Armada Mercantile Ltd (AAMTF) Stock

Data as of April 24, 2024

$0.26 ($0.00) 0.00%

Armada Mercantile Ltd - Daily Information

Click for more stock information on Armada Mercantile Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$0.26
Previous Close	$0.26
High	$0.26
Low	$0.26
Adjusted Open	$0.26
Previous Adjusted Close	$0.26
Adjusted High	$0.26
Adjusted Low	$0.26

About Armada Mercantile Ltd (AAMTF)

Armada Mercantile Ltd

Invest in Armada Mercantile Ltd (AAMTF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Armada Mercantile Ltd (AAMTF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-23	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-19	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-04-17	$0.27	$0.28	$0.26	$0.26	$0.26	40,000
2024-04-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-15	$0.34	$0.34	$0.34	$0.34	$0.34	500
2024-04-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-08	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-05	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-04-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2024-03-26	$0.33	$0.34	$0.33	$0.34	$0.34	500
2024-03-25	$0.35	$0.35	$0.33	$0.33	$0.33	1,300
2024-03-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2024-03-19	$0.33	$0.33	$0.33	$0.33	$0.33	182
2024-03-18	$0.33	$0.35	$0.33	$0.35	$0.35	3,393
2024-03-15	$0.30	$0.31	$0.30	$0.30	$0.30	10,500
2024-03-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2024-03-13	$0.27	$0.27	$0.27	$0.27	$0.27	12,100
2024-03-12	$0.27	$0.27	$0.27	$0.27	$0.27	0
2024-03-08	$0.26	$0.27	$0.26	$0.27	$0.27	12,100
2024-03-07	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-05	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-04	$0.28	$0.28	$0.28	$0.28	$0.28	0
2024-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	15,007
2024-02-29	$0.26	$0.26	$0.26	$0.26	$0.26	8,811
2024-02-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-26	$0.30	$0.30	$0.30	$0.30	$0.30	64
2024-02-23	$0.30	$0.30	$0.30	$0.30	$0.30	20
2024-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	500
2024-02-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2024-02-20	$0.30	$0.30	$0.30	$0.30	$0.30	1,500
2024-02-16	$0.33	$0.33	$0.33	$0.33	$0.33	2,000
2024-02-15	$0.25	$0.25	$0.25	$0.25	$0.25	10
2024-02-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-13	$0.25	$0.25	$0.25	$0.25	$0.25	2,521
2024-02-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2024-02-09	$0.31	$0.31	$0.25	$0.25	$0.25	38,595
2024-02-08	$0.25	$0.25	$0.25	$0.25	$0.25	1,500
2024-02-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-06	$0.31	$0.31	$0.31	$0.31	$0.31	7,500
2024-02-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-02	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-02-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-30	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2024-01-29	$0.31	$0.31	$0.31	$0.31	$0.31	2
2024-01-26	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-25	$0.31	$0.31	$0.31	$0.31	$0.31	10,000
2024-01-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-23	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-19	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-18	$0.25	$0.31	$0.25	$0.31	$0.31	11,000
2024-01-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2024-01-12	$0.25	$0.31	$0.25	$0.31	$0.31	23,900
2024-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-10	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-09	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-08	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-05	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-04	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2024-01-02	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-29	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-28	$0.29	$0.29	$0.29	$0.29	$0.29	0
2023-12-27	$0.25	$0.29	$0.25	$0.29	$0.29	5,499
2023-12-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	1
2023-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-18	$0.35	$0.35	$0.35	$0.35	$0.35	100
2023-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-11	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2023-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-28	$0.30	$0.35	$0.30	$0.35	$0.35	1,800
2023-11-27	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-22	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-11-21	$0.30	$0.34	$0.30	$0.34	$0.34	27,500
2023-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	23,000
2023-11-17	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-11-13	$0.25	$0.30	$0.25	$0.30	$0.30	16,000
2023-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-11-03	$0.30	$0.35	$0.30	$0.35	$0.35	3,500
2023-11-02	$0.28	$0.28	$0.28	$0.28	$0.28	5,002
2023-11-01	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-10-31	$0.28	$0.28	$0.25	$0.25	$0.25	6,000
2023-10-30	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-27	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-10-26	$0.28	$0.28	$0.28	$0.28	$0.28	350
2023-10-25	$0.24	$0.30	$0.21	$0.30	$0.30	26,700
2023-10-24	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-23	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-20	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-19	$0.32	$0.32	$0.32	$0.32	$0.32	2,500
2023-10-18	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-13	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-12	$0.34	$0.34	$0.34	$0.34	$0.34	0
2023-10-11	$0.34	$0.34	$0.34	$0.34	$0.34	500
2023-10-10	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-09	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-06	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-05	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-10-04	$0.32	$0.32	$0.32	$0.32	$0.32	40,000
2023-10-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-10-02	$0.35	$0.35	$0.35	$0.35	$0.35	8,000
2023-09-29	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-09-28	$0.32	$0.32	$0.32	$0.32	$0.32	0
2023-09-27	$0.32	$0.32	$0.32	$0.32	$0.32	17,500
2023-09-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2023-09-22	$0.33	$0.33	$0.32	$0.33	$0.33	12,483
2023-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-20	$0.32	$0.35	$0.32	$0.35	$0.35	3,000
2023-09-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-09-18	$0.30	$0.35	$0.30	$0.35	$0.35	1,326
2023-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2023-09-14	$0.35	$0.35	$0.31	$0.35	$0.35	16,500
2023-09-13	$0.35	$0.35	$0.31	$0.35	$0.35	6,000
2023-09-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2023-09-11	$0.40	$0.40	$0.40	$0.40	$0.40	1,500
2023-09-08	$0.33	$0.33	$0.30	$0.30	$0.30	22,677
2023-09-07	$0.41	$0.41	$0.38	$0.38	$0.38	17,000
2023-09-06	$0.42	$0.42	$0.39	$0.39	$0.39	5,000
2023-09-05	$0.33	$0.38	$0.33	$0.37	$0.37	65,823
2023-09-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-08-31	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-08-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-08-29	$0.26	$0.28	$0.15	$0.24	$0.24	134,786
2023-08-28	$0.35	$0.35	$0.35	$0.35	$0.35	14,677
2023-08-25	$0.31	$0.31	$0.28	$0.30	$0.30	1,113,521
2023-08-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-08-22	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2023-08-21	$0.35	$0.35	$0.30	$0.30	$0.30	16,000
2023-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	5,000
2023-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2023-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-07-28	$0.32	$0.35	$0.31	$0.35	$0.35	10,239
2023-07-27	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-26	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-25	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-24	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-21	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-20	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-19	$0.26	$0.26	$0.26	$0.26	$0.26	5,714
2023-07-18	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-17	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-07-14	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2023-07-13	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-06	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-05	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-07-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2023-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-06-23	$0.31	$0.35	$0.31	$0.35	$0.35	6,714
2023-06-22	$0.26	$0.26	$0.26	$0.26	$0.26	787
2023-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-06-01	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-05-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-30	$0.30	$0.30	$0.30	$0.30	$0.30	200,000
2023-05-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-05-25	$0.25	$0.25	$0.25	$0.25	$0.25	1,000
2023-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	100
2023-05-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2023-05-18	$0.30	$0.35	$0.30	$0.35	$0.35	2,000
2023-05-17	$0.30	$0.30	$0.30	$0.30	$0.30	100
2023-05-16	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-15	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-05-02	$0.22	$0.30	$0.22	$0.30	$0.30	4,000
2023-05-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-27	$0.30	$0.30	$0.30	$0.30	$0.30	7,500
2023-04-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-21	$0.30	$0.30	$0.30	$0.30	$0.30	785
2023-04-20	$0.30	$0.30	$0.30	$0.30	$0.30	0
2023-04-19	$0.30	$0.30	$0.30	$0.30	$0.30	16,000
2023-04-18	$0.30	$0.30	$0.26	$0.30	$0.30	31,000
2023-04-17	$0.30	$0.30	$0.30	$0.30	$0.30	4,000
2023-04-14	$0.28	$0.29	$0.26	$0.29	$0.29	7,200
2023-04-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-04-11	$0.25	$0.25	$0.25	$0.25	$0.25	4,000
2023-04-10	$0.27	$0.27	$0.23	$0.23	$0.23	49,200
2023-04-06	$0.28	$0.28	$0.28	$0.28	$0.28	0
2023-04-05	$0.28	$0.28	$0.28	$0.28	$0.28	38,702
2023-04-04	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-04-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-31	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2023-03-28	$0.31	$0.31	$0.31	$0.31	$0.31	7,500
2023-03-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-03-23	$0.31	$0.31	$0.27	$0.27	$0.27	10,000
2023-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	39
2023-03-21	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-03-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2023-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	600
2023-03-14	$0.34	$0.34	$0.34	$0.34	$0.34	6
2023-03-13	$0.31	$0.36	$0.31	$0.34	$0.34	11,100
2023-03-10	$0.31	$0.31	$0.27	$0.31	$0.31	5,500
2023-03-09	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2023-03-08	$0.24	$0.27	$0.22	$0.27	$0.27	37,075
2023-03-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-03-02	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2023-03-01	$0.26	$0.26	$0.26	$0.26	$0.26	100
2023-02-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-22	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2023-02-17	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2023-02-16	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-15	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-14	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-13	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-10	$0.26	$0.26	$0.26	$0.26	$0.26	20,000
2023-02-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-08	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-03	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-02	$0.26	$0.26	$0.26	$0.26	$0.26	0
2023-02-01	$0.21	$0.26	$0.21	$0.26	$0.26	20,625
2023-01-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-30	$0.25	$0.26	$0.25	$0.25	$0.25	20,764
2023-01-27	$0.25	$0.25	$0.18	$0.18	$0.18	17,000
2023-01-26	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-25	$0.25	$0.25	$0.25	$0.25	$0.25	17,500
2023-01-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-23	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-20	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-19	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-17	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-13	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-12	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-11	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-10	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-09	$0.25	$0.25	$0.25	$0.25	$0.25	0
2023-01-06	$0.25	$0.25	$0.25	$0.25	$0.25	3,499
2023-01-05	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-01-04	$0.24	$0.24	$0.24	$0.24	$0.24	0
2023-01-03	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-12-30	$0.24	$0.24	$0.24	$0.24	$0.24	28,500
2022-12-29	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-28	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-27	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-22	$0.27	$0.27	$0.27	$0.27	$0.27	100
2022-12-21	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-20	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-12-19	$0.26	$0.27	$0.26	$0.27	$0.27	22,500
2022-12-16	$0.25	$0.26	$0.14	$0.26	$0.26	9,205
2022-12-15	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-14	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-12-13	$0.25	$0.25	$0.25	$0.25	$0.25	15,300
2022-12-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-09	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-08	$0.26	$0.26	$0.26	$0.26	$0.26	370
2022-12-07	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-06	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-05	$0.26	$0.26	$0.26	$0.26	$0.26	0
2022-12-02	$0.26	$0.26	$0.26	$0.26	$0.26	1,700
2022-12-01	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-30	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-29	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-28	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-25	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-21	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-14	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-11-10	$0.18	$0.24	$0.18	$0.24	$0.24	9,317
2022-11-09	$0.21	$0.21	$0.21	$0.21	$0.21	1,734
2022-11-08	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2022-11-07	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-11-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-11-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-11-02	$0.15	$0.23	$0.15	$0.23	$0.23	5,844
2022-11-01	$0.23	$0.23	$0.23	$0.23	$0.23	317
2022-10-31	$0.23	$0.23	$0.22	$0.22	$0.22	2,378
2022-10-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-10-25	$0.23	$0.23	$0.19	$0.23	$0.23	13,200
2022-10-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-19	$0.22	$0.22	$0.22	$0.22	$0.22	5,000
2022-10-18	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-17	$0.21	$0.21	$0.21	$0.21	$0.21	500
2022-10-14	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-13	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-12	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-11	$0.21	$0.21	$0.21	$0.21	$0.21	3,000
2022-10-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2022-10-07	$0.21	$0.21	$0.21	$0.21	$0.21	2,000
2022-10-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-10-05	$0.22	$0.22	$0.22	$0.22	$0.22	2,103
2022-10-04	$0.22	$0.22	$0.22	$0.22	$0.22	600
2022-10-03	$0.21	$0.21	$0.21	$0.21	$0.21	500
2022-09-30	$0.22	$0.22	$0.22	$0.22	$0.22	4,500
2022-09-29	$0.21	$0.22	$0.21	$0.22	$0.22	14,725
2022-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-27	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2022-09-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-09-23	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-09-22	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-09-21	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2022-09-20	$0.23	$0.23	$0.23	$0.23	$0.23	3,000
2022-09-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-09	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2022-09-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-09-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-30	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-08-23	$0.23	$0.23	$0.20	$0.20	$0.20	2,397
2022-08-22	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-18	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-08-17	$0.20	$0.22	$0.18	$0.18	$0.18	16,800
2022-08-16	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-15	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-11	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-10	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-09	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-08	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-05	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-04	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-03	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-08-02	$0.16	$0.23	$0.16	$0.23	$0.23	22,400
2022-08-01	$0.22	$0.22	$0.21	$0.21	$0.21	20,497
2022-07-29	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-28	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-27	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-07-22	$0.25	$0.25	$0.23	$0.23	$0.23	4,608
2022-07-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-07-18	$0.16	$0.20	$0.16	$0.20	$0.20	31,097
2022-07-15	$0.21	$0.21	$0.21	$0.21	$0.21	44,500
2022-07-14	$0.18	$0.20	$0.18	$0.20	$0.20	12,500
2022-07-13	$0.17	$0.19	$0.16	$0.19	$0.19	15,000
2022-07-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-06	$0.22	$0.22	$0.22	$0.22	$0.22	6,000
2022-07-05	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-07-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-30	$0.17	$0.22	$0.17	$0.22	$0.22	1,100
2022-06-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-28	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-27	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-23	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-22	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-17	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-16	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-14	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-13	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-09	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-08	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-06-07	$0.17	$0.22	$0.17	$0.22	$0.22	20,433
2022-06-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-06-01	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2022-05-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-27	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2022-05-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-19	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-18	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-17	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-16	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-05-13	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2022-05-12	$0.20	$0.20	$0.20	$0.20	$0.20	4,800
2022-05-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-09	$0.20	$0.20	$0.20	$0.20	$0.20	19,500
2022-05-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-05-05	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2022-05-04	$0.28	$0.28	$0.28	$0.28	$0.28	1
2022-05-03	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2022-05-02	$0.23	$0.23	$0.23	$0.23	$0.23	19,000
2022-04-29	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-28	$0.22	$0.22	$0.22	$0.22	$0.22	50,000
2022-04-27	$0.19	$0.19	$0.19	$0.19	$0.19	7,000
2022-04-26	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-04-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-04-22	$0.20	$0.23	$0.20	$0.23	$0.23	8,034
2022-04-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-04-20	$0.22	$0.22	$0.22	$0.22	$0.22	28,340
2022-04-19	$0.19	$0.22	$0.16	$0.18	$0.18	54,194
2022-04-18	$0.23	$0.25	$0.23	$0.23	$0.23	25,000
2022-04-14	$0.28	$0.28	$0.28	$0.28	$0.28	0
2022-04-13	$0.28	$0.28	$0.28	$0.28	$0.28	2,500
2022-04-12	$0.28	$0.28	$0.28	$0.28	$0.28	250
2022-04-11	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-04-08	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2022-04-07	$0.29	$0.29	$0.29	$0.29	$0.29	7,000
2022-04-06	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2022-04-05	$0.30	$0.30	$0.28	$0.28	$0.28	5,788
2022-04-04	$0.30	$0.30	$0.30	$0.30	$0.30	7,932
2022-04-01	$0.24	$0.24	$0.24	$0.24	$0.24	1,250
2022-03-31	$0.22	$0.22	$0.22	$0.22	$0.22	1,000
2022-03-30	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-25	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-24	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-23	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2022-03-22	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-21	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-18	$0.25	$0.25	$0.25	$0.25	$0.25	0
2022-03-17	$0.24	$0.25	$0.23	$0.25	$0.25	7,500
2022-03-16	$0.23	$0.23	$0.23	$0.23	$0.23	2,000
2022-03-15	$0.24	$0.24	$0.24	$0.24	$0.24	9,000
2022-03-14	$0.22	$0.23	$0.21	$0.23	$0.23	12,000
2022-03-11	$0.22	$0.23	$0.22	$0.23	$0.23	11,750
2022-03-10	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-03-09	$0.24	$0.24	$0.24	$0.24	$0.24	500
2022-03-08	$0.19	$0.20	$0.19	$0.20	$0.20	2,000
2022-03-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-04	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-02	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-03-01	$0.22	$0.22	$0.22	$0.22	$0.22	0
2022-02-28	$0.22	$0.22	$0.22	$0.22	$0.22	2,500
2022-02-25	$0.23	$0.23	$0.23	$0.23	$0.23	0
2022-02-24	$0.23	$0.23	$0.18	$0.23	$0.23	3,100
2022-02-23	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-02-22	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-02-18	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-02-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2022-02-16	$0.20	$0.24	$0.20	$0.24	$0.24	1,100
2022-02-15	$0.20	$0.25	$0.20	$0.25	$0.25	16,633
2022-02-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-09	$0.20	$0.20	$0.20	$0.20	$0.20	10
2022-02-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-02	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-02-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-20	$0.18	$0.20	$0.18	$0.20	$0.20	34,965
2022-01-19	$0.18	$0.18	$0.18	$0.18	$0.18	0
2022-01-18	$0.20	$0.20	$0.18	$0.20	$0.20	1,000
2022-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2022-01-13	$0.24	$0.24	$0.20	$0.20	$0.20	1,000
2022-01-12	$0.32	$0.32	$0.32	$0.32	$0.32	16,500
2022-01-11	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-01-10	$0.19	$0.19	$0.19	$0.19	$0.19	20,000
2022-01-07	$0.19	$0.19	$0.19	$0.19	$0.19	0
2022-01-06	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2022-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	0
2022-01-04	$0.22	$0.27	$0.22	$0.27	$0.27	41,310
2022-01-03	$0.19	$0.19	$0.19	$0.19	$0.19	37,818
2021-12-31	$0.20	$0.20	$0.19	$0.19	$0.19	9,682
2021-12-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-29	$0.20	$0.21	$0.20	$0.21	$0.21	61,485
2021-12-28	$0.20	$0.20	$0.20	$0.20	$0.20	23,600
2021-12-27	$0.20	$0.20	$0.20	$0.20	$0.20	25,996
2021-12-23	$0.20	$0.22	$0.20	$0.22	$0.22	8,000
2021-12-22	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-21	$0.19	$0.19	$0.16	$0.19	$0.19	63,611
2021-12-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-12-17	$0.19	$0.19	$0.19	$0.19	$0.19	2,000
2021-12-16	$0.21	$0.21	$0.21	$0.21	$0.21	190
2021-12-15	$0.19	$0.21	$0.19	$0.21	$0.21	30,000
2021-12-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-12-13	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2021-12-10	$0.18	$0.20	$0.18	$0.19	$0.19	60,500
2021-12-09	$0.21	$0.21	$0.13	$0.18	$0.18	331,919
2021-12-08	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-07	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-06	$0.21	$0.21	$0.21	$0.21	$0.21	1,000
2021-12-03	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-02	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-12-01	$0.21	$0.21	$0.21	$0.21	$0.21	10,000
2021-11-30	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-11-29	$0.21	$0.21	$0.21	$0.21	$0.21	1,500
2021-11-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-24	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-23	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2021-11-22	$0.21	$0.21	$0.21	$0.21	$0.21	6,000
2021-11-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-18	$0.20	$0.20	$0.20	$0.20	$0.20	33,654
2021-11-17	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2021-11-16	$0.29	$0.29	$0.24	$0.24	$0.24	6,800
2021-11-15	$0.26	$0.26	$0.26	$0.26	$0.26	1,000
2021-11-12	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-11-11	$0.26	$0.26	$0.26	$0.26	$0.26	501
2021-11-10	$0.20	$0.20	$0.20	$0.20	$0.20	61,347
2021-11-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-04	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-11-03	$0.20	$0.20	$0.20	$0.20	$0.20	16,000
2021-11-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-11-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-10-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2021-10-28	$0.22	$0.22	$0.20	$0.20	$0.20	13,300
2021-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-25	$0.22	$0.23	$0.20	$0.20	$0.20	11,082
2021-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	32,148
2021-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	50
2021-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-19	$0.19	$0.21	$0.19	$0.20	$0.20	73,685
2021-10-18	$0.19	$0.19	$0.19	$0.19	$0.19	11,657
2021-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-10-14	$0.20	$0.20	$0.19	$0.20	$0.20	22,658
2021-10-13	$0.23	$0.23	$0.23	$0.23	$0.23	3
2021-10-12	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-10-11	$0.23	$0.23	$0.23	$0.23	$0.23	8,895
2021-10-08	$0.19	$0.22	$0.19	$0.22	$0.22	15,511
2021-10-07	$0.23	$0.23	$0.22	$0.22	$0.22	10,500
2021-10-06	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2021-10-01	$0.25	$0.25	$0.25	$0.25	$0.25	10,000
2021-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-27	$0.26	$0.37	$0.23	$0.35	$0.35	70,170
2021-09-24	$0.21	$0.21	$0.20	$0.21	$0.21	32,144
2021-09-23	$0.21	$0.21	$0.21	$0.21	$0.21	24,470
2021-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	28,765
2021-09-20	$0.20	$0.24	$0.20	$0.24	$0.24	14,294
2021-09-17	$0.20	$0.23	$0.20	$0.22	$0.22	39,500
2021-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	13,242
2021-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	39,643
2021-09-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-09	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2021-09-03	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-09-02	$0.20	$0.22	$0.20	$0.22	$0.22	32,700
2021-09-01	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-08-31	$0.31	$0.31	$0.31	$0.31	$0.31	300
2021-08-30	$0.35	$0.45	$0.35	$0.45	$0.45	4,500
2021-08-27	$0.29	$0.30	$0.29	$0.30	$0.30	16,000
2021-08-26	$0.20	$0.20	$0.20	$0.20	$0.20	56,899
2021-08-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-24	$0.15	$0.29	$0.15	$0.20	$0.20	23,524
2021-08-23	$0.20	$0.20	$0.20	$0.20	$0.20	14,000
2021-08-20	$0.20	$0.20	$0.18	$0.20	$0.20	23,101
2021-08-19	$0.22	$0.22	$0.20	$0.20	$0.20	3,200
2021-08-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-11	$0.20	$0.20	$0.20	$0.20	$0.20	8,500
2021-08-10	$0.22	$0.22	$0.16	$0.21	$0.21	4,500
2021-08-09	$0.21	$0.22	$0.21	$0.22	$0.22	35,988
2021-08-06	$0.20	$0.24	$0.20	$0.21	$0.21	37,998
2021-08-05	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2021-08-04	$0.19	$0.20	$0.19	$0.19	$0.19	65,145
2021-08-03	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-08-02	$0.20	$0.20	$0.20	$0.20	$0.20	15,000
2021-07-30	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-29	$0.20	$0.20	$0.19	$0.19	$0.19	40,000
2021-07-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-21	$0.30	$0.30	$0.30	$0.30	$0.30	0
2021-07-20	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2021-07-19	$0.30	$0.30	$0.30	$0.30	$0.30	6,500
2021-07-16	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-07-14	$0.24	$0.24	$0.24	$0.24	$0.24	210
2021-07-13	$0.19	$0.29	$0.19	$0.29	$0.29	2,152,226
2021-07-12	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-07	$0.19	$0.19	$0.19	$0.19	$0.19	100,069
2021-07-06	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-07-02	$0.19	$0.19	$0.19	$0.19	$0.19	36,135
2021-07-01	$0.19	$0.24	$0.19	$0.19	$0.19	20,295
2021-06-30	$0.19	$0.19	$0.19	$0.19	$0.19	16,243
2021-06-29	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-06-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2021-06-25	$0.19	$0.19	$0.19	$0.19	$0.19	10,000
2021-06-24	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-23	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-22	$0.23	$0.27	$0.18	$0.27	$0.27	47,858
2021-06-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-06-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2021-06-17	$0.31	$0.31	$0.31	$0.31	$0.31	650
2021-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	200
2021-06-15	$0.24	$0.27	$0.24	$0.27	$0.27	1,600
2021-06-14	$0.27	$0.27	$0.27	$0.27	$0.27	0
2021-06-11	$0.26	$0.27	$0.26	$0.27	$0.27	38,500
2021-06-10	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-09	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-06-08	$0.21	$0.21	$0.21	$0.21	$0.21	100
2021-06-07	$0.27	$0.27	$0.27	$0.27	$0.27	2,537
2021-06-04	$0.26	$0.27	$0.26	$0.27	$0.27	15,000
2021-06-03	$0.26	$0.26	$0.26	$0.26	$0.26	5,000
2021-06-02	$0.26	$0.26	$0.22	$0.22	$0.22	30,000
2021-06-01	$0.26	$0.27	$0.26	$0.27	$0.27	4,999
2021-05-28	$0.23	$0.27	$0.23	$0.27	$0.27	236
2021-05-27	$0.13	$0.27	$0.13	$0.27	$0.27	650
2021-05-26	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-25	$0.22	$0.22	$0.22	$0.22	$0.22	15,000
2021-05-24	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-21	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-20	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-19	$0.22	$0.23	$0.22	$0.22	$0.22	31,250
2021-05-18	$0.21	$0.21	$0.21	$0.21	$0.21	27,000
2021-05-17	$0.23	$0.23	$0.23	$0.23	$0.23	52
2021-05-14	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-13	$0.23	$0.23	$0.23	$0.23	$0.23	0
2021-05-12	$0.16	$0.23	$0.16	$0.23	$0.23	6,552
2021-05-11	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-10	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-07	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-06	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-05-05	$0.22	$0.22	$0.22	$0.22	$0.22	8,548
2021-05-04	$0.21	$0.21	$0.21	$0.21	$0.21	0
2021-05-03	$0.20	$0.23	$0.18	$0.21	$0.21	110,000
2021-04-30	$0.19	$0.20	$0.18	$0.20	$0.20	65,520
2021-04-29	$0.22	$0.22	$0.20	$0.20	$0.20	47,900
2021-04-28	$0.21	$0.24	$0.20	$0.22	$0.22	92,325
2021-04-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-06	$0.20	$0.20	$0.20	$0.20	$0.20	10
2021-04-05	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-04-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-31	$0.20	$0.20	$0.20	$0.20	$0.20	0
2021-03-30	$0.20	$0.20	$0.20	$0.20	$0.20	1,000
2021-03-29	$0.21	$0.21	$0.21	$0.21	$0.21	990
2021-03-26	$0.25	$0.26	$0.25	$0.26	$0.26	32,000
2021-03-25	$0.24	$0.24	$0.24	$0.24	$0.24	22,760
2021-03-24	$0.27	$0.27	$0.27	$0.27	$0.27	4,000
2021-03-23	$0.26	$0.26	$0.26	$0.26	$0.26	50
2021-03-22	$0.26	$0.26	$0.26	$0.26	$0.26	0
2021-03-19	$0.23	$0.26	$0.23	$0.26	$0.26	124,160
2021-03-18	$0.24	$0.24	$0.24	$0.24	$0.24	100
2021-03-17	$0.24	$0.24	$0.24	$0.24	$0.24	0
2021-03-16	$0.24	$0.24	$0.24	$0.24	$0.24	300
2021-03-15	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-12	$0.22	$0.22	$0.22	$0.22	$0.22	0
2021-03-11	$0.22	$0.22	$0.22	$0.22	$0.22	2,000
2021-03-10	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2021-03-09	$0.21	$0.22	$0.21	$0.22	$0.22	19,506
2021-03-08	$0.21	$0.22	$0.20	$0.20	$0.20	1,421
2021-03-05	$0.18	$0.21	$0.16	$0.20	$0.20	53,578
2021-03-04	$0.20	$0.20	$0.20	$0.20	$0.20	9,000
2021-03-03	$0.17	$0.20	$0.17	$0.20	$0.20	125,203
2021-03-02	$0.19	$0.19	$0.17	$0.17	$0.17	3,100
2021-03-01	$0.19	$0.19	$0.16	$0.16	$0.16	5,100
2021-02-26	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-25	$0.19	$0.20	$0.17	$0.17	$0.17	39,980
2021-02-24	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-02-23	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-02-22	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-02-19	$0.15	$0.15	$0.14	$0.15	$0.15	101,627
2021-02-18	$0.14	$0.14	$0.14	$0.14	$0.14	45,247
2021-02-17	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-16	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-12	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-11	$0.14	$0.14	$0.14	$0.14	$0.14	0
2021-02-10	$0.15	$0.15	$0.14	$0.14	$0.14	45,247
2021-02-09	$0.18	$0.18	$0.18	$0.18	$0.18	4,000
2021-02-08	$0.16	$0.18	$0.14	$0.18	$0.18	14,550
2021-02-05	$0.17	$0.17	$0.17	$0.17	$0.17	0
2021-02-04	$0.16	$0.17	$0.16	$0.17	$0.17	149,029
2021-02-03	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-02-02	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-02-01	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-29	$0.16	$0.16	$0.16	$0.16	$0.16	0
2021-01-28	$0.14	$0.16	$0.14	$0.16	$0.16	59,413
2021-01-27	$0.15	$0.15	$0.15	$0.15	$0.15	200
2021-01-26	$0.14	$0.15	$0.14	$0.15	$0.15	1,117
2021-01-25	$0.13	$0.13	$0.13	$0.13	$0.13	1,000
2021-01-22	$0.10	$0.13	$0.10	$0.13	$0.13	1,000
2021-01-21	$0.13	$0.15	$0.13	$0.15	$0.15	11,350
2021-01-20	$0.15	$0.15	$0.11	$0.15	$0.15	11,666
2021-01-19	$0.15	$0.15	$0.15	$0.15	$0.15	2,000
2021-01-15	$0.16	$0.16	$0.07	$0.07	$0.07	1,600
2021-01-14	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-13	$0.15	$0.15	$0.15	$0.15	$0.15	25
2021-01-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2021-01-11	$0.07	$0.15	$0.07	$0.15	$0.15	19,777
2021-01-08	$0.11	$0.11	$0.11	$0.11	$0.11	300
2021-01-07	$0.14	$0.14	$0.13	$0.13	$0.13	28,406
2021-01-06	$0.16	$0.16	$0.15	$0.15	$0.15	4,000
2021-01-05	$0.13	$0.14	$0.13	$0.14	$0.14	24,661
2021-01-04	$0.12	$0.12	$0.10	$0.12	$0.12	153,942
2020-12-31	$0.14	$0.14	$0.12	$0.12	$0.12	14,487
2020-12-30	$0.13	$0.15	$0.13	$0.15	$0.15	22,500
2020-12-29	$0.14	$0.14	$0.14	$0.14	$0.14	600
2020-12-28	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-24	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-23	$0.16	$0.16	$0.16	$0.16	$0.16	2,500
2020-12-22	$0.12	$0.12	$0.12	$0.12	$0.12	0
2020-12-21	$0.23	$0.23	$0.12	$0.12	$0.12	5,072
2020-12-18	$0.11	$0.17	$0.11	$0.17	$0.17	3,000
2020-12-17	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-16	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-15	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2020-12-14	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-12-11	$0.16	$0.16	$0.16	$0.16	$0.16	1,500
2020-12-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-09	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-08	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-12-07	$0.16	$0.16	$0.15	$0.15	$0.15	13,278
2020-12-04	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-03	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-02	$0.17	$0.17	$0.17	$0.17	$0.17	0
2020-12-01	$0.19	$0.19	$0.17	$0.17	$0.17	14,850
2020-11-30	$0.13	$0.19	$0.10	$0.19	$0.19	14,000
2020-11-27	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-24	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-23	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-20	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-11-19	$0.19	$0.19	$0.19	$0.19	$0.19	150
2020-11-18	$0.19	$0.19	$0.12	$0.12	$0.12	2,000
2020-11-17	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2020-11-16	$0.14	$0.14	$0.14	$0.14	$0.14	6,523
2020-11-13	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2020-11-12	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-11	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-10	$0.15	$0.15	$0.15	$0.15	$0.15	0
2020-11-09	$0.15	$0.15	$0.15	$0.15	$0.15	500
2020-11-06	$0.20	$0.20	$0.12	$0.15	$0.15	20,000
2020-11-05	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-04	$0.16	$0.16	$0.16	$0.16	$0.16	0
2020-11-03	$0.16	$0.16	$0.16	$0.16	$0.16	8,200
2020-11-02	$0.18	$0.18	$0.15	$0.15	$0.15	13,294
2020-10-30	$0.18	$0.18	$0.18	$0.18	$0.18	1,400
2020-10-29	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-27	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-26	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-19	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-14	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-13	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-12	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-09	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-08	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-07	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-06	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-10-05	$0.17	$0.20	$0.17	$0.20	$0.20	1,299
2020-10-02	$0.20	$0.20	$0.20	$0.20	$0.20	1,500
2020-10-01	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-30	$0.20	$0.20	$0.20	$0.20	$0.20	3,000
2020-09-29	$0.19	$0.19	$0.19	$0.19	$0.19	1,000
2020-09-28	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-25	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-24	$0.20	$0.20	$0.20	$0.20	$0.20	9,974
2020-09-23	$0.13	$0.19	$0.13	$0.19	$0.19	3,200
2020-09-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-21	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-18	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-17	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-16	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-15	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-14	$0.20	$0.20	$0.20	$0.20	$0.20	2,500
2020-09-11	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-09-09	$0.19	$0.20	$0.19	$0.20	$0.20	5,663
2020-09-08	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-04	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-03	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-02	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-09-01	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-31	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-28	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-27	$0.14	$0.19	$0.14	$0.19	$0.19	7,000
2020-08-26	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-25	$0.19	$0.19	$0.19	$0.19	$0.19	0
2020-08-24	$0.19	$0.19	$0.19	$0.19	$0.19	2,500
2020-08-21	$0.17	$0.19	$0.16	$0.19	$0.19	18,832
2020-08-20	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-19	$0.17	$0.20	$0.16	$0.20	$0.20	6,921
2020-08-18	$0.17	$0.17	$0.17	$0.17	$0.17	26,329
2020-08-17	$0.17	$0.17	$0.17	$0.17	$0.17	15,671
2020-08-14	$0.18	$0.18	$0.18	$0.18	$0.18	3,000
2020-08-13	$0.18	$0.18	$0.18	$0.18	$0.18	5,000
2020-08-12	$0.19	$0.19	$0.13	$0.18	$0.18	41,502
2020-08-11	$0.18	$0.18	$0.16	$0.17	$0.17	66,602
2020-08-10	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-08-07	$0.20	$0.20	$0.20	$0.20	$0.20	30
2020-08-06	$0.20	$0.20	$0.13	$0.20	$0.20	187,907
2020-08-05	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-04	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-08-03	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-31	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-30	$0.25	$0.25	$0.25	$0.25	$0.25	121
2020-07-29	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-28	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-27	$0.25	$0.25	$0.25	$0.25	$0.25	0
2020-07-24	$0.14	$0.25	$0.06	$0.25	$0.25	10,611
2020-07-23	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-22	$0.20	$0.20	$0.20	$0.20	$0.20	0
2020-07-20	$0.20	$0.20	$0.20	$0.20	$0.20	170
2020-07-15	$0.20	$0.20	$0.20	$0.20	$0.20	4,000
2020-07-10	$0.15	$0.17	$0.15	$0.17	$0.17	30,400
2020-07-02	$0.15	$0.15	$0.15	$0.15	$0.15	3,150
2020-06-18	$0.24	$0.24	$0.24	$0.24	$0.24	50
2020-06-11	$0.15	$0.24	$0.10	$0.24	$0.24	69,178
2020-06-10	$0.25	$0.25	$0.25	$0.25	$0.25	294
2020-06-08	$0.27	$0.27	$0.27	$0.27	$0.27	20
2020-06-05	$0.27	$0.27	$0.27	$0.27	$0.27	400
2020-06-04	$0.18	$0.18	$0.18	$0.18	$0.18	286
2020-06-02	$0.09	$0.19	$0.09	$0.09	$0.09	2,482
2020-06-01	$0.19	$0.19	$0.19	$0.19	$0.19	125
2020-05-27	$0.18	$0.18	$0.18	$0.18	$0.18	250
2020-05-26	$0.18	$0.18	$0.18	$0.18	$0.18	600
2020-05-20	$0.08	$0.24	$0.08	$0.24	$0.24	26,100
2020-05-19	$0.19	$0.24	$0.15	$0.15	$0.15	7,425
2020-05-18	$0.14	$0.25	$0.14	$0.22	$0.22	30,528
2020-05-15	$0.27	$0.27	$0.14	$0.14	$0.14	7,000
2020-05-14	$0.26	$0.26	$0.14	$0.14	$0.14	22,030
2020-05-07	$0.08	$0.26	$0.08	$0.26	$0.26	1,500
2020-05-04	$0.10	$0.25	$0.09	$0.25	$0.25	32,500
2020-04-21	$0.25	$0.25	$0.25	$0.25	$0.25	4
2020-04-09	$0.25	$0.25	$0.25	$0.25	$0.25	100
2020-03-31	$0.25	$0.25	$0.25	$0.25	$0.25	117
2020-03-26	$0.12	$0.25	$0.11	$0.25	$0.25	3,000
2020-03-23	$0.11	$0.25	$0.11	$0.25	$0.25	2,300
2020-03-09	$0.25	$0.25	$0.25	$0.25	$0.25	30
2020-03-06	$0.24	$0.25	$0.24	$0.25	$0.25	2,800
2020-03-05	$0.17	$0.17	$0.17	$0.17	$0.17	13,425
2020-03-02	$0.16	$0.28	$0.16	$0.28	$0.28	2,150
2020-02-13	$0.26	$0.30	$0.26	$0.28	$0.28	6,300
2020-02-12	$0.31	$0.31	$0.31	$0.31	$0.31	400
2020-02-11	$0.34	$0.34	$0.34	$0.34	$0.34	200
2020-01-27	$0.26	$0.26	$0.26	$0.26	$0.26	3,400
2020-01-23	$0.36	$0.36	$0.26	$0.26	$0.26	5,800
2020-01-21	$0.17	$0.26	$0.17	$0.26	$0.26	1,179
2020-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	376
2020-01-15	$0.20	$0.27	$0.17	$0.17	$0.17	16,376
2020-01-14	$0.20	$0.20	$0.20	$0.20	$0.20	10,000
2020-01-09	$0.18	$0.20	$0.18	$0.20	$0.20	3,093
2020-01-08	$0.18	$0.18	$0.18	$0.18	$0.18	5,371
2020-01-07	$0.18	$0.18	$0.18	$0.18	$0.18	2,000
2020-01-03	$0.17	$0.17	$0.17	$0.17	$0.17	5,000
2019-12-31	$0.12	$0.12	$0.12	$0.12	$0.12	10,000
2019-12-16	$0.06	$0.21	$0.06	$0.21	$0.21	15,950
2019-11-27	$0.10	$0.22	$0.10	$0.22	$0.22	17,000
2019-10-25	$0.22	$0.22	$0.22	$0.22	$0.22	4,700
2019-10-10	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2019-09-25	$0.21	$0.21	$0.21	$0.21	$0.21	363
2019-09-24	$0.16	$0.16	$0.16	$0.16	$0.16	1,000
2019-09-23	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2019-09-13	$0.16	$0.28	$0.16	$0.28	$0.28	1,574
2019-09-03	$0.26	$0.28	$0.26	$0.28	$0.28	5,650
2019-07-24	$0.22	$0.22	$0.22	$0.22	$0.22	5,500
2019-06-25	$0.28	$0.28	$0.22	$0.22	$0.22	1,000
2019-06-24	$0.25	$0.25	$0.22	$0.22	$0.22	8,200
2019-06-19	$0.22	$0.22	$0.22	$0.22	$0.22	300
2019-06-17	$0.22	$0.22	$0.22	$0.22	$0.22	1,750
2019-06-14	$0.23	$0.23	$0.23	$0.23	$0.23	200
2019-06-13	$0.23	$0.23	$0.23	$0.23	$0.23	500
2019-06-12	$0.25	$0.28	$0.20	$0.28	$0.28	1,625
2019-06-11	$0.22	$0.22	$0.20	$0.20	$0.20	8,450
2019-06-10	$0.22	$0.22	$0.22	$0.22	$0.22	1,500
2019-05-31	$0.22	$0.22	$0.22	$0.22	$0.22	100
2019-05-17	$0.20	$0.29	$0.20	$0.29	$0.29	7,400
2019-05-15	$0.20	$0.29	$0.20	$0.29	$0.29	3,900
2019-05-14	$0.23	$0.23	$0.23	$0.23	$0.23	5,000
2019-05-13	$0.27	$0.27	$0.27	$0.27	$0.27	1,000
2019-05-06	$0.27	$0.29	$0.27	$0.29	$0.29	2,750
2019-05-02	$0.30	$0.30	$0.27	$0.30	$0.30	3,100
2019-05-01	$0.30	$0.30	$0.25	$0.25	$0.25	700
2019-04-30	$0.25	$0.25	$0.25	$0.25	$0.25	3,000
2019-04-29	$0.20	$0.24	$0.20	$0.24	$0.24	4,000
2019-04-26	$0.24	$0.30	$0.24	$0.30	$0.30	15,675
2019-04-23	$0.25	$0.25	$0.25	$0.25	$0.25	3,500
2019-04-22	$0.22	$0.23	$0.22	$0.23	$0.23	2,550
2019-04-18	$0.20	$0.25	$0.20	$0.25	$0.25	2,636
2019-04-16	$0.24	$0.29	$0.21	$0.29	$0.29	35,000
2019-04-15	$0.30	$0.30	$0.30	$0.30	$0.30	150
2019-04-12	$0.24	$0.25	$0.24	$0.24	$0.24	9,200
2019-04-11	$0.20	$0.23	$0.20	$0.23	$0.23	7,625
2019-04-10	$0.31	$0.31	$0.31	$0.31	$0.31	7,500
2019-04-09	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2019-04-08	$0.31	$0.31	$0.31	$0.31	$0.31	11,375
2019-04-05	$0.31	$0.31	$0.31	$0.31	$0.31	19,837
2019-03-27	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2019-03-26	$0.31	$0.31	$0.31	$0.31	$0.31	17,500
2019-03-25	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2019-03-22	$0.31	$0.31	$0.31	$0.31	$0.31	2,500
2019-03-21	$0.31	$0.34	$0.31	$0.34	$0.34	12,625
2019-03-20	$0.31	$0.33	$0.31	$0.33	$0.33	2,630
2019-03-19	$0.32	$0.32	$0.31	$0.31	$0.31	7,430
2019-03-12	$0.31	$0.34	$0.31	$0.34	$0.34	10,125
2019-03-06	$0.31	$0.34	$0.31	$0.34	$0.34	6,125
2019-03-05	$0.26	$0.34	$0.26	$0.34	$0.34	1,100
2019-02-25	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2019-02-22	$0.34	$0.38	$0.34	$0.38	$0.38	2,625
2019-02-21	$0.34	$0.38	$0.34	$0.38	$0.38	2,650
2019-02-19	$0.37	$0.38	$0.37	$0.38	$0.38	19,939
2019-02-14	$0.34	$0.41	$0.34	$0.41	$0.41	26,242
2019-02-13	$0.34	$0.34	$0.34	$0.34	$0.34	10,000
2019-02-12	$0.34	$0.34	$0.34	$0.34	$0.34	4,100
2019-02-11	$0.34	$0.34	$0.34	$0.34	$0.34	20,200
2019-02-08	$0.34	$0.34	$0.34	$0.34	$0.34	28,700
2019-02-07	$0.16	$0.32	$0.16	$0.31	$0.31	1,240
2019-02-06	$0.34	$0.35	$0.16	$0.35	$0.35	24,993
2019-02-05	$0.16	$0.30	$0.16	$0.30	$0.30	3,400
2019-02-01	$0.30	$0.30	$0.30	$0.30	$0.30	5,000
2019-01-30	$0.34	$0.34	$0.34	$0.34	$0.34	276
2019-01-24	$0.38	$0.38	$0.38	$0.38	$0.38	250
2019-01-23	$0.38	$0.38	$0.38	$0.38	$0.38	250
2019-01-22	$0.35	$0.35	$0.35	$0.35	$0.35	500
2019-01-16	$0.34	$0.41	$0.34	$0.38	$0.38	2,144
2019-01-15	$0.33	$0.33	$0.33	$0.33	$0.33	1,000
2019-01-11	$0.41	$0.41	$0.41	$0.41	$0.41	500
2019-01-09	$0.33	$0.33	$0.33	$0.33	$0.33	4,192
2019-01-08	$0.33	$0.33	$0.33	$0.33	$0.33	1,158
2019-01-03	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2019-01-02	$0.26	$0.32	$0.26	$0.32	$0.32	4,125
2018-12-31	$0.31	$0.31	$0.31	$0.31	$0.31	600
2018-12-27	$0.27	$0.32	$0.26	$0.32	$0.32	4,917
2018-12-20	$0.31	$0.33	$0.31	$0.33	$0.33	3,348
2018-12-19	$0.31	$0.31	$0.31	$0.31	$0.31	2,282
2018-12-17	$0.16	$0.31	$0.16	$0.31	$0.31	3,771
2018-12-13	$0.30	$0.31	$0.27	$0.31	$0.31	4,976
2018-12-12	$0.31	$0.31	$0.31	$0.31	$0.31	5,000
2018-12-11	$0.16	$0.31	$0.16	$0.31	$0.31	2,125
2018-12-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2018-12-07	$0.31	$0.31	$0.31	$0.31	$0.31	1,000
2018-12-06	$0.30	$0.31	$0.29	$0.31	$0.31	4,684
2018-11-01	$0.35	$0.35	$0.35	$0.35	$0.35	300
2018-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	500
2018-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	66
2018-10-19	$0.28	$0.35	$0.28	$0.35	$0.35	4,931
2018-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	150
2018-10-10	$0.31	$0.31	$0.31	$0.31	$0.31	1,850
2018-10-02	$0.30	$0.35	$0.30	$0.35	$0.35	1,650
2018-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	250
2018-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	1,000
2018-09-26	$0.30	$0.30	$0.30	$0.30	$0.30	750
2018-09-24	$0.35	$0.35	$0.35	$0.35	$0.35	5,500
2018-09-21	$0.33	$0.35	$0.33	$0.35	$0.35	4,000
2018-09-14	$0.37	$0.41	$0.37	$0.41	$0.41	6,045
2018-09-13	$0.34	$0.35	$0.34	$0.34	$0.34	7,800
2018-09-07	$0.30	$0.41	$0.30	$0.41	$0.41	2,750
2018-09-06	$0.33	$0.35	$0.33	$0.35	$0.35	5,900
2018-09-04	$0.35	$0.35	$0.35	$0.35	$0.35	1,700
2018-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	6,500
2018-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	3,175
2018-08-15	$0.35	$0.35	$0.35	$0.35	$0.35	2,950
2018-08-13	$0.41	$0.44	$0.41	$0.44	$0.44	9,625
2018-08-10	$0.45	$0.45	$0.45	$0.45	$0.45	3,000
2018-08-08	$0.42	$0.45	$0.42	$0.45	$0.45	450
2018-08-02	$0.35	$0.45	$0.35	$0.45	$0.45	2,125
2018-07-31	$0.36	$0.45	$0.36	$0.45	$0.45	1,250
2018-07-30	$0.36	$0.45	$0.36	$0.45	$0.45	2,250
2018-07-27	$0.35	$0.35	$0.35	$0.35	$0.35	273
2018-07-24	$0.35	$0.45	$0.35	$0.45	$0.45	3,050
2018-07-23	$0.23	$0.35	$0.23	$0.35	$0.35	1,900
2018-07-19	$0.32	$0.35	$0.32	$0.33	$0.33	20,500
2018-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	3,905
2018-07-13	$0.35	$0.35	$0.33	$0.33	$0.33	9,472
2018-07-05	$0.45	$0.45	$0.35	$0.35	$0.35	1,710
2018-07-03	$0.38	$0.38	$0.35	$0.35	$0.35	781
2018-06-20	$0.38	$0.46	$0.38	$0.46	$0.46	4,150
2018-06-14	$0.42	$0.42	$0.42	$0.42	$0.42	200
2018-06-13	$0.40	$0.40	$0.40	$0.40	$0.40	250
2018-06-12	$0.34	$0.36	$0.33	$0.36	$0.36	15,175
2018-06-06	$0.34	$0.34	$0.34	$0.34	$0.34	100
2018-06-01	$0.34	$0.34	$0.34	$0.34	$0.34	1,600
2018-05-31	$0.34	$0.34	$0.34	$0.34	$0.34	100
2018-05-29	$0.33	$0.34	$0.33	$0.34	$0.34	7,000
2018-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	1,500
2018-05-14	$0.28	$0.28	$0.28	$0.28	$0.28	1,600
2018-05-07	$0.35	$0.35	$0.35	$0.35	$0.35	2,000
2018-05-03	$0.19	$0.34	$0.19	$0.34	$0.34	1,616
2018-04-30	$0.34	$0.35	$0.32	$0.35	$0.35	6,000
2018-04-27	$0.30	$0.35	$0.30	$0.35	$0.35	12,000
2018-04-26	$0.31	$0.33	$0.31	$0.32	$0.32	9,015
2018-04-25	$0.37	$0.37	$0.33	$0.33	$0.33	5,900
2018-04-17	$0.42	$0.48	$0.37	$0.48	$0.48	5,150
2018-04-13	$0.47	$0.47	$0.47	$0.47	$0.47	600
2018-04-12	$0.37	$0.47	$0.37	$0.47	$0.47	2,350
2018-04-10	$0.36	$0.36	$0.36	$0.36	$0.36	150
2018-04-05	$0.35	$0.36	$0.35	$0.36	$0.36	2,000
2018-04-04	$0.35	$0.35	$0.33	$0.33	$0.33	1,100
2018-03-29	$0.39	$0.39	$0.39	$0.39	$0.39	500
2018-03-28	$0.33	$0.46	$0.33	$0.35	$0.35	6,365
2018-03-22	$0.33	$0.45	$0.33	$0.45	$0.45	316
2018-03-15	$0.51	$0.51	$0.51	$0.51	$0.51	161
2018-03-09	$0.45	$0.46	$0.45	$0.46	$0.46	600
2018-03-08	$0.44	$0.46	$0.44	$0.46	$0.46	10,000
2018-03-07	$0.43	$0.43	$0.43	$0.43	$0.43	94
2018-03-06	$0.31	$0.43	$0.31	$0.43	$0.43	3,947
2018-03-05	$0.43	$0.43	$0.43	$0.43	$0.43	4,785
2018-03-02	$0.43	$0.43	$0.43	$0.43	$0.43	1,500
2018-03-01	$0.43	$0.43	$0.43	$0.43	$0.43	2,500
2018-02-28	$0.39	$0.43	$0.31	$0.43	$0.43	23,725
2018-02-27	$0.43	$0.43	$0.42	$0.42	$0.42	7,000
2018-02-26	$0.49	$0.55	$0.49	$0.55	$0.55	1,990
2018-02-22	$0.64	$0.64	$0.64	$0.64	$0.64	350
2018-02-21	$0.53	$0.60	$0.46	$0.57	$0.57	7,815
2018-02-20	$0.54	$0.54	$0.54	$0.54	$0.54	100
2018-02-16	$0.56	$0.56	$0.56	$0.56	$0.56	2,200
2018-02-15	$0.65	$0.65	$0.64	$0.64	$0.64	635
2018-02-14	$0.40	$0.61	$0.39	$0.60	$0.60	17,300
2018-02-12	$0.60	$0.60	$0.60	$0.60	$0.60	1,157
2018-02-09	$0.57	$0.58	$0.57	$0.58	$0.58	3,950
2018-02-08	$0.55	$0.58	$0.55	$0.58	$0.58	10,072
2018-02-07	$0.75	$0.75	$0.54	$0.55	$0.55	1,725
2018-02-06	$0.50	$0.50	$0.50	$0.50	$0.50	510
2018-02-05	$0.65	$0.65	$0.49	$0.49	$0.49	10,244
2018-02-02	$0.60	$0.65	$0.50	$0.65	$0.65	4,000
2018-02-01	$0.49	$0.55	$0.48	$0.50	$0.50	13,345
2018-01-31	$0.49	$0.49	$0.46	$0.46	$0.46	7,250
2018-01-30	$0.39	$0.50	$0.39	$0.43	$0.43	15,894
2018-01-29	$0.38	$0.39	$0.38	$0.39	$0.39	7,500
2018-01-26	$0.34	$0.39	$0.34	$0.38	$0.38	31,992
2018-01-25	$0.38	$0.38	$0.38	$0.38	$0.38	14,510
2018-01-24	$0.35	$0.35	$0.34	$0.35	$0.35	23,368
2018-01-23	$0.31	$0.35	$0.31	$0.34	$0.34	4,675
2018-01-22	$0.32	$0.35	$0.32	$0.35	$0.35	6,857
2018-01-19	$0.32	$0.32	$0.32	$0.32	$0.32	23,325
2018-01-18	$0.32	$0.35	$0.32	$0.35	$0.35	7,775
2018-01-17	$0.30	$0.35	$0.30	$0.35	$0.35	15,500
2018-01-16	$0.26	$0.26	$0.26	$0.26	$0.26	1,250
2017-12-22	$0.30	$0.31	$0.30	$0.31	$0.31	3,000
2017-12-21	$0.30	$0.31	$0.30	$0.31	$0.31	3,000
2017-12-19	$0.29	$0.30	$0.28	$0.30	$0.30	47,400
2017-12-18	$0.26	$0.30	$0.26	$0.30	$0.30	3,225
2017-12-15	$0.18	$0.26	$0.18	$0.26	$0.26	7,600
2017-12-13	$0.20	$0.29	$0.19	$0.29	$0.29	9,650
2017-12-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-05	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-12-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-29	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-28	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-27	$0.28	$0.30	$0.28	$0.30	$0.30	7,250
2017-11-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-21	$0.30	$0.30	$0.30	$0.30	$0.30	130
2017-11-20	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-11-17	$0.29	$0.29	$0.29	$0.29	$0.29	0
2017-11-16	$0.25	$0.29	$0.25	$0.29	$0.29	18,650
2017-11-15	$0.25	$0.26	$0.25	$0.26	$0.26	2,000
2017-11-14	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-13	$0.19	$0.30	$0.19	$0.30	$0.30	25,200
2017-11-10	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-09	$0.30	$0.30	$0.30	$0.30	$0.30	45
2017-11-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-11-01	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-31	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-30	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-27	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-25	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-24	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-23	$0.30	$0.30	$0.30	$0.30	$0.30	125
2017-10-20	$0.30	$0.30	$0.30	$0.30	$0.30	40,000
2017-10-19	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-18	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-10-17	$0.23	$0.30	$0.20	$0.30	$0.30	9,875
2017-10-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-11	$0.33	$0.33	$0.33	$0.33	$0.33	5,000
2017-10-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2017-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	1,725
2017-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	8,550
2017-10-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-10-03	$0.40	$0.40	$0.40	$0.40	$0.40	250
2017-10-02	$0.38	$0.38	$0.38	$0.38	$0.38	5,000
2017-09-29	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-09-25	$0.38	$0.40	$0.38	$0.40	$0.40	7,000
2017-09-22	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-21	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-20	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-19	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-18	$0.37	$0.37	$0.37	$0.37	$0.37	0
2017-09-15	$0.37	$0.37	$0.37	$0.37	$0.37	250
2017-09-14	$0.34	$0.34	$0.34	$0.34	$0.34	2,500
2017-09-13	$0.33	$0.35	$0.25	$0.34	$0.34	61,650
2017-09-12	$0.29	$0.30	$0.29	$0.30	$0.30	30,574
2017-09-11	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-09-08	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-09-07	$0.30	$0.30	$0.30	$0.30	$0.30	3,000
2017-09-06	$0.34	$0.34	$0.34	$0.34	$0.34	500
2017-09-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-09-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2017-08-24	$0.36	$0.36	$0.36	$0.36	$0.36	400
2017-08-23	$0.36	$0.36	$0.36	$0.36	$0.36	110
2017-08-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-18	$0.34	$0.40	$0.34	$0.40	$0.40	5,500
2017-08-17	$0.34	$0.34	$0.34	$0.34	$0.34	0
2017-08-16	$0.34	$0.34	$0.34	$0.34	$0.34	1,000
2017-08-15	$0.24	$0.24	$0.24	$0.24	$0.24	0
2017-08-14	$0.30	$0.30	$0.24	$0.24	$0.24	8,123
2017-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-10	$0.24	$0.35	$0.24	$0.35	$0.35	3,500
2017-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2017-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	2,500
2017-08-03	$0.35	$0.35	$0.32	$0.35	$0.35	6,500
2017-08-02	$0.24	$0.34	$0.24	$0.30	$0.30	7,500
2017-08-01	$0.33	$0.34	$0.33	$0.34	$0.34	9,500
2017-07-31	$0.32	$0.33	$0.32	$0.33	$0.33	7,992
2017-07-28	$0.31	$0.32	$0.31	$0.32	$0.32	2,600
2017-07-27	$0.31	$0.32	$0.31	$0.32	$0.32	3,500
2017-07-26	$0.31	$0.32	$0.31	$0.32	$0.32	14,450
2017-07-25	$0.30	$0.32	$0.30	$0.32	$0.32	18,845
2017-07-24	$0.30	$0.30	$0.30	$0.30	$0.30	700
2017-07-21	$0.22	$0.30	$0.22	$0.30	$0.30	6,000
2017-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-19	$0.31	$0.31	$0.31	$0.31	$0.31	11,000
2017-07-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-07-14	$0.30	$0.31	$0.30	$0.31	$0.31	8,833
2017-07-13	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-12	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-11	$0.19	$0.30	$0.19	$0.30	$0.30	1,100
2017-07-10	$0.20	$0.30	$0.20	$0.30	$0.30	2,500
2017-07-07	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-06	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-07-05	$0.30	$0.30	$0.30	$0.30	$0.30	3,300
2017-07-03	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-06-30	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-06-29	$0.31	$0.31	$0.31	$0.31	$0.31	0
2017-06-28	$0.09	$0.31	$0.09	$0.31	$0.31	8,345
2017-06-27	$0.30	$0.30	$0.30	$0.30	$0.30	2,500
2017-06-26	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-23	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-22	$0.30	$0.30	$0.30	$0.30	$0.30	0
2017-06-21	$0.30	$0.30	$0.30	$0.30	$0.30	8,500
2017-06-20	$0.30	$0.31	$0.30	$0.31	$0.31	4,655
2017-06-19	$0.30	$0.30	$0.30	$0.30	$0.30	50,000
2017-06-16	$0.25	$0.30	$0.25	$0.30	$0.30	18,000
2017-06-15	$0.18	$0.25	$0.16	$0.25	$0.25	36,953
2017-06-14	$0.16	$0.16	$0.16	$0.16	$0.16	6,500
2017-06-13	$0.16	$0.16	$0.16	$0.16	$0.16	8,000
2017-06-12	$0.12	$0.16	$0.12	$0.14	$0.14	58,607
2017-06-09	$0.13	$0.14	$0.13	$0.14	$0.14	40,000
2017-06-08	$0.13	$0.13	$0.13	$0.13	$0.13	10,000
2017-06-07	$0.12	$0.12	$0.12	$0.12	$0.12	5,500
2017-06-06	$0.11	$0.12	$0.11	$0.12	$0.12	28,000
2017-06-05	$0.07	$0.07	$0.07	$0.07	$0.07	3,500
2017-06-02	$0.09	$0.11	$0.06	$0.11	$0.11	4,710
2017-06-01	$0.11	$0.11	$0.11	$0.11	$0.11	11,520
2017-05-31	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-30	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-26	$0.12	$0.12	$0.12	$0.12	$0.12	37,000
2017-05-25	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-24	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-23	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-22	$0.12	$0.12	$0.12	$0.12	$0.12	3,000
2017-05-19	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2017-05-18	$0.10	$0.12	$0.10	$0.12	$0.12	5,158
2017-05-17	$0.11	$0.12	$0.09	$0.09	$0.09	21,500
2017-05-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2017-05-15	$0.10	$0.10	$0.10	$0.10	$0.10	22,000
2017-05-12	$0.10	$0.10	$0.10	$0.10	$0.10	24,893
2017-05-11	$0.09	$0.09	$0.09	$0.09	$0.09	25,000
2017-05-10	$0.10	$0.10	$0.10	$0.10	$0.10	2,500
2017-05-09	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-05-08	$0.09	$0.09	$0.09	$0.09	$0.09	5,500
2017-05-05	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-04	$0.09	$0.12	$0.09	$0.12	$0.12	7,000
2017-05-03	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-05-02	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-05-01	$0.12	$0.12	$0.12	$0.12	$0.12	0
2017-04-28	$0.12	$0.12	$0.12	$0.12	$0.12	2,000
2017-04-27	$0.12	$0.12	$0.11	$0.11	$0.11	25,200
2017-04-26	$0.12	$0.12	$0.12	$0.12	$0.12	13,000
2017-04-25	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-24	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-21	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-20	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-04-19	$0.11	$0.11	$0.11	$0.11	$0.11	1,012
2017-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	35,000
2017-04-17	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-13	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-12	$0.08	$0.08	$0.08	$0.08	$0.08	12
2017-04-11	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2017-04-10	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-07	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-06	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-05	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-04	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-04-03	$0.08	$0.08	$0.08	$0.08	$0.08	0
2017-03-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,000
2017-03-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-28	$0.05	$0.05	$0.05	$0.05	$0.05	22,293
2017-03-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2017-03-24	$0.05	$0.05	$0.05	$0.05	$0.05	2,695
2017-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-03-17	$0.06	$0.06	$0.04	$0.04	$0.04	11,000
2017-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	9,999
2017-03-15	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-14	$0.11	$0.11	$0.11	$0.11	$0.11	0
2017-03-13	$0.03	$0.11	$0.03	$0.11	$0.11	163,508
2017-03-10	$0.11	$0.11	$0.11	$0.11	$0.11	1,000
2017-03-09	$0.10	$0.11	$0.10	$0.11	$0.11	9,500
2017-03-08	$0.09	$0.09	$0.09	$0.09	$0.09	0
2017-03-07	$0.15	$0.15	$0.06	$0.09	$0.09	41,150
2017-03-06	$0.07	$0.35	$0.07	$0.35	$0.35	193,749
2017-03-03	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-03-01	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-28	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-27	$0.06	$0.06	$0.06	$0.06	$0.06	0
2017-02-24	$0.05	$0.06	$0.05	$0.06	$0.06	301,750
2017-02-23	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2017-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2017-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2017-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	9,999
2017-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2017-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	9,999
2017-01-04	$0.07	$0.07	$0.07	$0.07	$0.07	0
2017-01-03	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-27	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-20	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-15	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-09	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-06	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-05	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-02	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-12-01	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-30	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-25	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-23	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-22	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-21	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-18	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-16	$0.07	$0.07	$0.07	$0.07	$0.07	0
2016-11-15	$0.02	$0.07	$0.02	$0.07	$0.07	88,899
2016-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-11	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2016-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	33,000
2016-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	11,000
2016-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	69,000
2016-10-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-10-17	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2016-10-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-10-13	$0.04	$0.04	$0.04	$0.04	$0.04	1,000
2016-10-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-06	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-05	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-10-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-30	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2016-09-26	$0.05	$0.05	$0.05	$0.05	$0.05	2,442
2016-09-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-08-24	$0.10	$0.10	$0.10	$0.10	$0.10	0
2016-08-23	$0.08	$0.10	$0.08	$0.10	$0.10	4,442
2016-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	37,644
2016-08-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-08-04	$0.03	$0.03	$0.03	$0.03	$0.03	8,956
2016-08-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-08-02	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2016-08-01	$0.03	$0.03	$0.03	$0.03	$0.03	99,000
2016-07-29	$0.04	$0.04	$0.03	$0.03	$0.03	135,000
2016-07-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-26	$0.05	$0.05	$0.04	$0.04	$0.04	35,000
2016-07-25	$0.05	$0.05	$0.05	$0.05	$0.05	4,000
2016-07-22	$0.05	$0.05	$0.05	$0.05	$0.05	37,000
2016-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-18	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2016-07-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-07-08	$0.03	$0.03	$0.02	$0.03	$0.03	32,805
2016-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	47,608
2016-07-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-07-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-15	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-05-09	$0.04	$0.04	$0.04	$0.04	$0.04	40,000
2016-05-06	$0.04	$0.04	$0.04	$0.04	$0.04	3,366
2016-05-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-05-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-29	$0.09	$0.09	$0.09	$0.09	$0.09	0
2016-04-28	$0.09	$0.09	$0.09	$0.09	$0.09	4,000
2016-04-27	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-25	$0.04	$0.04	$0.04	$0.04	$0.04	200
2016-04-22	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-21	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-20	$0.08	$0.08	$0.08	$0.08	$0.08	5,000
2016-04-19	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-18	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-15	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-14	$0.08	$0.08	$0.08	$0.08	$0.08	0
2016-04-13	$0.04	$0.09	$0.04	$0.08	$0.08	12,000
2016-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2016-04-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-06	$0.04	$0.04	$0.04	$0.04	$0.04	49,000
2016-04-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-04-01	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2016-03-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-30	$0.02	$0.02	$0.02	$0.02	$0.02	5,000
2016-03-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2016-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2016-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2016-03-07	$0.03	$0.03	$0.03	$0.03	$0.03	1,500
2016-03-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-03-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-17	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-02-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2016-01-04	$0.02	$0.02	$0.02	$0.02	$0.02	4,306
2015-12-31	$0.03	$0.03	$0.01	$0.01	$0.01	84,577
2015-12-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2015-12-16	$0.03	$0.04	$0.03	$0.03	$0.03	12,000
2015-12-15	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-11	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2015-12-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,000
2015-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2015-12-08	$0.04	$0.05	$0.04	$0.05	$0.05	15,000
2015-12-07	$0.03	$0.05	$0.01	$0.05	$0.05	8,667
2015-12-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-02	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-12-01	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-27	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-25	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-24	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-23	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-20	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-19	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-18	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-17	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-16	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-13	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-12	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-09	$0.09	$0.09	$0.09	$0.09	$0.09	1,200
2015-11-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2015-11-03	$0.03	$0.09	$0.03	$0.09	$0.09	6,200
2015-11-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-29	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-21	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-20	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-12	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-07	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-06	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-05	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-02	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-10-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-30	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-29	$0.10	$0.10	$0.10	$0.10	$0.10	500
2015-09-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-25	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-24	$0.03	$0.10	$0.02	$0.10	$0.10	30,334
2015-09-23	$0.08	$0.08	$0.08	$0.08	$0.08	0
2015-09-22	$0.08	$0.08	$0.08	$0.08	$0.08	500
2015-09-21	$0.04	$0.04	$0.04	$0.04	$0.04	21,400
2015-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-17	$0.10	$0.10	$0.10	$0.10	$0.10	6,500
2015-09-16	$0.08	$0.08	$0.07	$0.07	$0.07	48,000
2015-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-11	$0.10	$0.10	$0.10	$0.10	$0.10	10,000
2015-09-10	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-09	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-08	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-04	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-09-03	$0.10	$0.10	$0.10	$0.10	$0.10	300
2015-09-02	$0.10	$0.10	$0.10	$0.10	$0.10	5,119
2015-09-01	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-31	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-28	$0.10	$0.10	$0.10	$0.10	$0.10	0
2015-08-27	$0.07	$0.10	$0.07	$0.10	$0.10	60,281
2015-08-26	$0.10	$0.10	$0.10	$0.10	$0.10	0

Armada Mercantile Ltd (AAMTF) News Headlines

Recent Armada Mercantile Ltd (AAMTF) News

Similar Companies to Armada Mercantile Ltd (AAMTF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Armada Mercantile Ltd (AAMTF) Exchange: PINK

$0.26 ($0.00) 0.00%

Armada Mercantile Ltd - Daily Information

About Armada Mercantile Ltd (AAMTF)

Invest in Armada Mercantile Ltd (AAMTF)

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Historical Stock Data for Armada Mercantile Ltd (AAMTF)

Armada Mercantile Ltd (AAMTF) News Headlines

Recent Armada Mercantile Ltd (AAMTF) News

Similar Companies to Armada Mercantile Ltd (AAMTF) in the None Industry