Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX) Exchange: NMFQS
Data as of April 17, 2024
$16.06 ($0.00) 0.00%
Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH - Daily Information
Click for more stock information on Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $16.06 |
| Previous Close | $16.06 |
| High | $16.06 |
| Low | $16.06 |
| Adjusted Open | $16.06 |
| Previous Adjusted Close | $16.06 |
| Adjusted High | $16.06 |
| Adjusted Low | $16.06 |
About Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX)
Invest in Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX)
Historical Stock Data for Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-05-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-04-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-03-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-02-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2023-01-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-11-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-10-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-09-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-08-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-07-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-06-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-05-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-04-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-03-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-02-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2022-01-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-12-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-11-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-10-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-09-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-31 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-11 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-10 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-05 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-04 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-03 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-08-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-27 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-26 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-20 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-19 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-13 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-12 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-09 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-02 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-07-01 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-30 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-29 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-28 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-25 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-24 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-23 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-22 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-17 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-16 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-15 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-14 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-06-11 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-06-10 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2021-06-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2021-06-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2021-06-07 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2021-06-04 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 0 |
| 2021-06-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2021-06-02 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-06-01 | $16.12 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2021-05-28 | $16.05 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2021-05-27 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-05-26 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 0 |
| 2021-05-25 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-05-24 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-05-21 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-05-20 | $16.03 | $16.03 | $16.03 | $16.03 | $16.03 | 0 |
| 2021-05-19 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2021-05-18 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2021-05-17 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-14 | $16.18 | $16.18 | $16.18 | $16.18 | $16.18 | 0 |
| 2021-05-13 | $16.04 | $16.04 | $16.04 | $16.04 | $16.04 | 0 |
| 2021-05-12 | $15.83 | $15.83 | $15.83 | $15.83 | $15.83 | 0 |
| 2021-05-11 | $16.07 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2021-05-10 | $16.28 | $16.28 | $16.28 | $16.28 | $16.28 | 0 |
| 2021-05-07 | $16.21 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2021-05-06 | $16.14 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2021-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2021-05-04 | $15.84 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2021-05-03 | $15.71 | $15.71 | $15.71 | $15.71 | $15.71 | 0 |
| 2021-04-30 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-29 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-04-28 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-04-27 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2021-04-26 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-04-23 | $15.59 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2021-04-22 | $15.52 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2021-04-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2021-04-20 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2021-04-19 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-04-16 | $15.66 | $15.66 | $15.66 | $15.66 | $15.66 | 0 |
| 2021-04-15 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2021-04-14 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2021-04-13 | $15.42 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2021-04-12 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |
| 2021-04-09 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-04-08 | $15.43 | $15.43 | $15.43 | $15.43 | $15.43 | 0 |
| 2021-04-07 | $15.48 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2021-04-06 | $15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 0 |
| 2021-04-05 | $15.61 | $15.61 | $15.61 | $15.61 | $15.61 | 0 |
| 2021-04-01 | $15.47 | $15.47 | $15.47 | $15.47 | $15.47 | 0 |
| 2021-03-31 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2021-03-30 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-03-29 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2021-03-26 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 0 |
| 2021-03-25 | $15.16 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2021-03-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2021-03-23 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2021-03-22 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-03-19 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2021-03-18 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-03-17 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2021-03-16 | $15.11 | $15.11 | $15.11 | $15.11 | $15.11 | 0 |
| 2021-03-15 | $15.17 | $15.17 | $15.17 | $15.17 | $15.17 | 0 |
| 2021-03-12 | $15.08 | $15.08 | $15.08 | $15.08 | $15.08 | 0 |
| 2021-03-11 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-03-10 | $14.92 | $14.92 | $14.92 | $14.92 | $14.92 | 0 |
| 2021-03-09 | $14.66 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2021-03-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2021-03-05 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2021-03-04 | $14.28 | $14.28 | $14.28 | $14.28 | $14.28 | 0 |
| 2021-03-03 | $14.39 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2021-03-02 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2021-03-01 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-02-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2021-02-25 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-02-24 | $14.59 | $14.59 | $14.59 | $14.59 | $14.59 | 0 |
| 2021-02-23 | $14.44 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2021-02-22 | $14.42 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2021-02-19 | $14.31 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2021-02-18 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-02-17 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-02-16 | $14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 0 |
| 2021-02-12 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-02-11 | $14.16 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2021-02-10 | $14.26 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2021-02-09 | $14.21 | $14.21 | $14.21 | $14.21 | $14.21 | 0 |
| 2021-02-08 | $14.27 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2021-02-05 | $14.11 | $14.11 | $14.11 | $14.11 | $14.11 | 0 |
| 2021-02-04 | $14.01 | $14.01 | $14.01 | $14.01 | $14.01 | 0 |
| 2021-02-03 | $13.89 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
| 2021-02-02 | $13.84 | $13.84 | $13.84 | $13.84 | $13.84 | 0 |
| 2021-02-01 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-01-29 | $13.59 | $13.59 | $13.59 | $13.59 | $13.59 | 0 |
| 2021-01-28 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2021-01-27 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2021-01-26 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-01-25 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-01-22 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2021-01-21 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-01-20 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 0 |
| 2021-01-19 | $14.06 | $14.06 | $14.06 | $14.06 | $14.06 | 0 |
| 2021-01-15 | $14.02 | $14.02 | $14.02 | $14.02 | $14.02 | 0 |
| 2021-01-14 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
| 2021-01-13 | $14.08 | $14.08 | $14.08 | $14.08 | $14.08 | 0 |
| 2021-01-11 | $14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 0 |
| 2021-01-08 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2021-01-07 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2021-01-06 | $13.95 | $13.95 | $13.95 | $13.95 | $13.95 | 0 |
| 2021-01-05 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2021-01-04 | $13.56 | $13.56 | $13.56 | $13.56 | $13.56 | 0 |
| 2020-12-31 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2020-12-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2020-12-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-12-24 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-12-23 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 0 |
| 2020-12-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2020-12-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2020-12-17 | $13.81 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2020-12-16 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2020-12-15 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-12-14 | $13.73 | $13.73 | $13.73 | $13.73 | $13.73 | 0 |
| 2020-12-11 | $13.86 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2020-12-10 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2020-12-09 | $13.94 | $13.94 | $13.94 | $13.94 | $13.94 | 0 |
| 2020-12-08 | $13.96 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2020-12-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2020-12-04 | $13.99 | $13.99 | $13.99 | $13.99 | $13.99 | 0 |
| 2020-12-03 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2020-12-02 | $13.66 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2020-12-01 | $13.61 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2020-11-30 | $13.55 | $13.55 | $13.55 | $13.55 | $13.55 | 0 |
| 2020-11-27 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-11-25 | $13.67 | $13.67 | $13.67 | $13.67 | $13.67 | 0 |
| 2020-11-24 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2020-11-23 | $13.54 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2020-11-20 | $13.34 | $13.34 | $13.34 | $13.34 | $13.34 | 0 |
| 2020-11-19 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2020-11-18 | $13.39 | $13.39 | $13.39 | $13.39 | $13.39 | 0 |
| 2020-11-17 | $13.53 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2020-11-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2020-11-13 | $13.42 | $13.42 | $13.42 | $13.42 | $13.42 | 0 |
| 2020-11-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2020-11-11 | $13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 0 |
| 2020-11-10 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
| 2020-11-09 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2020-11-06 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 0 |
| 2020-11-05 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2020-11-04 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-11-03 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2020-11-02 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-10-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-10-29 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
| 2020-10-28 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2020-10-27 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2020-10-26 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2020-10-23 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-10-22 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2020-10-21 | $12.64 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2020-10-20 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2020-10-19 | $12.75 | $12.75 | $12.75 | $12.75 | $12.75 | 0 |
| 2020-10-16 | $12.92 | $12.92 | $12.92 | $12.92 | $12.92 | 0 |
| 2020-10-15 | $12.87 | $12.87 | $12.87 | $12.87 | $12.87 | 0 |
| 2020-10-14 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-10-13 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-10-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2020-10-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2020-10-08 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2020-10-07 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2020-10-06 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2020-10-05 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2020-10-02 | $12.41 | $12.41 | $12.41 | $12.41 | $12.41 | 0 |
| 2020-10-01 | $12.37 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2020-09-30 | $12.44 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2020-09-29 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 0 |
| 2020-09-28 | $12.45 | $12.45 | $12.45 | $12.45 | $12.45 | 0 |
| 2020-09-25 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 0 |
| 2020-09-24 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2020-09-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2020-09-22 | $12.38 | $12.38 | $12.38 | $12.38 | $12.38 | 0 |
| 2020-09-21 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 0 |
| 2020-09-18 | $12.63 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2020-09-17 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2020-09-16 | $12.73 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2020-09-15 | $12.69 | $12.69 | $12.69 | $12.69 | $12.69 | 0 |
| 2020-09-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2020-09-11 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2020-09-10 | $12.48 | $12.48 | $12.48 | $12.48 | $12.48 | 0 |
| 2020-09-09 | $12.57 | $12.57 | $12.57 | $12.57 | $12.57 | 0 |
| 2020-09-08 | $12.57 | $12.57 | $12.57 | $12.57 | $12.52 | 0 |
| 2020-09-04 | $12.81 | $12.81 | $12.81 | $12.81 | $12.76 | 0 |
| 2020-09-03 | $12.86 | $12.86 | $12.86 | $12.86 | $12.80 | 0 |
| 2020-09-02 | $13.15 | $13.15 | $13.15 | $13.15 | $13.09 | 0 |
| 2020-09-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.85 | 0 |
| 2020-08-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.83 | 0 |
| 2020-08-28 | $13.00 | $13.00 | $13.00 | $13.00 | $12.94 | 0 |
| 2020-08-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.90 | 0 |
| 2020-08-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2020-08-25 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2020-08-24 | $13.03 | $13.03 | $13.03 | $13.03 | $12.97 | 0 |
| 2020-08-21 | $12.84 | $12.84 | $12.84 | $12.84 | $12.78 | 0 |
| 2020-08-20 | $12.83 | $12.83 | $12.83 | $12.83 | $12.77 | 0 |
| 2020-08-19 | $12.88 | $12.88 | $12.88 | $12.88 | $12.82 | 0 |
| 2020-08-18 | $12.94 | $12.94 | $12.94 | $12.94 | $12.88 | 0 |
| 2020-08-17 | $12.93 | $12.93 | $12.93 | $12.93 | $12.87 | 0 |
| 2020-08-14 | $12.95 | $12.95 | $12.95 | $12.95 | $12.89 | 0 |
| 2020-08-13 | $12.93 | $12.93 | $12.93 | $12.93 | $12.87 | 0 |
| 2020-08-12 | $13.09 | $13.09 | $13.09 | $13.09 | $13.03 | 0 |
| 2020-08-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.93 | 0 |
| 2020-08-10 | $13.03 | $13.03 | $13.03 | $13.03 | $12.97 | 0 |
| 2020-08-07 | $12.82 | $12.82 | $12.82 | $12.82 | $12.76 | 0 |
| 2020-08-06 | $12.75 | $12.75 | $12.75 | $12.75 | $12.70 | 0 |
| 2020-08-05 | $12.74 | $12.74 | $12.74 | $12.74 | $12.69 | 0 |
| 2020-08-04 | $12.69 | $12.69 | $12.69 | $12.69 | $12.64 | 0 |
| 2020-08-03 | $12.56 | $12.56 | $12.56 | $12.56 | $12.51 | 0 |
| 2020-07-31 | $12.54 | $12.54 | $12.54 | $12.54 | $12.49 | 0 |
| 2020-07-30 | $12.60 | $12.60 | $12.60 | $12.60 | $12.55 | 0 |
| 2020-07-29 | $12.81 | $12.81 | $12.81 | $12.81 | $12.76 | 0 |
| 2020-07-27 | $12.78 | $12.78 | $12.78 | $12.78 | $12.73 | 0 |
Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX) News Headlines
Recent Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX) News
Similar Companies to Dividend Inco Value Strategy Port USD Ser 2020 1Q MNT CASH (AAMLWX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |