AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX) Exchange: NMFQS

Data as of April 25, 2024

$9.55 ($0.00) 0.00%

AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES - Daily Information
Click for more stock information on AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES.
Daily Information Data
Date April 25, 2024
Open $9.55
Previous Close $9.55
High $9.55
Low $9.55
Adjusted Open $9.55
Previous Adjusted Close $9.55
Adjusted High $9.55
Adjusted Low $9.55

About AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX)

DELISTED - The Fund seeks long-term capital appreciation while providing lower than average risk by diversifying the portfolio across several different asset classes which have low, or negative, correlations to one another. By having a portfolio of global equity and fixed income, we expect the volatility of this balanced portfolio approach to be less volatile over time than a 100% global equity portfolio. Also, the use of cash as a tactical asset class during times of high market volatility is intended to further help reduce the risk of the portfolio.   The Fund seeks long-term appreciation by investing primarily in exchange-traded funds ("ETFs") and exchange-traded notes ("ETNs"), listed on U.S. exchanges, representing two major asset classes: equities and fixed income, in both developed and emerging market countries. The Fund will not invest in levered, inverse, or active ETFs. The Fund treats cash equivalents as a tactical asset class and has the ability to fully invest in cash or cash equivalents as a potential defense against volatile market downturns or as a temporary investment in times of general market volatility. Allocations within each asset class are based on a macro, top-down approach focusing on quantitative research and data to measure risk of each holding and the portfolio as a whole. The investment process for the Fund is based on mathematical formulas that use data points, such as asset prices, to determine the weights for each asset held by the Fund.   The Fund will invest, through the ETFs and ETNs, under normal market conditions, in at least three different countries, and invest at least 40% of its assets outside the United States or, if conditions are not favorable, invest at least 30% of its assets outside the United States.   Under normal market conditions, the Fund intends to invest at least 80% (and generally as close to 100% as practical) of the Fund's net assets, plus borrowings for investment purposes, in equities and fixed income securities indirectly through ETFs and ETNs, listed on U.S. exchanges, representing both developed and emerging market countries, including ETFs and ETNs holding fixed income securities having varying maturities and credit qualities including high yield securities (commonly known as junk bonds).   Under normal market conditions, the Fund expects to be exposed approximately 60% to global equity markets and approximately 40% to global fixed income markets. The maximum allocation to global equities is 90% and the maximum allocation to fixed income markets is 60%. The Fund has no targets or limitations on the duration or maturity of the fixed income portion of the portfolio. Duration and maturity decisions about the fixed income portion of the portfolio will be made by the advisers to the underlying ETFs and ETNs. The Fund expects these securities to experience durations of approximately 5-7 years, although these ranges may vary from time-to-time.   The Fund is a "fund of funds." The term "fund of funds" is typically used to describe mutual funds whose primary investment strategy involves investing in other investment companies, such as ETFs and other mutual funds. Although the Fund invests primarily in ETFs and ETNs, it may also invest in shares of other types of registered investment companies, including money market funds, and global fixed income funds. The Fund is best suited for long-term investors.   In addition to investing primarily in ETFs, it is important to recognize that the Fund may also invest all or a portion of its assets in short-term money market securities, cash, money market mutual funds and Treasury Bills for temporary or defensive purposes. Please note than when the Fund invests all of its assets in short-term money market securities, cash, money market mutual funds and Treasury Bills it will not achieve its investment objective.   Main types of securities the Fund may hold:     ● ETFs and ETNs; to the extent the Fund invests in ETFs and ETNs, the Fund will bear its proportionate share of the underlying expenses of the ETF or ETN     ● Short-term money market securities, including cash, money market mutual funds and Treasury Bills

Historical Stock Data for AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX)

Date Open High Low Close Adj.Close Volume
2019-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-09-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-09-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-09-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2019-09-05 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-09-04 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-09-03 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-08-30 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-08-29 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-08-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-08-27 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-08-26 $9.57 $9.57 $9.57 $9.57 $9.57 0
2019-08-23 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-08-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-08-21 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-08-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2019-08-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-08-16 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-08-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2019-08-14 $9.49 $9.49 $9.49 $9.49 $9.49 0
2019-08-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2019-08-12 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-08-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2019-08-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2019-08-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2019-08-06 $9.56 $9.56 $9.56 $9.56 $9.56 0
2019-08-05 $9.50 $9.50 $9.50 $9.50 $9.50 0
2019-08-02 $9.65 $9.65 $9.65 $9.65 $9.65 0
2019-08-01 $9.69 $9.69 $9.69 $9.69 $9.69 0
2019-07-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2019-07-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-29 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-07-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-07-25 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2019-07-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2019-07-22 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-19 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-18 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-17 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-12 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2019-07-09 $9.77 $9.77 $9.77 $9.77 $9.77 0
2019-07-08 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-07-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2019-07-03 $9.84 $9.84 $9.84 $9.84 $9.84 0
2019-07-02 $9.80 $9.80 $9.80 $9.80 $9.80 0
2019-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2019-06-28 $9.74 $9.74 $9.74 $9.74 $9.74 0
2019-06-27 $9.77 $9.77 $9.77 $9.77 $9.71 0
2019-06-26 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-06-25 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-06-24 $9.79 $9.79 $9.79 $9.79 $9.73 0
2019-06-21 $9.79 $9.79 $9.79 $9.79 $9.73 0
2019-06-20 $9.81 $9.81 $9.81 $9.81 $9.75 0
2019-06-19 $9.75 $9.75 $9.75 $9.75 $9.69 0
2019-06-18 $9.72 $9.72 $9.72 $9.72 $9.66 0
2019-06-17 $9.65 $9.65 $9.65 $9.65 $9.59 0
2019-06-14 $9.65 $9.65 $9.65 $9.65 $9.59 0
2019-06-13 $9.67 $9.67 $9.67 $9.67 $9.61 0
2019-06-12 $9.65 $9.65 $9.65 $9.65 $9.59 0
2019-06-11 $9.67 $9.67 $9.67 $9.67 $9.61 0
2019-06-10 $9.66 $9.66 $9.66 $9.66 $9.60 0
2019-06-07 $9.64 $9.64 $9.64 $9.64 $9.58 0
2019-06-06 $9.59 $9.59 $9.59 $9.59 $9.54 0
2019-06-05 $9.56 $9.56 $9.56 $9.56 $9.51 0
2019-06-04 $9.54 $9.54 $9.54 $9.54 $9.49 0
2019-06-03 $9.46 $9.46 $9.46 $9.46 $9.41 0
2019-05-31 $9.44 $9.44 $9.44 $9.44 $9.39 0
2019-05-30 $9.48 $9.48 $9.48 $9.48 $9.43 0
2019-05-29 $9.46 $9.46 $9.46 $9.46 $9.41 0
2019-05-28 $9.49 $9.49 $9.49 $9.49 $9.44 0
2019-05-24 $9.52 $9.52 $9.52 $9.52 $9.47 0
2019-05-23 $9.50 $9.50 $9.50 $9.50 $9.45 0
2019-05-22 $9.56 $9.56 $9.56 $9.56 $9.51 0
2019-05-21 $9.57 $9.57 $9.57 $9.57 $9.52 0
2019-05-20 $9.52 $9.52 $9.52 $9.52 $9.47 0
2019-05-17 $9.55 $9.55 $9.55 $9.55 $9.50 0
2019-05-16 $9.59 $9.59 $9.59 $9.59 $9.54 0
2019-05-15 $9.56 $9.56 $9.56 $9.56 $9.51 0
2019-05-14 $9.53 $9.53 $9.53 $9.53 $9.48 0
2019-05-13 $9.48 $9.48 $9.48 $9.48 $9.43 0
2019-05-10 $9.60 $9.60 $9.60 $9.60 $9.55 0
2019-05-09 $9.57 $9.57 $9.57 $9.57 $9.52 0
2019-05-08 $9.60 $9.60 $9.60 $9.60 $9.55 0
2019-05-07 $9.60 $9.60 $9.60 $9.60 $9.55 0
2019-05-06 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-05-03 $9.73 $9.73 $9.73 $9.73 $9.67 0
2019-05-02 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-05-01 $9.69 $9.69 $9.69 $9.69 $9.63 0
2019-04-30 $9.72 $9.72 $9.72 $9.72 $9.66 0
2019-04-29 $9.72 $9.72 $9.72 $9.72 $9.66 0
2019-04-26 $9.71 $9.71 $9.71 $9.71 $9.65 0
2019-04-25 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-24 $9.69 $9.69 $9.69 $9.69 $9.63 0
2019-04-23 $9.70 $9.70 $9.70 $9.70 $9.64 0
2019-04-22 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-18 $9.69 $9.69 $9.69 $9.69 $9.63 0
2019-04-17 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-16 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-15 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-12 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-11 $9.67 $9.67 $9.67 $9.67 $9.61 0
2019-04-10 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-09 $9.66 $9.66 $9.66 $9.66 $9.60 0
2019-04-08 $9.68 $9.68 $9.68 $9.68 $9.62 0
2019-04-05 $9.67 $9.67 $9.67 $9.67 $9.61 0
2019-04-04 $9.65 $9.65 $9.65 $9.65 $9.59 0
2019-04-03 $9.65 $9.65 $9.65 $9.65 $9.59 0
2019-04-02 $9.63 $9.63 $9.63 $9.63 $9.57 0
2019-04-01 $9.63 $9.63 $9.63 $9.63 $9.57 0
2019-03-29 $9.60 $9.60 $9.60 $9.60 $9.55 0
2019-03-28 $9.62 $9.62 $9.62 $9.62 $9.53 0
2019-03-27 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-03-26 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-03-25 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-03-22 $9.60 $9.60 $9.60 $9.60 $9.51 0
2019-03-21 $9.66 $9.66 $9.66 $9.66 $9.57 0
2019-03-20 $9.64 $9.64 $9.64 $9.64 $9.55 0
2019-03-19 $9.64 $9.64 $9.64 $9.64 $9.55 0
2019-03-18 $9.63 $9.63 $9.63 $9.63 $9.54 0
2019-03-15 $9.61 $9.61 $9.61 $9.61 $9.52 0
2019-03-14 $9.58 $9.58 $9.58 $9.58 $9.49 0
2019-03-13 $9.58 $9.58 $9.58 $9.58 $9.49 0
2019-03-12 $9.56 $9.56 $9.56 $9.56 $9.47 0
2019-03-11 $9.55 $9.55 $9.55 $9.55 $9.46 0
2019-03-08 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-03-07 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-03-06 $9.55 $9.55 $9.55 $9.55 $9.46 0
2019-03-05 $9.54 $9.54 $9.54 $9.54 $9.45 0
2019-03-04 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-03-01 $9.54 $9.54 $9.54 $9.54 $9.45 0
2019-02-28 $9.54 $9.54 $9.54 $9.54 $9.45 0
2019-02-27 $9.55 $9.55 $9.55 $9.55 $9.46 0
2019-02-26 $9.57 $9.57 $9.57 $9.57 $9.48 0
2019-02-25 $9.56 $9.56 $9.56 $9.56 $9.47 0
2019-02-22 $9.56 $9.56 $9.56 $9.56 $9.47 0
2019-02-21 $9.54 $9.54 $9.54 $9.54 $9.45 0
2019-02-20 $9.55 $9.55 $9.55 $9.55 $9.46 0
2019-02-19 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-02-15 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-14 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-13 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-02-12 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-11 $9.51 $9.51 $9.51 $9.51 $9.42 0
2019-02-08 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-07 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-06 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-02-05 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-02-04 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-02-01 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-01-31 $9.53 $9.53 $9.53 $9.53 $9.44 0
2019-01-30 $9.52 $9.52 $9.52 $9.52 $9.43 0
2019-01-29 $9.50 $9.50 $9.50 $9.50 $9.41 0
2019-01-28 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-25 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-24 $9.50 $9.50 $9.50 $9.50 $9.41 0
2019-01-23 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-22 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-18 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-17 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-16 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-15 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-14 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-11 $9.49 $9.49 $9.49 $9.49 $9.40 0
2019-01-10 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-09 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-08 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-07 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-04 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-03 $9.48 $9.48 $9.48 $9.48 $9.39 0
2019-01-02 $9.48 $9.48 $9.48 $9.48 $9.39 0
2018-12-31 $9.48 $9.48 $9.48 $9.48 $9.39 0
2018-12-28 $9.48 $9.48 $9.48 $9.48 $9.39 0
2018-12-27 $9.58 $9.58 $9.58 $9.58 $9.38 0
2018-12-26 $9.58 $9.58 $9.58 $9.58 $9.38 0
2018-12-24 $9.58 $9.58 $9.58 $9.58 $9.38 0
2018-12-21 $9.58 $9.58 $9.58 $9.58 $9.38 0
2018-12-20 $9.59 $9.59 $9.59 $9.59 $9.39 0
2018-12-19 $9.59 $9.59 $9.59 $9.59 $9.39 0
2018-12-18 $9.59 $9.59 $9.59 $9.59 $9.39 0
2018-12-17 $9.59 $9.59 $9.59 $9.59 $9.39 0
2018-12-14 $9.59 $9.59 $9.59 $9.59 $9.39 0
2018-12-13 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-12-12 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-12-11 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-12-10 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-12-07 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-12-06 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-12-04 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-12-03 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-30 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-29 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-28 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-27 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-11-26 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-11-23 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-11-21 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-11-20 $11.44 $11.44 $11.44 $11.44 $9.39 0
2018-11-19 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-16 $11.47 $11.47 $11.47 $11.47 $9.41 0
2018-11-15 $11.46 $11.46 $11.46 $11.46 $9.40 0
2018-11-14 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-13 $11.45 $11.45 $11.45 $11.45 $9.40 0
2018-11-12 $11.46 $11.46 $11.46 $11.46 $9.40 0
2018-11-09 $11.49 $11.49 $11.49 $11.49 $9.43 0
2018-11-08 $11.49 $11.49 $11.49 $11.49 $9.43 0
2018-11-07 $11.52 $11.52 $11.52 $11.52 $9.45 0
2018-11-06 $11.42 $11.42 $11.42 $11.42 $9.37 0
2018-11-05 $11.38 $11.38 $11.38 $11.38 $9.34 0
2018-11-02 $11.34 $11.34 $11.34 $11.34 $9.31 0
2018-11-01 $11.37 $11.37 $11.37 $11.37 $9.33 0
2018-10-31 $11.31 $11.31 $11.31 $11.31 $9.28 0
2018-10-30 $11.26 $11.26 $11.26 $11.26 $9.24 0
2018-10-29 $11.17 $11.17 $11.17 $11.17 $9.17 0
2018-10-26 $11.19 $11.19 $11.19 $11.19 $9.18 0
2018-10-25 $11.27 $11.27 $11.27 $11.27 $9.25 0
2018-10-24 $11.21 $11.21 $11.21 $11.21 $9.20 0
2018-10-23 $11.32 $11.32 $11.32 $11.32 $9.29 0
2018-10-22 $11.35 $11.35 $11.35 $11.35 $9.31 0
2018-10-19 $11.37 $11.37 $11.37 $11.37 $9.33 0
2018-10-18 $11.37 $11.37 $11.37 $11.37 $9.33 0
2018-10-17 $11.42 $11.42 $11.42 $11.42 $9.37 0
2018-10-16 $11.43 $11.43 $11.43 $11.43 $9.38 0
2018-10-15 $11.35 $11.35 $11.35 $11.35 $9.31 0
2018-10-12 $11.36 $11.36 $11.36 $11.36 $9.32 0
2018-10-11 $11.32 $11.32 $11.32 $11.32 $9.29 0
2018-10-10 $11.43 $11.43 $11.43 $11.43 $9.38 0
2018-10-09 $11.60 $11.60 $11.60 $11.60 $9.52 0
2018-10-08 $11.62 $11.62 $11.62 $11.62 $9.54 0
2018-10-05 $11.63 $11.63 $11.63 $11.63 $9.54 0
2018-10-04 $11.66 $11.66 $11.66 $11.66 $9.57 0
2018-10-03 $11.74 $11.74 $11.74 $11.74 $9.63 0
2018-10-02 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-10-01 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-09-28 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-09-27 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-09-26 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-09-25 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-09-24 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-09-21 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-09-20 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-09-19 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-09-18 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-09-17 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-09-14 $11.72 $11.72 $11.72 $11.72 $9.62 0
2018-09-13 $11.72 $11.72 $11.72 $11.72 $9.62 0
2018-09-12 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-09-11 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-09-10 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-09-07 $11.62 $11.62 $11.62 $11.62 $9.54 0
2018-09-06 $11.66 $11.66 $11.66 $11.66 $9.57 0
2018-09-05 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-09-04 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-08-31 $11.74 $11.74 $11.74 $11.74 $9.63 0
2018-08-30 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-08-29 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-08-28 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-08-27 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-08-24 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-08-23 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-08-22 $11.72 $11.72 $11.72 $11.72 $9.62 0
2018-08-21 $11.71 $11.71 $11.71 $11.71 $9.61 0
2018-08-20 $11.68 $11.68 $11.68 $11.68 $9.58 0
2018-08-17 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-08-16 $11.61 $11.61 $11.61 $11.61 $9.53 0
2018-08-15 $11.57 $11.57 $11.57 $11.57 $9.49 0
2018-08-14 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-08-13 $11.63 $11.63 $11.63 $11.63 $9.54 0
2018-08-10 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-08-09 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-08-08 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-08-07 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-08-06 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-08-03 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-08-02 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-08-01 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-07-31 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-07-30 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-07-27 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-07-26 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-07-25 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-07-24 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-07-23 $11.71 $11.71 $11.71 $11.71 $9.61 0
2018-07-20 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-07-19 $11.71 $11.71 $11.71 $11.71 $9.61 0
2018-07-18 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-07-17 $11.72 $11.72 $11.72 $11.72 $9.62 0
2018-07-16 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-07-13 $11.71 $11.71 $11.71 $11.71 $9.61 0
2018-07-12 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-07-11 $11.64 $11.64 $11.64 $11.64 $9.55 0
2018-07-10 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-07-09 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-07-06 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-07-05 $11.62 $11.62 $11.62 $11.62 $9.54 0
2018-07-03 $11.57 $11.57 $11.57 $11.57 $9.49 0
2018-07-02 $11.56 $11.56 $11.56 $11.56 $9.49 0
2018-06-29 $11.61 $11.61 $11.61 $11.61 $9.53 0
2018-06-28 $11.58 $11.58 $11.58 $11.58 $9.50 0
2018-06-27 $11.55 $11.55 $11.55 $11.55 $9.48 0
2018-06-26 $11.61 $11.61 $11.61 $11.61 $9.53 0
2018-06-25 $11.60 $11.60 $11.60 $11.60 $9.52 0
2018-06-22 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-06-21 $11.64 $11.64 $11.64 $11.64 $9.55 0
2018-06-20 $11.68 $11.68 $11.68 $11.68 $9.58 0
2018-06-19 $11.68 $11.68 $11.68 $11.68 $9.58 0
2018-06-18 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-06-15 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-06-14 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-06-13 $11.80 $11.80 $11.80 $11.80 $9.68 0
2018-06-12 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-06-11 $11.84 $11.84 $11.84 $11.84 $9.72 0
2018-06-08 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-06-07 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-06-06 $11.84 $11.84 $11.84 $11.84 $9.72 0
2018-06-05 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-06-04 $11.80 $11.80 $11.80 $11.80 $9.68 0
2018-06-01 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-05-31 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-05-30 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-05-29 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-05-25 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-05-24 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-05-23 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-05-22 $11.84 $11.84 $11.84 $11.84 $9.72 0
2018-05-21 $11.85 $11.85 $11.85 $11.85 $9.72 0
2018-05-18 $11.80 $11.80 $11.80 $11.80 $9.68 0
2018-05-17 $11.83 $11.83 $11.83 $11.83 $9.71 0
2018-05-16 $11.85 $11.85 $11.85 $11.85 $9.72 0
2018-05-15 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-05-14 $11.89 $11.89 $11.89 $11.89 $9.76 0
2018-05-11 $11.88 $11.88 $11.88 $11.88 $9.75 0
2018-05-10 $11.86 $11.86 $11.86 $11.86 $9.73 0
2018-05-09 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-05-08 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-05-07 $11.74 $11.74 $11.74 $11.74 $9.63 0
2018-05-04 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-05-03 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-05-02 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-05-01 $11.72 $11.72 $11.72 $11.72 $9.62 0
2018-04-30 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-04-27 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-04-26 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-04-25 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-04-24 $11.70 $11.70 $11.70 $11.70 $9.60 0
2018-04-23 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-04-20 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-04-19 $11.85 $11.85 $11.85 $11.85 $9.72 0
2018-04-18 $11.89 $11.89 $11.89 $11.89 $9.76 0
2018-04-17 $11.87 $11.87 $11.87 $11.87 $9.74 0
2018-04-16 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-04-13 $11.77 $11.77 $11.77 $11.77 $9.66 0
2018-04-12 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-04-11 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-04-10 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-04-09 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-04-06 $11.63 $11.63 $11.63 $11.63 $9.54 0
2018-04-05 $11.78 $11.78 $11.78 $11.78 $9.67 0
2018-04-04 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-04-03 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-04-02 $11.60 $11.60 $11.60 $11.60 $9.52 0
2018-03-29 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-03-28 $11.65 $11.65 $11.65 $11.65 $9.56 0
2018-03-27 $11.66 $11.66 $11.66 $11.66 $9.57 0
2018-03-26 $11.74 $11.74 $11.74 $11.74 $9.63 0
2018-03-23 $11.57 $11.57 $11.57 $11.57 $9.49 0
2018-03-22 $11.69 $11.69 $11.69 $11.69 $9.59 0
2018-03-21 $11.88 $11.88 $11.88 $11.88 $9.75 0
2018-03-20 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-03-19 $11.79 $11.79 $11.79 $11.79 $9.67 0
2018-03-16 $11.88 $11.88 $11.88 $11.88 $9.75 0
2018-03-15 $11.88 $11.88 $11.88 $11.88 $9.75 0
2018-03-14 $11.90 $11.90 $11.90 $11.90 $9.77 0
2018-03-13 $11.91 $11.91 $11.91 $11.91 $9.77 0
2018-03-12 $11.96 $11.96 $11.96 $11.96 $9.81 0
2018-03-09 $11.97 $11.97 $11.97 $11.97 $9.82 0
2018-03-08 $11.86 $11.86 $11.86 $11.86 $9.73 0
2018-03-07 $11.84 $11.84 $11.84 $11.84 $9.72 0
2018-03-06 $11.86 $11.86 $11.86 $11.86 $9.73 0
2018-03-05 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-03-02 $11.76 $11.76 $11.76 $11.76 $9.65 0
2018-03-01 $11.73 $11.73 $11.73 $11.73 $9.63 0
2018-02-28 $11.82 $11.82 $11.82 $11.82 $9.70 0
2018-02-27 $11.91 $11.91 $11.91 $11.91 $9.77 0
2018-02-26 $12.04 $12.04 $12.04 $12.04 $9.88 0
2018-02-23 $11.96 $11.96 $11.96 $11.96 $9.81 0
2018-02-22 $11.83 $11.83 $11.83 $11.83 $9.71 0
2018-02-21 $11.81 $11.81 $11.81 $11.81 $9.69 0
2018-02-20 $11.85 $11.85 $11.85 $11.85 $9.72 0
2018-02-16 $11.91 $11.91 $11.91 $11.91 $9.77 0
2018-02-15 $11.88 $11.88 $11.88 $11.88 $9.75 0
2018-02-14 $11.80 $11.80 $11.80 $11.80 $9.68 0
2018-02-13 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-02-12 $11.67 $11.67 $11.67 $11.67 $9.58 0
2018-02-09 $11.57 $11.57 $11.57 $11.57 $9.49 0
2018-02-08 $11.49 $11.49 $11.49 $11.49 $9.43 0
2018-02-07 $11.75 $11.75 $11.75 $11.75 $9.64 0
2018-02-06 $11.84 $11.84 $11.84 $11.84 $9.72 0
2018-02-05 $11.71 $11.71 $11.71 $11.71 $9.61 0
2018-02-02 $12.00 $12.00 $12.00 $12.00 $9.85 0
2018-02-01 $12.20 $12.20 $12.20 $12.20 $10.01 0
2018-01-31 $12.20 $12.20 $12.20 $12.20 $10.01 0
2018-01-30 $12.18 $12.18 $12.18 $12.18 $9.99 0
2018-01-29 $12.28 $12.28 $12.28 $12.28 $10.08 0
2018-01-26 $12.37 $12.37 $12.37 $12.37 $10.15 0
2018-01-25 $12.29 $12.29 $12.29 $12.29 $10.09 0
2018-01-24 $12.32 $12.32 $12.32 $12.32 $10.11 0
2018-01-23 $12.29 $12.29 $12.29 $12.29 $10.09 0
2018-01-22 $12.26 $12.26 $12.26 $12.26 $10.06 0
2018-01-19 $12.20 $12.20 $12.20 $12.20 $10.01 0
2018-01-18 $12.16 $12.16 $12.16 $12.16 $9.98 0
2018-01-17 $12.20 $12.20 $12.20 $12.20 $10.01 0
2018-01-16 $12.14 $12.14 $12.14 $12.14 $9.96 0
2018-01-12 $12.18 $12.18 $12.18 $12.18 $9.99 0
2018-01-11 $12.12 $12.12 $12.12 $12.12 $9.95 0
2018-01-10 $12.05 $12.05 $12.05 $12.05 $9.89 0
2018-01-09 $12.06 $12.06 $12.06 $12.06 $9.90 0
2018-01-08 $12.06 $12.06 $12.06 $12.06 $9.90 0
2018-01-05 $12.04 $12.04 $12.04 $12.04 $9.88 0
2018-01-04 $12.01 $12.01 $12.01 $12.01 $9.86 0
2018-01-03 $11.96 $11.96 $11.96 $11.96 $9.81 0
2018-01-02 $11.89 $11.89 $11.89 $11.89 $9.76 0
2017-12-29 $11.82 $11.82 $11.82 $11.82 $9.70 0
2017-12-28 $11.82 $11.82 $11.82 $11.82 $9.70 0
2017-12-27 $11.95 $11.95 $11.95 $11.95 $9.69 0
2017-12-26 $11.93 $11.93 $11.93 $11.93 $9.68 0
2017-12-22 $11.93 $11.93 $11.93 $11.93 $9.68 0
2017-12-21 $11.91 $11.91 $11.91 $11.91 $9.66 0
2017-12-20 $11.86 $11.86 $11.86 $11.86 $9.62 0
2017-12-19 $11.85 $11.85 $11.85 $11.85 $9.61 0
2017-12-18 $11.88 $11.88 $11.88 $11.88 $9.64 0
2017-12-15 $11.83 $11.83 $11.83 $11.83 $9.59 0
2017-12-14 $12.08 $12.08 $12.08 $12.08 $9.56 0
2017-12-13 $12.12 $12.12 $12.12 $12.12 $9.59 0
2017-12-12 $12.10 $12.10 $12.10 $12.10 $9.58 0
2017-12-11 $12.11 $12.11 $12.11 $12.11 $9.58 0
2017-12-08 $12.09 $12.09 $12.09 $12.09 $9.57 0
2017-12-07 $12.05 $12.05 $12.05 $12.05 $9.54 0
2017-12-06 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-12-05 $12.06 $12.06 $12.06 $12.06 $9.54 0
2017-12-04 $12.07 $12.07 $12.07 $12.07 $9.55 0
2017-12-01 $12.09 $12.09 $12.09 $12.09 $9.57 0
2017-11-30 $12.11 $12.11 $12.11 $12.11 $9.58 0
2017-11-29 $12.10 $12.10 $12.10 $12.10 $9.58 0
2017-11-28 $12.15 $12.15 $12.15 $12.15 $9.62 0
2017-11-27 $12.09 $12.09 $12.09 $12.09 $9.57 0
2017-11-24 $12.13 $12.13 $12.13 $12.13 $9.60 0
2017-11-22 $12.13 $12.13 $12.13 $12.13 $9.60 0
2017-11-21 $12.11 $12.11 $12.11 $12.11 $9.58 0
2017-11-20 $12.05 $12.05 $12.05 $12.05 $9.54 0
2017-11-17 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-11-16 $12.01 $12.01 $12.01 $12.01 $9.50 0
2017-11-15 $11.92 $11.92 $11.92 $11.92 $9.43 0
2017-11-14 $11.95 $11.95 $11.95 $11.95 $9.46 0
2017-11-13 $11.98 $11.98 $11.98 $11.98 $9.48 0
2017-11-10 $11.99 $11.99 $11.99 $11.99 $9.49 0
2017-11-09 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-11-08 $12.07 $12.07 $12.07 $12.07 $9.55 0
2017-11-07 $12.06 $12.06 $12.06 $12.06 $9.54 0
2017-11-06 $12.10 $12.10 $12.10 $12.10 $9.58 0
2017-11-03 $12.07 $12.07 $12.07 $12.07 $9.55 0
2017-11-02 $12.09 $12.09 $12.09 $12.09 $9.57 0
2017-11-01 $12.07 $12.07 $12.07 $12.07 $9.55 0
2017-10-31 $12.04 $12.04 $12.04 $12.04 $9.53 0
2017-10-30 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-10-27 $12.03 $12.03 $12.03 $12.03 $9.52 0
2017-10-26 $11.99 $11.99 $11.99 $11.99 $9.49 0
2017-10-25 $12.00 $12.00 $12.00 $12.00 $9.50 0
2017-10-24 $12.04 $12.04 $12.04 $12.04 $9.53 0
2017-10-23 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-10-20 $12.04 $12.04 $12.04 $12.04 $9.53 0
2017-10-19 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-10-18 $12.03 $12.03 $12.03 $12.03 $9.52 0
2017-10-17 $12.02 $12.02 $12.02 $12.02 $9.51 0
2017-10-16 $12.04 $12.04 $12.04 $12.04 $9.53 0
2017-10-13 $12.03 $12.03 $12.03 $12.03 $9.52 0
2017-10-12 $12.00 $12.00 $12.00 $12.00 $9.50 0
2017-10-11 $12.01 $12.01 $12.01 $12.01 $9.50 0
2017-10-10 $12.00 $12.00 $12.00 $12.00 $9.50 0
2017-10-09 $11.95 $11.95 $11.95 $11.95 $9.46 0
2017-10-06 $11.95 $11.95 $11.95 $11.95 $9.46 0
2017-10-05 $11.97 $11.97 $11.97 $11.97 $9.47 0
2017-10-04 $11.94 $11.94 $11.94 $11.94 $9.45 0
2017-10-03 $11.95 $11.95 $11.95 $11.95 $9.46 0
2017-10-02 $11.91 $11.91 $11.91 $11.91 $9.43 0
2017-09-29 $11.90 $11.90 $11.90 $11.90 $9.42 0
2017-09-28 $11.88 $11.88 $11.88 $11.88 $9.38 0
2017-09-27 $11.87 $11.87 $11.87 $11.87 $9.37 0
2017-09-26 $11.84 $11.84 $11.84 $11.84 $9.35 0
2017-09-25 $11.86 $11.86 $11.86 $11.86 $9.36 0
2017-09-22 $11.89 $11.89 $11.89 $11.89 $9.39 0
2017-09-21 $11.89 $11.89 $11.89 $11.89 $9.39 0
2017-09-20 $11.89 $11.89 $11.89 $11.89 $9.39 0
2017-09-19 $11.89 $11.89 $11.89 $11.89 $9.39 0
2017-09-18 $11.87 $11.87 $11.87 $11.87 $9.37 0
2017-09-15 $11.84 $11.84 $11.84 $11.84 $9.35 0
2017-09-14 $11.83 $11.83 $11.83 $11.83 $9.34 0
2017-09-13 $11.81 $11.81 $11.81 $11.81 $9.32 0
2017-09-12 $11.82 $11.82 $11.82 $11.82 $9.33 0
2017-09-11 $11.79 $11.79 $11.79 $11.79 $9.31 0
2017-09-08 $11.70 $11.70 $11.70 $11.70 $9.24 0
2017-09-07 $11.72 $11.72 $11.72 $11.72 $9.25 0
2017-09-06 $11.71 $11.71 $11.71 $11.71 $9.24 0
2017-09-05 $11.67 $11.67 $11.67 $11.67 $9.21 0
2017-09-01 $11.75 $11.75 $11.75 $11.75 $9.28 0
2017-08-31 $11.72 $11.72 $11.72 $11.72 $9.25 0
2017-08-30 $11.66 $11.66 $11.66 $11.66 $9.20 0
2017-08-29 $11.62 $11.62 $11.62 $11.62 $9.17 0
2017-08-28 $11.63 $11.63 $11.63 $11.63 $9.18 0
2017-08-25 $11.63 $11.63 $11.63 $11.63 $9.18 0
2017-08-24 $11.60 $11.60 $11.60 $11.60 $9.16 0
2017-08-23 $11.59 $11.59 $11.59 $11.59 $9.15 0
2017-08-22 $11.59 $11.59 $11.59 $11.59 $9.15 0
2017-08-21 $11.51 $11.51 $11.51 $11.51 $9.09 0
2017-08-18 $11.52 $11.52 $11.52 $11.52 $9.09 0
2017-08-17 $11.50 $11.50 $11.50 $11.50 $9.08 0
2017-08-16 $11.61 $11.61 $11.61 $11.61 $9.17 0
2017-08-15 $11.58 $11.58 $11.58 $11.58 $9.14 0
2017-08-14 $11.58 $11.58 $11.58 $11.58 $9.14 0
2017-08-11 $11.50 $11.50 $11.50 $11.50 $9.08 0
2017-08-10 $11.49 $11.49 $11.49 $11.49 $9.07 0
2017-08-09 $11.65 $11.65 $11.65 $11.65 $9.20 0
2017-08-08 $11.68 $11.68 $11.68 $11.68 $9.22 0
2017-08-07 $11.72 $11.72 $11.72 $11.72 $9.25 0
2017-08-04 $11.70 $11.70 $11.70 $11.70 $9.24 0
2017-08-03 $11.68 $11.68 $11.68 $11.68 $9.22 0
2017-08-02 $11.69 $11.69 $11.69 $11.69 $9.23 0
2017-08-01 $11.69 $11.69 $11.69 $11.69 $9.23 0
2017-07-31 $11.66 $11.66 $11.66 $11.66 $9.20 0
2017-07-28 $11.66 $11.66 $11.66 $11.66 $9.20 0
2017-07-27 $11.65 $11.65 $11.65 $11.65 $9.20 0
2017-07-26 $11.68 $11.68 $11.68 $11.68 $9.22 0
2017-07-25 $11.64 $11.64 $11.64 $11.64 $9.19 0
2017-07-24 $11.63 $11.63 $11.63 $11.63 $9.18 0
2017-07-21 $11.62 $11.62 $11.62 $11.62 $9.17 0
2017-07-20 $11.63 $11.63 $11.63 $11.63 $9.18 0
2017-07-19 $11.62 $11.62 $11.62 $11.62 $9.17 0
2017-07-18 $11.57 $11.57 $11.57 $11.57 $9.13 0
2017-07-17 $11.57 $11.57 $11.57 $11.57 $9.13 0
2017-07-14 $11.58 $11.58 $11.58 $11.58 $9.14 0
2017-07-13 $11.55 $11.55 $11.55 $11.55 $9.12 0
2017-07-12 $11.52 $11.52 $11.52 $11.52 $9.09 0
2017-07-11 $11.45 $11.45 $11.45 $11.45 $9.04 0
2017-07-10 $11.43 $11.43 $11.43 $11.43 $9.02 0
2017-07-07 $11.42 $11.42 $11.42 $11.42 $9.02 0
2017-07-06 $11.39 $11.39 $11.39 $11.39 $8.99 0
2017-07-05 $11.46 $11.46 $11.46 $11.46 $9.05 0
2017-07-03 $11.45 $11.45 $11.45 $11.45 $9.04 0
2017-06-30 $11.42 $11.42 $11.42 $11.42 $9.02 0
2017-06-29 $11.41 $11.41 $11.41 $11.41 $9.01 0
2017-06-28 $11.48 $11.48 $11.48 $11.48 $9.06 0
2017-06-27 $11.41 $11.41 $11.41 $11.41 $9.01 0
2017-06-26 $11.46 $11.46 $11.46 $11.46 $9.05 0
2017-06-23 $11.44 $11.44 $11.44 $11.44 $9.03 0
2017-06-22 $11.41 $11.41 $11.41 $11.41 $9.01 0
2017-06-21 $11.40 $11.40 $11.40 $11.40 $9.00 0
2017-06-20 $11.38 $11.38 $11.38 $11.38 $8.98 0
2017-06-19 $11.42 $11.42 $11.42 $11.42 $9.02 0
2017-06-16 $11.37 $11.37 $11.37 $11.37 $8.98 0
2017-06-15 $11.35 $11.35 $11.35 $11.35 $8.96 0
2017-06-14 $11.40 $11.40 $11.40 $11.40 $9.00 0
2017-06-13 $11.39 $11.39 $11.39 $11.39 $8.99 0
2017-06-12 $11.34 $11.34 $11.34 $11.34 $8.95 0
2017-06-09 $11.36 $11.36 $11.36 $11.36 $8.97 0
2017-06-08 $11.39 $11.39 $11.39 $11.39 $8.99 0
2017-06-07 $11.37 $11.37 $11.37 $11.37 $8.98 0
2017-06-06 $11.37 $11.37 $11.37 $11.37 $8.98 0
2017-06-05 $11.38 $11.38 $11.38 $11.38 $8.98 0
2017-06-02 $11.41 $11.41 $11.41 $11.41 $9.01 0
2017-06-01 $11.34 $11.34 $11.34 $11.34 $8.95 0
2017-05-31 $11.29 $11.29 $11.29 $11.29 $8.91 0
2017-05-30 $11.28 $11.28 $11.28 $11.28 $8.90 0
2017-05-26 $11.31 $11.31 $11.31 $11.31 $8.93 0
2017-05-25 $11.32 $11.32 $11.32 $11.32 $8.94 0
2017-05-24 $11.31 $11.31 $11.31 $11.31 $8.93 0
2017-05-23 $11.29 $11.29 $11.29 $11.29 $8.91 0
2017-05-22 $11.28 $11.28 $11.28 $11.28 $8.90 0
2017-05-19 $11.26 $11.26 $11.26 $11.26 $8.89 0
2017-05-18 $11.19 $11.19 $11.19 $11.19 $8.83 0
2017-05-17 $11.19 $11.19 $11.19 $11.19 $8.83 0
2017-05-16 $11.30 $11.30 $11.30 $11.30 $8.92 0
2017-05-15 $11.27 $11.27 $11.27 $11.27 $8.90 0
2017-05-12 $11.23 $11.23 $11.23 $11.23 $8.87 0
2017-05-11 $11.20 $11.20 $11.20 $11.20 $8.84 0
2017-05-10 $11.22 $11.22 $11.22 $11.22 $8.86 0
2017-05-09 $11.19 $11.19 $11.19 $11.19 $8.83 0
2017-05-08 $11.19 $11.19 $11.19 $11.19 $8.83 0
2017-05-05 $11.25 $11.25 $11.25 $11.25 $8.88 0
2017-05-04 $11.21 $11.21 $11.21 $11.21 $8.85 0
2017-05-03 $11.20 $11.20 $11.20 $11.20 $8.84 0
2017-05-02 $11.23 $11.23 $11.23 $11.23 $8.87 0
2017-05-01 $11.20 $11.20 $11.20 $11.20 $8.84 0
2017-04-28 $11.18 $11.18 $11.18 $11.18 $8.83 0
2017-04-27 $11.18 $11.18 $11.18 $11.18 $8.83 0
2017-04-26 $11.18 $11.18 $11.18 $11.18 $8.83 0
2017-04-25 $11.19 $11.19 $11.19 $11.19 $8.83 0
2017-04-24 $11.18 $11.18 $11.18 $11.18 $8.83 0
2017-04-21 $11.04 $11.04 $11.04 $11.04 $8.72 0
2017-04-20 $11.05 $11.05 $11.05 $11.05 $8.72 0
2017-04-19 $10.99 $10.99 $10.99 $10.99 $8.68 0
2017-04-18 $11.02 $11.02 $11.02 $11.02 $8.70 0
2017-04-17 $11.04 $11.04 $11.04 $11.04 $8.72 0
2017-04-13 $10.98 $10.98 $10.98 $10.98 $8.67 0
2017-04-12 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-04-11 $11.02 $11.02 $11.02 $11.02 $8.70 0
2017-04-10 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-04-07 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-04-06 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-04-05 $10.99 $10.99 $10.99 $10.99 $8.68 0
2017-04-04 $11.02 $11.02 $11.02 $11.02 $8.70 0
2017-04-03 $11.03 $11.03 $11.03 $11.03 $8.71 0
2017-03-31 $11.03 $11.03 $11.03 $11.03 $8.71 0
2017-03-30 $11.05 $11.05 $11.05 $11.05 $8.72 0
2017-03-29 $11.03 $11.03 $11.03 $11.03 $8.71 0
2017-03-28 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-03-27 $10.98 $10.98 $10.98 $10.98 $8.67 0
2017-03-24 $10.96 $10.96 $10.96 $10.96 $8.65 0
2017-03-23 $10.93 $10.93 $10.93 $10.93 $8.63 0
2017-03-22 $10.92 $10.92 $10.92 $10.92 $8.62 0
2017-03-21 $10.91 $10.91 $10.91 $10.91 $8.61 0
2017-03-20 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-03-17 $11.02 $11.02 $11.02 $11.02 $8.70 0
2017-03-16 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-03-15 $11.00 $11.00 $11.00 $11.00 $8.68 0
2017-03-14 $10.87 $10.87 $10.87 $10.87 $8.58 0
2017-03-13 $10.92 $10.92 $10.92 $10.92 $8.62 0
2017-03-10 $10.92 $10.92 $10.92 $10.92 $8.62 0
2017-03-09 $10.87 $10.87 $10.87 $10.87 $8.58 0
2017-03-08 $10.88 $10.88 $10.88 $10.88 $8.59 0
2017-03-07 $10.93 $10.93 $10.93 $10.93 $8.63 0
2017-03-06 $10.97 $10.97 $10.97 $10.97 $8.66 0
2017-03-03 $11.01 $11.01 $11.01 $11.01 $8.69 0
2017-03-02 $10.96 $10.96 $10.96 $10.96 $8.65 0
2017-03-01 $11.04 $11.04 $11.04 $11.04 $8.72 0
2017-02-28 $10.95 $10.95 $10.95 $10.95 $8.64 0
2017-02-27 $10.98 $10.98 $10.98 $10.98 $8.67 0
2017-02-24 $10.95 $10.95 $10.95 $10.95 $8.64 0
2017-02-23 $10.97 $10.97 $10.97 $10.97 $8.66 0
2017-02-22 $10.96 $10.96 $10.96 $10.96 $8.65 0
2017-02-21 $10.96 $10.96 $10.96 $10.96 $8.65 0
2017-02-17 $10.93 $10.93 $10.93 $10.93 $8.63 0
2017-02-16 $10.93 $10.93 $10.93 $10.93 $8.63 0
2017-02-15 $10.93 $10.93 $10.93 $10.93 $8.63 0
2017-02-14 $10.90 $10.90 $10.90 $10.90 $8.60 0
2017-02-13 $10.88 $10.88 $10.88 $10.88 $8.59 0
2017-02-10 $10.85 $10.85 $10.85 $10.85 $8.57 0
2017-02-09 $10.83 $10.83 $10.83 $10.83 $8.55 0
2017-02-08 $10.80 $10.80 $10.80 $10.80 $8.53 0
2017-02-07 $10.78 $10.78 $10.78 $10.78 $8.51 0
2017-02-06 $10.78 $10.78 $10.78 $10.78 $8.51 0
2017-02-03 $10.81 $10.81 $10.81 $10.81 $8.53 0
2017-02-02 $10.74 $10.74 $10.74 $10.74 $8.48 0
2017-02-01 $10.73 $10.73 $10.73 $10.73 $8.47 0
2017-01-31 $10.71 $10.71 $10.71 $10.71 $8.45 0
2017-01-30 $10.68 $10.68 $10.68 $10.68 $8.43 0
2017-01-27 $10.74 $10.74 $10.74 $10.74 $8.48 0
2017-01-26 $10.73 $10.73 $10.73 $10.73 $8.47 0
2017-01-25 $10.76 $10.76 $10.76 $10.76 $8.49 0
2017-01-24 $10.69 $10.69 $10.69 $10.69 $8.44 0
2017-01-23 $10.64 $10.64 $10.64 $10.64 $8.40 0
2017-01-20 $10.63 $10.63 $10.63 $10.63 $8.39 0
2017-01-19 $10.59 $10.59 $10.59 $10.59 $8.36 0
2017-01-18 $10.63 $10.63 $10.63 $10.63 $8.39 0
2017-01-17 $10.64 $10.64 $10.64 $10.64 $8.40 0
2017-01-13 $10.70 $10.70 $10.70 $10.70 $8.45 0
2017-01-12 $10.67 $10.67 $10.67 $10.67 $8.42 0
2017-01-11 $10.68 $10.68 $10.68 $10.68 $8.43 0
2017-01-10 $10.67 $10.67 $10.67 $10.67 $8.42 0
2017-01-09 $10.65 $10.65 $10.65 $10.65 $8.41 0
2017-01-06 $10.67 $10.67 $10.67 $10.67 $8.42 0
2017-01-05 $10.67 $10.67 $10.67 $10.67 $8.42 0
2017-01-04 $10.67 $10.67 $10.67 $10.67 $8.42 0
2017-01-03 $10.58 $10.58 $10.58 $10.58 $8.35 0
2016-12-30 $10.50 $10.50 $10.50 $10.50 $8.29 0
2016-12-29 $10.59 $10.59 $10.59 $10.59 $8.29 0
2016-12-28 $10.57 $10.57 $10.57 $10.57 $8.28 0
2016-12-27 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-12-23 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-12-22 $10.60 $10.60 $10.60 $10.60 $8.30 0
2016-12-21 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-12-20 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-12-19 $10.56 $10.56 $10.56 $10.56 $8.27 0
2016-12-16 $10.54 $10.54 $10.54 $10.54 $8.26 0
2016-12-15 $10.56 $10.56 $10.56 $10.56 $8.27 0
2016-12-14 $10.54 $10.54 $10.54 $10.54 $8.26 0
2016-12-13 $10.64 $10.64 $10.64 $10.64 $8.33 0
2016-12-12 $10.59 $10.59 $10.59 $10.59 $8.29 0
2016-12-09 $10.63 $10.63 $10.63 $10.63 $8.33 0
2016-12-08 $10.64 $10.64 $10.64 $10.64 $8.33 0
2016-12-07 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-12-06 $10.51 $10.51 $10.51 $10.51 $8.23 0
2016-12-05 $10.43 $10.43 $10.43 $10.43 $8.17 0
2016-12-02 $10.36 $10.36 $10.36 $10.36 $8.11 0
2016-12-01 $10.35 $10.35 $10.35 $10.35 $8.11 0
2016-11-30 $10.39 $10.39 $10.39 $10.39 $8.14 0
2016-11-29 $10.45 $10.45 $10.45 $10.45 $8.19 0
2016-11-28 $10.43 $10.43 $10.43 $10.43 $8.17 0
2016-11-25 $10.41 $10.41 $10.41 $10.41 $8.15 0
2016-11-23 $10.39 $10.39 $10.39 $10.39 $8.14 0
2016-11-22 $10.44 $10.44 $10.44 $10.44 $8.18 0
2016-11-21 $10.41 $10.41 $10.41 $10.41 $8.15 0
2016-11-18 $10.35 $10.35 $10.35 $10.35 $8.11 0
2016-11-17 $10.41 $10.41 $10.41 $10.41 $8.15 0
2016-11-16 $10.41 $10.41 $10.41 $10.41 $8.15 0
2016-11-15 $10.43 $10.43 $10.43 $10.43 $8.17 0
2016-11-14 $10.33 $10.33 $10.33 $10.33 $8.09 0
2016-11-11 $10.38 $10.38 $10.38 $10.38 $8.13 0
2016-11-10 $10.45 $10.45 $10.45 $10.45 $8.19 0
2016-11-09 $10.60 $10.60 $10.60 $10.60 $8.30 0
2016-11-08 $10.63 $10.63 $10.63 $10.63 $8.33 0
2016-11-07 $10.62 $10.62 $10.62 $10.62 $8.32 0
2016-11-04 $10.55 $10.55 $10.55 $10.55 $8.26 0
2016-11-03 $10.57 $10.57 $10.57 $10.57 $8.28 0
2016-11-02 $10.57 $10.57 $10.57 $10.57 $8.28 0
2016-11-01 $10.61 $10.61 $10.61 $10.61 $8.31 0
2016-10-31 $10.64 $10.64 $10.64 $10.64 $8.33 0
2016-10-28 $10.63 $10.63 $10.63 $10.63 $8.33 0
2016-10-27 $10.64 $10.64 $10.64 $10.64 $8.33 0
2016-10-26 $10.69 $10.69 $10.69 $10.69 $8.37 0
2016-10-25 $10.73 $10.73 $10.73 $10.73 $8.40 0
2016-10-24 $10.73 $10.73 $10.73 $10.73 $8.40 0
2016-10-21 $10.72 $10.72 $10.72 $10.72 $8.40 0
2016-10-20 $10.73 $10.73 $10.73 $10.73 $8.40 0
2016-10-19 $10.74 $10.74 $10.74 $10.74 $8.41 0
2016-10-18 $10.72 $10.72 $10.72 $10.72 $8.40 0
2016-10-17 $10.65 $10.65 $10.65 $10.65 $8.34 0
2016-10-14 $10.66 $10.66 $10.66 $10.66 $8.35 0
2016-10-13 $10.67 $10.67 $10.67 $10.67 $8.36 0
2016-10-12 $10.68 $10.68 $10.68 $10.68 $8.37 0
2016-10-11 $10.68 $10.68 $10.68 $10.68 $8.37 0
2016-10-10 $10.78 $10.78 $10.78 $10.78 $8.44 0
2016-10-07 $10.76 $10.76 $10.76 $10.76 $8.43 0
2016-10-06 $10.78 $10.78 $10.78 $10.78 $8.44 0
2016-10-05 $10.82 $10.82 $10.82 $10.82 $8.47 0
2016-10-04 $10.81 $10.81 $10.81 $10.81 $8.47 0
2016-10-03 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-09-30 $10.89 $10.89 $10.89 $10.89 $8.53 0
2016-09-29 $10.85 $10.85 $10.85 $10.85 $8.50 0
2016-09-28 $10.93 $10.93 $10.93 $10.93 $8.56 0
2016-09-27 $10.91 $10.91 $10.91 $10.91 $8.55 0
2016-09-26 $10.86 $10.86 $10.86 $10.86 $8.51 0
2016-09-23 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-09-22 $10.93 $10.93 $10.93 $10.93 $8.56 0
2016-09-21 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-09-20 $10.76 $10.76 $10.76 $10.76 $8.43 0
2016-09-19 $10.74 $10.74 $10.74 $10.74 $8.41 0
2016-09-16 $10.72 $10.72 $10.72 $10.72 $8.40 0
2016-09-15 $10.76 $10.76 $10.76 $10.76 $8.43 0
2016-09-14 $10.71 $10.71 $10.71 $10.71 $8.39 0
2016-09-13 $10.69 $10.69 $10.69 $10.69 $8.37 0
2016-09-12 $10.82 $10.82 $10.82 $10.82 $8.47 0
2016-09-09 $10.77 $10.77 $10.77 $10.77 $8.44 0
2016-09-08 $10.94 $10.94 $10.94 $10.94 $8.57 0
2016-09-07 $10.99 $10.99 $10.99 $10.99 $8.61 0
2016-09-06 $10.99 $10.99 $10.99 $10.99 $8.61 0
2016-09-02 $10.92 $10.92 $10.92 $10.92 $8.55 0
2016-09-01 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-08-31 $10.86 $10.86 $10.86 $10.86 $8.51 0
2016-08-30 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-08-29 $10.92 $10.92 $10.92 $10.92 $8.55 0
2016-08-26 $10.89 $10.89 $10.89 $10.89 $8.53 0
2016-08-25 $10.93 $10.93 $10.93 $10.93 $8.56 0
2016-08-24 $10.94 $10.94 $10.94 $10.94 $8.57 0
2016-08-23 $10.97 $10.97 $10.97 $10.97 $8.59 0
2016-08-22 $10.95 $10.95 $10.95 $10.95 $8.58 0
2016-08-19 $10.94 $10.94 $10.94 $10.94 $8.57 0
2016-08-18 $11.00 $11.00 $11.00 $11.00 $8.62 0
2016-08-17 $10.96 $10.96 $10.96 $10.96 $8.58 0
2016-08-16 $10.95 $10.95 $10.95 $10.95 $8.58 0
2016-08-15 $10.97 $10.97 $10.97 $10.97 $8.59 0
2016-08-12 $10.97 $10.97 $10.97 $10.97 $8.59 0
2016-08-11 $10.97 $10.97 $10.97 $10.97 $8.59 0
2016-08-10 $10.97 $10.97 $10.97 $10.97 $8.59 0
2016-08-09 $10.94 $10.94 $10.94 $10.94 $8.57 0
2016-08-08 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-08-05 $10.89 $10.89 $10.89 $10.89 $8.53 0
2016-08-04 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-08-03 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-08-02 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-08-01 $10.93 $10.93 $10.93 $10.93 $8.56 0
2016-07-29 $10.96 $10.96 $10.96 $10.96 $8.58 0
2016-07-28 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-07-27 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-07-26 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-07-25 $10.86 $10.86 $10.86 $10.86 $8.51 0
2016-07-22 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-07-21 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-07-20 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-07-19 $10.86 $10.86 $10.86 $10.86 $8.51 0
2016-07-18 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-07-15 $10.87 $10.87 $10.87 $10.87 $8.51 0
2016-07-14 $10.91 $10.91 $10.91 $10.91 $8.55 0
2016-07-13 $10.90 $10.90 $10.90 $10.90 $8.54 0
2016-07-12 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-07-11 $10.88 $10.88 $10.88 $10.88 $8.52 0
2016-07-08 $10.86 $10.86 $10.86 $10.86 $8.51 0
2016-07-07 $10.77 $10.77 $10.77 $10.77 $8.44 0
2016-07-06 $10.79 $10.79 $10.79 $10.79 $8.45 0
2016-07-05 $10.77 $10.77 $10.77 $10.77 $8.44 0
2016-07-01 $10.80 $10.80 $10.80 $10.80 $8.46 0
2016-06-30 $10.76 $10.76 $10.76 $10.76 $8.43 0
2016-06-29 $10.72 $10.72 $10.72 $10.72 $8.35 0
2016-06-28 $10.65 $10.65 $10.65 $10.65 $8.30 0
2016-06-27 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-06-24 $10.55 $10.55 $10.55 $10.55 $8.22 0
2016-06-23 $10.74 $10.74 $10.74 $10.74 $8.37 0
2016-06-22 $10.67 $10.67 $10.67 $10.67 $8.32 0
2016-06-21 $10.67 $10.67 $10.67 $10.67 $8.32 0
2016-06-20 $10.66 $10.66 $10.66 $10.66 $8.31 0
2016-06-17 $10.59 $10.59 $10.59 $10.59 $8.25 0
2016-06-16 $10.59 $10.59 $10.59 $10.59 $8.25 0
2016-06-15 $10.58 $10.58 $10.58 $10.58 $8.25 0
2016-06-14 $10.55 $10.55 $10.55 $10.55 $8.22 0
2016-06-13 $10.61 $10.61 $10.61 $10.61 $8.27 0
2016-06-10 $10.65 $10.65 $10.65 $10.65 $8.30 0
2016-06-09 $10.72 $10.72 $10.72 $10.72 $8.35 0
2016-06-08 $10.73 $10.73 $10.73 $10.73 $8.36 0
2016-06-07 $10.70 $10.70 $10.70 $10.70 $8.34 0
2016-06-06 $10.67 $10.67 $10.67 $10.67 $8.32 0
2016-06-03 $10.65 $10.65 $10.65 $10.65 $8.30 0
2016-06-02 $10.55 $10.55 $10.55 $10.55 $8.22 0
2016-06-01 $10.53 $10.53 $10.53 $10.53 $8.21 0
2016-05-31 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-05-27 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-05-26 $10.53 $10.53 $10.53 $10.53 $8.21 0
2016-05-25 $10.51 $10.51 $10.51 $10.51 $8.19 0
2016-05-24 $10.48 $10.48 $10.48 $10.48 $8.17 0
2016-05-23 $10.46 $10.46 $10.46 $10.46 $8.15 0
2016-05-20 $10.47 $10.47 $10.47 $10.47 $8.16 0
2016-05-19 $10.45 $10.45 $10.45 $10.45 $8.14 0
2016-05-18 $10.47 $10.47 $10.47 $10.47 $8.16 0
2016-05-17 $10.55 $10.55 $10.55 $10.55 $8.22 0
2016-05-16 $10.56 $10.56 $10.56 $10.56 $8.23 0
2016-05-13 $10.53 $10.53 $10.53 $10.53 $8.21 0
2016-05-12 $10.56 $10.56 $10.56 $10.56 $8.23 0
2016-05-11 $10.57 $10.57 $10.57 $10.57 $8.24 0
2016-05-10 $10.58 $10.58 $10.58 $10.58 $8.25 0
2016-05-09 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-05-06 $10.53 $10.53 $10.53 $10.53 $8.21 0
2016-05-05 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-05-04 $10.51 $10.51 $10.51 $10.51 $8.19 0
2016-05-03 $10.55 $10.55 $10.55 $10.55 $8.22 0
2016-05-02 $10.60 $10.60 $10.60 $10.60 $8.26 0
2016-04-29 $10.57 $10.57 $10.57 $10.57 $8.24 0
2016-04-28 $10.57 $10.57 $10.57 $10.57 $8.24 0
2016-04-27 $10.58 $10.58 $10.58 $10.58 $8.25 0
2016-04-26 $10.56 $10.56 $10.56 $10.56 $8.23 0
2016-04-25 $10.54 $10.54 $10.54 $10.54 $8.21 0
2016-04-22 $10.56 $10.56 $10.56 $10.56 $8.23 0
2016-04-21 $10.57 $10.57 $10.57 $10.57 $8.24 0
2016-04-20 $10.62 $10.62 $10.62 $10.62 $8.28 0
2016-04-19 $10.64 $10.64 $10.64 $10.64 $8.29 0
2016-04-18 $10.56 $10.56 $10.56 $10.56 $8.23 0
2016-04-15 $10.52 $10.52 $10.52 $10.52 $8.20 0
2016-04-14 $10.50 $10.50 $10.50 $10.50 $8.18 0
2016-04-13 $10.51 $10.51 $10.51 $10.51 $8.19 0
2016-04-12 $10.47 $10.47 $10.47 $10.47 $8.16 0
2016-04-11 $10.41 $10.41 $10.41 $10.41 $8.11 0
2016-04-08 $10.40 $10.40 $10.40 $10.40 $8.11 0
2016-04-07 $10.34 $10.34 $10.34 $10.34 $8.06 0
2016-04-06 $10.38 $10.38 $10.38 $10.38 $8.09 0
2016-04-05 $10.34 $10.34 $10.34 $10.34 $8.06 0
2016-04-04 $10.39 $10.39 $10.39 $10.39 $8.10 0
2016-04-01 $10.42 $10.42 $10.42 $10.42 $8.12 0
2016-03-31 $10.43 $10.43 $10.43 $10.43 $8.13 0
2016-03-30 $10.45 $10.45 $10.45 $10.45 $8.14 0
2016-03-29 $10.44 $10.44 $10.44 $10.44 $8.14 0
2016-03-28 $10.36 $10.36 $10.36 $10.36 $8.07 0
2016-03-24 $10.32 $10.32 $10.32 $10.32 $8.04 0
2016-03-23 $10.34 $10.34 $10.34 $10.34 $8.06 0
2016-03-22 $10.38 $10.38 $10.38 $10.38 $8.09 0
2016-03-21 $10.39 $10.39 $10.39 $10.39 $8.10 0
2016-03-18 $10.41 $10.41 $10.41 $10.41 $8.11 0
2016-03-17 $10.41 $10.41 $10.41 $10.41 $8.11 0
2016-03-16 $10.35 $10.35 $10.35 $10.35 $8.07 0
2016-03-15 $10.27 $10.27 $10.27 $10.27 $8.00 0
2016-03-14 $10.31 $10.31 $10.31 $10.31 $8.04 0
2016-03-11 $10.33 $10.33 $10.33 $10.33 $8.05 0
2016-03-10 $10.24 $10.24 $10.24 $10.24 $7.98 0
2016-03-09 $10.23 $10.23 $10.23 $10.23 $7.97 0
2016-03-08 $10.20 $10.20 $10.20 $10.20 $7.95 0
2016-03-07 $10.23 $10.23 $10.23 $10.23 $7.97 0
2016-03-04 $10.21 $10.21 $10.21 $10.21 $7.96 0
2016-03-03 $10.19 $10.19 $10.19 $10.19 $7.94 0
2016-03-02 $10.14 $10.14 $10.14 $10.14 $7.90 0
2016-03-01 $10.12 $10.12 $10.12 $10.12 $7.89 0
2016-02-29 $10.05 $10.05 $10.05 $10.05 $7.83 0
2016-02-26 $10.06 $10.06 $10.06 $10.06 $7.84 0
2016-02-25 $10.09 $10.09 $10.09 $10.09 $7.86 0
2016-02-24 $10.01 $10.01 $10.01 $10.01 $7.80 0
2016-02-23 $10.00 $10.00 $10.00 $10.00 $7.79 0
2016-02-22 $10.03 $10.03 $10.03 $10.03 $7.82 0
2016-02-19 $9.99 $9.99 $9.99 $9.99 $7.79 0
2016-02-18 $10.00 $10.00 $10.00 $10.00 $7.79 0
2016-02-17 $9.96 $9.96 $9.96 $9.96 $7.76 0
2016-02-16 $9.89 $9.89 $9.89 $9.89 $7.71 0
2016-02-12 $9.82 $9.82 $9.82 $9.82 $7.65 0
2016-02-11 $9.78 $9.78 $9.78 $9.78 $7.62 0
2016-02-10 $9.83 $9.83 $9.83 $9.83 $7.66 0
2016-02-09 $9.82 $9.82 $9.82 $9.82 $7.65 0
2016-02-08 $9.87 $9.87 $9.87 $9.87 $7.69 0
2016-02-05 $9.92 $9.92 $9.92 $9.92 $7.73 0
2016-02-04 $9.97 $9.97 $9.97 $9.97 $7.77 0
2016-02-03 $9.98 $9.98 $9.98 $9.98 $7.78 0
2016-02-02 $9.98 $9.98 $9.98 $9.98 $7.78 0
2016-02-01 $10.04 $10.04 $10.04 $10.04 $7.82 0
2016-01-29 $10.06 $10.06 $10.06 $10.06 $7.84 0
2016-01-28 $9.93 $9.93 $9.93 $9.93 $7.74 0
2016-01-27 $9.91 $9.91 $9.91 $9.91 $7.72 0
2016-01-26 $9.93 $9.93 $9.93 $9.93 $7.74 0
2016-01-25 $9.84 $9.84 $9.84 $9.84 $7.67 0
2016-01-22 $9.92 $9.92 $9.92 $9.92 $7.73 0
2016-01-21 $9.77 $9.77 $9.77 $9.77 $7.61 0
2016-01-20 $9.74 $9.74 $9.74 $9.74 $7.59 0
2016-01-19 $9.84 $9.84 $9.84 $9.84 $7.67 0
2016-01-15 $9.83 $9.83 $9.83 $9.83 $7.66 0
2016-01-14 $9.95 $9.95 $9.95 $9.95 $7.75 0
2016-01-13 $9.92 $9.92 $9.92 $9.92 $7.73 0
2016-01-12 $10.01 $10.01 $10.01 $10.01 $7.80 0
2016-01-11 $9.98 $9.98 $9.98 $9.98 $7.78 0
2016-01-08 $9.98 $9.98 $9.98 $9.98 $7.78 0
2016-01-07 $10.03 $10.03 $10.03 $10.03 $7.82 0
2016-01-06 $10.13 $10.13 $10.13 $10.13 $7.89 0
2016-01-05 $10.18 $10.18 $10.18 $10.18 $7.93 0
2016-01-04 $10.17 $10.17 $10.17 $10.17 $7.93 0
2015-12-31 $10.22 $10.22 $10.22 $10.22 $7.97 0
2015-12-30 $10.38 $10.38 $10.38 $10.38 $8.00 0
2015-12-29 $10.41 $10.41 $10.41 $10.41 $8.02 0
2015-12-28 $10.38 $10.38 $10.38 $10.38 $8.00 0
2015-12-24 $10.40 $10.40 $10.40 $10.40 $8.01 0
2015-12-23 $10.40 $10.40 $10.40 $10.40 $8.01 0
2015-12-22 $10.33 $10.33 $10.33 $10.33 $7.96 0
2015-12-21 $10.30 $10.30 $10.30 $10.30 $7.94 0
2015-12-18 $10.28 $10.28 $10.28 $10.28 $7.92 0
2015-12-17 $10.35 $10.35 $10.35 $10.35 $7.98 0
2015-12-16 $10.37 $10.37 $10.37 $10.37 $7.99 0
2015-12-15 $10.26 $10.26 $10.26 $10.26 $7.91 0
2015-12-14 $10.20 $10.20 $10.20 $10.20 $7.86 0
2015-12-11 $10.24 $10.24 $10.24 $10.24 $7.89 0
2015-12-10 $10.35 $10.35 $10.35 $10.35 $7.98 0
2015-12-09 $10.34 $10.34 $10.34 $10.34 $7.97 0
2015-12-08 $10.39 $10.39 $10.39 $10.39 $8.01 0
2015-12-07 $10.46 $10.46 $10.46 $10.46 $8.06 0
2015-12-04 $10.48 $10.48 $10.48 $10.48 $8.08 0
2015-12-03 $10.39 $10.39 $10.39 $10.39 $8.01 0
2015-12-02 $10.53 $10.53 $10.53 $10.53 $8.12 0
2015-12-01 $10.59 $10.59 $10.59 $10.59 $8.16 0
2015-11-30 $10.55 $10.55 $10.55 $10.55 $8.13 0
2015-11-27 $10.55 $10.55 $10.55 $10.55 $8.13 0
2015-11-25 $10.53 $10.53 $10.53 $10.53 $8.12 0
2015-11-24 $10.51 $10.51 $10.51 $10.51 $8.10 0
2015-11-23 $10.51 $10.51 $10.51 $10.51 $8.10 0
2015-11-20 $10.52 $10.52 $10.52 $10.52 $8.11 0
2015-11-19 $10.52 $10.52 $10.52 $10.52 $8.11 0
2015-11-18 $10.52 $10.52 $10.52 $10.52 $8.11 0
2015-11-17 $10.47 $10.47 $10.47 $10.47 $8.07 0
2015-11-16 $10.45 $10.45 $10.45 $10.45 $8.05 0
2015-11-13 $10.39 $10.39 $10.39 $10.39 $8.01 0
2015-11-12 $10.42 $10.42 $10.42 $10.42 $8.03 0
2015-11-11 $10.49 $10.49 $10.49 $10.49 $8.08 0
2015-11-10 $10.48 $10.48 $10.48 $10.48 $8.08 0
2015-11-09 $10.46 $10.46 $10.46 $10.46 $8.06 0
2015-11-06 $10.53 $10.53 $10.53 $10.53 $8.12 0
2015-11-05 $10.54 $10.54 $10.54 $10.54 $8.12 0
2015-11-04 $10.55 $10.55 $10.55 $10.55 $8.13 0
2015-11-03 $10.57 $10.57 $10.57 $10.57 $8.15 0
2015-11-02 $10.56 $10.56 $10.56 $10.56 $8.14 0
2015-10-30 $10.50 $10.50 $10.50 $10.50 $8.09 0
2015-10-29 $10.51 $10.51 $10.51 $10.51 $8.10 0
2015-10-28 $10.56 $10.56 $10.56 $10.56 $8.14 0
2015-10-27 $10.50 $10.50 $10.50 $10.50 $8.09 0
2015-10-26 $10.56 $10.56 $10.56 $10.56 $8.14 0
2015-10-23 $10.58 $10.58 $10.58 $10.58 $8.15 0
2015-10-22 $10.51 $10.51 $10.51 $10.51 $8.10 0
2015-10-21 $10.42 $10.42 $10.42 $10.42 $8.03 0
2015-10-20 $10.41 $10.41 $10.41 $10.41 $8.02 0
2015-10-19 $10.44 $10.44 $10.44 $10.44 $8.05 0
2015-10-16 $10.44 $10.44 $10.44 $10.44 $8.05 0
2015-10-15 $10.42 $10.42 $10.42 $10.42 $8.03 0
2015-10-14 $10.35 $10.35 $10.35 $10.35 $7.98 0
2015-10-13 $10.36 $10.36 $10.36 $10.36 $7.98 0
2015-10-12 $10.41 $10.41 $10.41 $10.41 $8.02 0
2015-10-09 $10.41 $10.41 $10.41 $10.41 $8.02 0
2015-10-08 $10.40 $10.40 $10.40 $10.40 $8.01 0
2015-10-07 $10.38 $10.38 $10.38 $10.38 $8.00 0
2015-10-06 $10.30 $10.30 $10.30 $10.30 $7.94 0
2015-10-05 $10.32 $10.32 $10.32 $10.32 $7.95 0
2015-10-02 $10.20 $10.20 $10.20 $10.20 $7.86 0
2015-10-01 $10.10 $10.10 $10.10 $10.10 $7.78 0
2015-09-30 $10.09 $10.09 $10.09 $10.09 $7.78 0
2015-09-29 $9.98 $9.98 $9.98 $9.98 $7.69 0
2015-09-28 $9.99 $9.99 $9.99 $9.99 $7.70 0
2015-09-25 $10.15 $10.15 $10.15 $10.15 $7.82 0
2015-09-24 $10.16 $10.16 $10.16 $10.16 $7.83 0
2015-09-23 $10.20 $10.20 $10.20 $10.20 $7.86 0
2015-09-22 $10.21 $10.21 $10.21 $10.21 $7.87 0
2015-09-21 $10.32 $10.32 $10.32 $10.32 $7.95 0
2015-09-18 $10.33 $10.33 $10.33 $10.33 $7.96 0
2015-09-17 $10.43 $10.43 $10.43 $10.43 $8.04 0
2015-09-16 $10.40 $10.40 $10.40 $10.40 $8.01 0
2015-09-15 $10.35 $10.35 $10.35 $10.35 $7.98 0
2015-09-14 $10.31 $10.31 $10.31 $10.31 $7.95 0
2015-09-11 $10.33 $10.33 $10.33 $10.33 $7.96 0
2015-09-10 $10.32 $10.32 $10.32 $10.32 $7.95 0
2015-09-09 $10.29 $10.29 $10.29 $10.29 $7.93 0
2015-09-08 $10.34 $10.34 $10.34 $10.34 $7.97 0
2015-09-04 $10.21 $10.21 $10.21 $10.21 $7.87 0
2015-09-03 $10.31 $10.31 $10.31 $10.31 $7.95 0
2015-09-02 $10.30 $10.30 $10.30 $10.30 $7.94 0
2015-09-01 $10.19 $10.19 $10.19 $10.19 $7.85 0
2015-08-31 $10.39 $10.39 $10.39 $10.39 $8.01 0
2015-08-28 $10.46 $10.46 $10.46 $10.46 $8.06 0
2015-08-27 $10.46 $10.46 $10.46 $10.46 $8.06 0
2015-08-26 $10.32 $10.32 $10.32 $10.32 $7.95 0
2015-08-25 $10.09 $10.09 $10.09 $10.09 $7.78 0
2015-08-24 $10.09 $10.09 $10.09 $10.09 $7.78 0
2015-08-21 $10.38 $10.38 $10.38 $10.38 $8.00 0
2015-08-20 $10.59 $10.59 $10.59 $10.59 $8.16 0
2015-08-19 $10.76 $10.76 $10.76 $10.76 $8.29 0
2015-08-18 $10.81 $10.81 $10.81 $10.81 $8.33 0
2015-08-17 $10.85 $10.85 $10.85 $10.85 $8.36 0
2015-08-14 $10.83 $10.83 $10.83 $10.83 $8.35 0
2015-08-13 $10.81 $10.81 $10.81 $10.81 $8.33 0
2015-08-12 $10.82 $10.82 $10.82 $10.82 $8.34 0
2015-08-11 $10.87 $10.87 $10.87 $10.87 $8.38 0
2015-08-10 $10.94 $10.94 $10.94 $10.94 $8.43 0
2015-08-07 $10.87 $10.87 $10.87 $10.87 $8.38 0
2015-08-06 $10.88 $10.88 $10.88 $10.88 $8.38 0
2015-08-05 $10.93 $10.93 $10.93 $10.93 $8.42 0
2015-08-04 $10.90 $10.90 $10.90 $10.90 $8.40 0
2015-08-03 $10.92 $10.92 $10.92 $10.92 $8.42 0
2015-07-31 $10.92 $10.92 $10.92 $10.92 $8.42 0
2015-07-30 $10.89 $10.89 $10.89 $10.89 $8.39 0
2015-07-29 $10.88 $10.88 $10.88 $10.88 $8.38 0
2015-07-28 $10.84 $10.84 $10.84 $10.84 $8.35 0
2015-07-27 $10.76 $10.76 $10.76 $10.76 $8.29 0

AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX) News Headlines

Recent AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX) News
Similar Companies to AMERICAN INDEPENDENCE GLOBAL TACTICAL ALLOCATION FUND CLASS A SHARES (AARMX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.