36 | 0 |
| 2021-12-23 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2021-12-22 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2021-12-21 | $143.45 | $143.45 | $143.45 | $143.45 | $143.45 | 0 |
| 2021-12-20 | $143.44 | $143.44 | $143.44 | $143.44 | $143.44 | 0 |
| 2021-12-17 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
| 2021-12-16 | $143.39 | $143.39 | $143.39 | $143.39 | $143.39 | 0 |
| 2021-12-15 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
| 2021-12-14 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2021-12-13 | $143.37 | $143.37 | $143.37 | $143.37 | $143.37 | 0 |
| 2021-12-10 | $143.30 | $143.30 | $143.30 | $143.30 | $143.30 | 0 |
| 2021-12-09 | $143.26 | $143.26 | $143.26 | $143.26 | $143.26 | 0 |
| 2021-12-08 | $143.28 | $143.28 | $143.28 | $143.28 | $143.28 | 0 |
| 2021-12-07 | $143.38 | $143.38 | $143.38 | $143.38 | $143.38 | 0 |
| 2021-12-06 | $143.47 | $143.47 | $143.47 | $143.47 | $143.47 | 0 |
| 2021-12-03 | $143.52 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2021-12-02 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2021-12-01 | $143.43 | $143.43 | $143.43 | $143.43 | $143.43 | 0 |
| 2021-11-30 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2021-11-29 | $142.98 | $142.98 | $142.98 | $142.98 | $142.98 | 0 |
| 2021-11-26 | $142.92 | $142.92 | $142.92 | $142.92 | $142.92 | 0 |
| 2021-11-24 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2021-11-23 | $142.43 | $142.43 | $142.43 | $142.43 | $142.43 | 0 |
| 2021-11-22 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
| 2021-11-19 | $142.67 | $142.67 | $142.67 | $142.67 | $142.67 | 0 |
| 2021-11-18 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
| 2021-11-17 | $142.37 | $142.37 | $142.37 | $142.37 | $142.37 | 0 |
| 2021-11-16 | $142.44 | $142.44 | $142.44 | $142.44 | $142.44 | 0 |
| 2021-11-15 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2021-11-12 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
| 2021-11-11 | $142.95 | $142.95 | $142.95 | $142.95 | $142.95 | 0 |
| 2021-11-10 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
| 2021-11-09 | $143.05 | $143.05 | $143.05 | $143.05 | $143.05 | 0 |
| 2021-11-08 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 0 |
| 2021-11-05 | $142.46 | $142.46 | $142.46 | $142.46 | $142.46 | 0 |
| 2021-11-04 | $142.02 | $142.02 | $142.02 | $142.02 | $142.02 | 0 |
| 2021-11-03 | $141.75 | $141.75 | $141.75 | $141.75 | $141.75 | 0 |
| 2021-11-02 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
| 2021-11-01 | $141.42 | $141.42 | $141.42 | $141.42 | $141.42 | 0 |
| 2021-10-29 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
| 2021-10-28 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
| 2021-10-27 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2021-10-26 | $140.74 | $140.74 | $140.74 | $140.74 | $140.74 | 0 |
| 2021-10-25 | $140.91 | $140.91 | $140.91 | $140.91 | $140.91 | 0 |
| 2021-10-22 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
| 2021-10-21 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2021-10-20 | $141.51 | $141.51 | $141.51 | $141.51 | $141.51 | 0 |
| 2021-10-19 | $141.54 | $141.54 | $141.54 | $141.54 | $141.54 | 0 |
| 2021-10-18 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
| 2021-10-15 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
| 2021-10-14 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
| 2021-10-13 | $141.59 | $141.59 | $141.59 | $141.59 | $141.59 | 0 |
| 2021-10-12 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
| 2021-10-11 | $142.53 | $142.53 | $142.53 | $142.53 | $142.53 | 0 |
| 2021-10-08 | $142.52 | $142.52 | $142.52 | $142.52 | $142.52 | 0 |
| 2021-10-07 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
| 2021-10-06 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2021-10-05 | $143.57 | $143.57 | $143.57 | $143.57 | $143.57 | 0 |
| 2021-10-04 | $143.76 | $143.76 | $143.76 | $143.76 | $143.76 | 0 |
| 2021-10-01 | $143.60 | $143.60 | $143.60 | $143.60 | $143.60 | 0 |
| 2021-09-30 | $143.63 | $143.63 | $143.63 | $143.63 | $143.63 | 0 |
| 2021-09-29 | $143.86 | $143.86 | $143.86 | $143.86 | $143.86 | 0 |
| 2021-09-28 | $144.15 | $144.15 | $144.15 | $144.15 | $144.15 | 0 |
| 2021-09-27 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
| 2021-09-24 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
| 2021-09-23 | $145.76 | $145.76 | $145.76 | $145.76 | $145.76 | 0 |
| 2021-09-22 | $146.30 | $146.30 | $146.30 | $146.30 | $146.30 | 0 |
| 2021-09-21 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2021-09-20 | $146.40 | $146.40 | $146.40 | $146.40 | $146.40 | 0 |
| 2021-09-17 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
| 2021-09-16 | $146.31 | $146.31 | $146.31 | $146.31 | $146.31 | 0 |
| 2021-09-15 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
| 2021-09-14 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2021-09-13 | $146.32 | $146.32 | $146.32 | $146.32 | $146.32 | 0 |
| 2021-09-10 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
| 2021-09-09 | $146.29 | $146.29 | $146.29 | $146.29 | $146.29 | 0 |
| 2021-09-08 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
| 2021-09-07 | $146.23 | $146.23 | $146.23 | $146.23 | $146.23 | 0 |
| 2021-09-03 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2021-09-02 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
| 2021-09-01 | $146.51 | $146.51 | $146.51 | $146.51 | $146.51 | 0 |
| 2021-08-31 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2021-08-30 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2021-08-27 | $146.70 | $146.70 | $146.70 | $146.70 | $146.70 | 0 |
| 2021-08-26 | $146.77 | $146.77 | $146.77 | $146.77 | $146.77 | 0 |
| 2021-08-25 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
| 2021-08-24 | $146.92 | $146.92 | $146.92 | $146.92 | $146.92 | 0 |
| 2021-08-23 | $147.03 | $147.03 | $147.03 | $147.03 | $147.03 | 0 |
| 2021-08-20 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2021-08-19 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
| 2021-08-18 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
| 2021-08-17 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2021-08-16 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2021-08-13 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2021-08-12 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2021-08-11 | $147.24 | $147.24 | $147.24 | $147.24 | $147.24 | 0 |
| 2021-08-10 | $147.44 | $147.44 | $147.44 | $147.44 | $147.44 | 0 |
| 2021-08-09 | $147.81 | $147.81 | $147.81 | $147.81 | $147.81 | 0 |
| 2021-08-06 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
| 2021-08-05 | $148.34 | $148.34 | $148.34 | $148.34 | $148.34 | 0 |
| 2021-08-04 | $148.38 | $148.38 | $148.38 | $148.38 | $148.38 | 0 |
| 2021-08-03 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2021-08-02 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
| 2021-07-30 | $148.36 | $148.36 | $148.36 | $148.36 | $148.36 | 0 |
| 2021-07-29 | $148.33 | $148.33 | $148.33 | $148.33 | $148.33 | 0 |
| 2021-07-28 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2021-07-27 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
| 2021-07-26 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
| 2021-07-23 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
| 2021-07-22 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
| 2021-07-21 | $148.79 | $148.79 | $148.79 | $148.79 | $148.79 | 0 |
| 2021-07-20 | $148.96 | $148.96 | $148.96 | $148.96 | $148.96 | 0 |
| 2021-07-19 | $148.90 | $148.90 | $148.90 | $148.90 | $148.90 | 0 |
| 2021-07-16 | $148.63 | $148.63 | $148.63 | $148.63 | $148.63 | 0 |
| 2021-07-15 | $148.71 | $148.71 | $148.71 | $148.71 | $148.71 | 0 |
| 2021-07-14 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2021-07-13 | $148.67 | $148.67 | $148.67 | $148.67 | $148.67 | 0 |
| 2021-07-12 | $148.65 | $148.65 | $148.65 | $148.65 | $148.65 | 0 |
| 2021-07-09 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2021-07-08 | $148.66 | $148.66 | $148.66 | $148.66 | $148.66 | 0 |
| 2021-07-07 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2021-07-06 | $147.19 | $147.19 | $147.19 | $147.19 | $147.19 | 0 |
| 2021-07-02 | $146.75 | $146.75 | $146.75 | $146.75 | $146.75 | 0 |
| 2021-07-01 | $146.66 | $146.66 | $146.66 | $146.66 | $146.66 | 0 |
| 2021-06-30 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
| 2021-06-29 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
| 2021-06-28 | $146.37 | $146.37 | $146.37 | $146.37 | $146.37 | 0 |
| 2021-06-25 | $146.42 | $146.42 | $146.42 | $146.42 | $146.42 | 0 |
| 2021-06-24 | $146.48 | $146.48 | $146.48 | $146.48 | $146.48 | 0 |
| 2021-06-23 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2021-06-22 | $146.90 | $146.90 | $146.90 | $146.90 | $146.90 | 0 |
| 2021-06-21 | $147.04 | $147.04 | $147.04 | $147.04 | $147.04 | 0 |
| 2021-06-18 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
| 2021-06-17 | $147.15 | $147.15 | $147.15 | $147.15 | $147.15 | 0 |
| 2021-06-16 | $147.91 | $147.91 | $147.91 | $147.91 | $147.91 | 0 |
| 2021-06-15 | $148.08 | $148.08 | $148.08 | $148.08 | $148.08 | 0 |
| 2021-06-14 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
| 2021-06-11 | $148.23 | $148.23 | $148.23 | $148.23 | $148.23 | 0 |
| 2021-06-10 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
| 2021-06-09 | $148.26 | $148.26 | $148.26 | $148.26 | $148.26 | 0 |
| 2021-06-08 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
| 2021-06-07 | $147.08 | $147.08 | $147.08 | $147.08 | $147.08 | 0 |
| 2021-06-04 | $147.02 | $147.02 | $147.02 | $147.02 | $147.02 | 0 |
| 2021-06-03 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
| 2021-06-02 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
| 2021-06-01 | $146.57 | $146.57 | $146.57 | $146.57 | $146.57 | 0 |
| 2021-05-28 | $146.64 | $146.64 | $146.64 | $146.64 | $146.64 | 0 |
| 2021-05-27 | $146.61 | $146.61 | $146.61 | $146.61 | $146.61 | 0 |
| 2021-05-26 | $146.67 | $146.67 | $146.67 | $146.67 | $146.67 | 0 |
| 2021-05-25 | $146.36 | $146.36 | $146.36 | $146.36 | $146.36 | 0 |
Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX) News Headlines
Recent Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX) News
Similar Companies to Advisors Dis Tr 434 Insured Tax Exempt Muni Ptf Long Term Srs 9 (AAMELX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |