ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX) Exchange: NMFQS
Data as of March 28, 2024
$9.60 ($0.00) 0.00%
ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q - Daily Information
Click for more stock information on ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $9.60 |
Previous Close | $9.60 |
High | $9.60 |
Low | $9.60 |
Adjusted Open | $9.60 |
Previous Adjusted Close | $9.60 |
Adjusted High | $9.60 |
Adjusted Low | $9.60 |
About ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX)
ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q
Invest in ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX)
Historical Stock Data for ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-25 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-24 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-23 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-22 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-17 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-15 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-10 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2020-09-09 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2020-09-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2020-09-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-09-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2020-09-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2020-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-31 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2020-08-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-08-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2020-08-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2020-08-19 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2020-08-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2020-08-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2020-08-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2020-08-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2020-08-07 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2020-08-06 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2020-08-05 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2020-08-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2020-08-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2020-07-31 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-07-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2020-07-29 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2020-07-27 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2020-07-22 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX) News Headlines
Recent ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX) News
Similar Companies to ADT 1942 The Dividend Income Value Strategy Portfolio Series 20192Q (AAMLTX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |