AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX) Exchange: NMFQS

Data as of April 24, 2024

$7.47 ($0.00) 0.00%

AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS - Daily Information
Click for more stock information on AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS.
Daily Information Data
Date April 24, 2024
Open $7.47
Previous Close $7.47
High $7.47
Low $7.47
Adjusted Open $7.47
Previous Adjusted Close $7.47
Adjusted High $7.47
Adjusted Low $7.47

About AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX)

DELISTED - The Fund seeks to achieve its investment objective primarily by allocating its assets among non-traditional or “alternative” investment strategies (“Strategies”). The Fund utilizes the Adviser’s fundamental and quantitative research to identify and implement Strategies that in the aggregate are expected to deliver moderate absolute returns with low correlation to traditional asset classes such as equity and fixed-income securities. The Adviser seeks to identify tactical investment opportunities within and across these Strategies and actively adjust the Fund’s exposure to each Strategy and to different approaches within each Strategy in order to improve returns and control risks. The Fund may utilize all or some of the following Strategies: The Fund takes long positions in certain securities or instruments in the expectation that they will increase in value and takes short positions in other securities or instruments in the expectation that they will decrease in value. The Fund may take long positions through the direct purchase of securities and/or through derivative instruments, and may likewise take short positions through short sales and/or derivatives. In a short sale transaction, the Fund sells a security that it does not own (but has borrowed) at its current market price in anticipation that the price of the security will decline. To complete, or close out, the short sale transaction, the Fund buys the same security in the market at a later date and returns it to the lender.Under this Strategy, the Adviser may consider different factors, such as valuation and price momentum, in determining the securities and instruments in which to take long and short positions. The Fund may invest in one or more countries, and may focus on a specified sector, industry or market capitalization at any given time. This Strategy may include equity volatility strategies, in which the Fund would take long and short positions in equity volatility derivatives (i.e., derivative instruments the return on which explicitly depends on some measure of the volatility of the price of the underlying asset) where the Adviser deems such positions attractive.The Fund may take a similar approach in seeking to identify and benefit from price discrepancies between and among various currencies, interest rates, credit instruments and commodities. This Strategy attempts to exploit these discrepancies through long and short positions in related assets. In connection with this Strategy, the Fund may also invest in volatility derivatives related to currencies, interest rates, credit instruments and commodities.The Fund may also seek to identify and exploit opportunities across global assets classes and indexes. Unlike the approach described in the previous paragraph, this Strategy focuses on opportunities across asset classes rather than opportunities within asset classes. This Strategy is driven primarily by considerations relating to asset classes and countries, including considerations of a macroeconomic or technical nature, rather than “bottom-up” individual security analysis. As part of this Strategy, the Fund may invest in all major markets—equity, fixed-income (including both interest rate and credit instruments), real estate investment trusts or REITs, currencies and commodities, though not always at the same time—and may take both long and short positions in these markets.In pursuing its objective, the Fund expects to invest in a wide range of securities and financial instruments, including equity and fixed-income securities and related derivatives transactions, such as options, futures contracts, forwards and swaps. The Fund’s fixed-income investments may be of any quality or maturity and include corporate obligations, obligations of U.S. and foreign governments, and mortgage-backed or other types of asset-backed securities. The Fund may also invest in REITS, currencies and currency derivatives, and commodity derivatives. Some of the Strategies will frequently be implemented through sector-based and index-based derivatives or exchange-traded funds (“ETFs”), rather than through specific securities or derivatives related to specific securities.Derivatives, such as options, futures contracts, forwards and swaps, may provide more efficient and economical exposure to market segments than direct investments. The Fund’s market exposures may at times be achieved almost entirely through the use of derivatives. Derivatives transactions may also be a quicker and more efficient way to alter the Fund’s exposure than buying and selling direct investments. In determining when and to what extent to enter into derivatives transactions, the Adviser will consider factors such as the risks and returns of these investments relative to direct investments and the costs of such transactions. The Fund’s use of derivatives is expected to create aggregate notional exposure substantially in excess of the Fund’s net assets, effectively leveraging the Fund. Because derivatives transactions frequently require cash outlays that are only a small portion of the amount of exposure obtained through the derivative, a significant portion of the Fund’s assets may be held in cash or invested in cash equivalents, such as short-term U.S. Government and agency securities, repurchase agreements and money market funds. While the Fund may seek to gain exposure to physical commodities traded in the commodities markets through investments in a variety of derivative instruments, the Adviser expects that the Fund will seek to gain such exposure to commodities and commodities-related instruments and derivatives primarily through investments in AllianceBernstein All Market Alternative Return Fund (Cayman) Ltd., a wholly-owned subsidiary of the Fund organized under the laws of the Cayman Islands (the “Subsidiary”). The Subsidiary is advised by the Adviser and has the same investment objective and substantially similar investment policies and restrictions as the Fund except that the Subsidiary, unlike the Fund, may invest, without limitation, in commodities and commodities-related instruments. The Fund will be subject to the risks associated with the commodities, derivatives and other instruments in which the Subsidiary invests, to the extent of its investment in the Subsidiary. The Fund limits its investment in the Subsidiary to no more than 25% of its total assets. Investment in the Subsidiary is expected to provide the Fund with commodity exposure within the limitations of federal tax requirements that apply to the Fund.Currency exchange rate fluctuations can have a dramatic impact on returns. The Fund’s foreign currency exposures will come both from investments in equity and debt securities priced or denominated in foreign currencies and from direct holdings of foreign currencies and foreign currency-related derivatives. The Adviser may seek to hedge all or a portion of the currency exposure resulting from Fund investments or decide not to hedge this exposure. The Adviser may seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.

Historical Stock Data for AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX)

Date Open High Low Close Adj.Close Volume
2019-02-01 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-31 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-30 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-29 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-25 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-23 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-22 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-18 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-17 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2019-01-14 $7.48 $7.48 $7.48 $7.48 $7.48 0
2019-01-11 $7.47 $7.47 $7.47 $7.47 $7.47 0
2019-01-10 $7.55 $7.55 $7.55 $7.55 $7.55 0
2019-01-09 $7.53 $7.53 $7.53 $7.53 $7.53 0
2019-01-08 $7.49 $7.49 $7.49 $7.49 $7.49 0
2019-01-07 $7.49 $7.49 $7.49 $7.49 $7.49 0
2019-01-04 $7.51 $7.51 $7.51 $7.51 $7.51 0
2019-01-03 $7.52 $7.52 $7.52 $7.52 $7.52 0
2019-01-02 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-12-31 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-12-28 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-12-27 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-12-26 $7.44 $7.44 $7.44 $7.44 $7.44 0
2018-12-24 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-12-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-12-20 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-12-19 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-12-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-12-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-12-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-12-13 $7.43 $7.43 $7.43 $7.43 $7.43 0
2018-12-12 $7.44 $7.44 $7.44 $7.44 $7.44 0
2018-12-11 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-12-10 $7.37 $7.37 $7.37 $7.37 $7.37 0
2018-12-07 $7.42 $7.42 $7.42 $7.42 $7.42 0
2018-12-06 $7.39 $7.39 $7.39 $7.39 $7.39 0
2018-12-04 $7.40 $7.40 $7.40 $7.40 $7.40 0
2018-12-03 $7.41 $7.41 $7.41 $7.41 $7.41 0
2018-11-30 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-11-29 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-11-28 $7.44 $7.44 $7.44 $7.44 $7.44 0
2018-11-27 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-11-26 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-11-23 $7.54 $7.54 $7.54 $7.54 $7.54 0
2018-11-21 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-11-20 $7.49 $7.49 $7.49 $7.49 $7.49 0
2018-11-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2018-11-16 $7.49 $7.49 $7.49 $7.49 $7.49 0
2018-11-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-11-14 $7.53 $7.53 $7.53 $7.53 $7.53 0
2018-11-13 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-11-12 $7.55 $7.55 $7.55 $7.55 $7.55 0
2018-11-09 $7.54 $7.54 $7.54 $7.54 $7.54 0
2018-11-08 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-11-07 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-11-06 $7.46 $7.46 $7.46 $7.46 $7.46 0
2018-11-05 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-02 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-11-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-10-31 $7.56 $7.56 $7.56 $7.56 $7.56 0
2018-10-30 $7.57 $7.57 $7.57 $7.57 $7.57 0
2018-10-29 $7.54 $7.54 $7.54 $7.54 $7.54 0
2018-10-26 $7.53 $7.53 $7.53 $7.53 $7.53 0
2018-10-25 $7.54 $7.54 $7.54 $7.54 $7.54 0
2018-10-24 $7.47 $7.47 $7.47 $7.47 $7.47 0
2018-10-23 $7.48 $7.48 $7.48 $7.48 $7.48 0
2018-10-22 $7.51 $7.51 $7.51 $7.51 $7.51 0
2018-10-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2018-10-18 $7.53 $7.53 $7.53 $7.53 $7.53 0
2018-10-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-10-16 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-10-15 $7.52 $7.52 $7.52 $7.52 $7.52 0
2018-10-12 $7.53 $7.53 $7.53 $7.53 $7.53 0
2018-10-11 $7.53 $7.53 $7.53 $7.53 $7.53 0
2018-10-10 $7.56 $7.56 $7.56 $7.56 $7.56 0
2018-10-09 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-10-08 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-10-05 $7.61 $7.61 $7.61 $7.61 $7.61 0
2018-10-04 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-10-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-10-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2018-10-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-09-28 $7.72 $7.72 $7.72 $7.72 $7.72 0
2018-09-27 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-09-26 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-09-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2018-09-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-09-21 $7.63 $7.63 $7.63 $7.63 $7.63 0
2018-09-20 $7.62 $7.62 $7.62 $7.62 $7.62 0
2018-09-19 $7.65 $7.65 $7.65 $7.65 $7.65 0
2018-09-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2018-09-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2018-09-14 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-09-13 $7.68 $7.68 $7.68 $7.68 $7.68 0
2018-09-12 $7.72 $7.72 $7.72 $7.72 $7.72 0
2018-09-11 $7.69 $7.69 $7.69 $7.69 $7.69 0
2018-09-10 $7.68 $7.68 $7.68 $7.68 $7.68 0
2018-09-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-09-06 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-09-05 $7.72 $7.72 $7.72 $7.72 $7.72 0
2018-09-04 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-08-31 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-28 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-08-27 $7.77 $7.77 $7.77 $7.77 $7.77 0
2018-08-24 $7.78 $7.78 $7.78 $7.78 $7.78 0
2018-08-23 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-08-22 $7.76 $7.76 $7.76 $7.76 $7.76 0
2018-08-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-17 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-08-16 $7.73 $7.73 $7.73 $7.73 $7.73 0
2018-08-15 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-08-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2018-08-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2018-08-10 $7.71 $7.71 $7.71 $7.71 $7.71 0
2018-08-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2018-08-08 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-08-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-08-06 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-08-03 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-08-02 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-08-01 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-07-31 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-07-30 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-07-27 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-07-26 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-07-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-07-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-07-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-07-20 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-07-19 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-07-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-07-16 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-07-13 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-07-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-07-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-07-10 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-07-09 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-07-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-07-05 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-07-03 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-07-02 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-06-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-06-28 $7.95 $7.95 $7.95 $7.95 $7.95 0
2018-06-27 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-06-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-06-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-06-22 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-06-21 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-06-20 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-06-19 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-06-18 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-06-15 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-06-14 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-06-13 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-06-12 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-06-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-06-08 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-06-07 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-06-06 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-06-05 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-06-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-06-01 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-05-31 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-05-30 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-05-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-05-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-05-24 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-05-23 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-05-22 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-05-21 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-05-18 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-05-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-05-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-05-15 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-05-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-05-11 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-05-10 $7.95 $7.95 $7.95 $7.95 $7.95 0
2018-05-09 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-05-08 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-05-07 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-05-04 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-05-03 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-05-02 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-05-01 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-04-30 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-04-27 $8.03 $8.03 $8.03 $8.03 $8.03 0
2018-04-26 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-04-25 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-24 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-04-23 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-04-20 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-04-19 $7.94 $7.94 $7.94 $7.94 $7.94 0
2018-04-18 $7.98 $7.98 $7.98 $7.98 $7.98 0
2018-04-17 $7.93 $7.93 $7.93 $7.93 $7.93 0
2018-04-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2018-04-13 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-04-12 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-04-11 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-04-10 $7.93 $7.93 $7.93 $7.93 $7.93 0
2018-04-09 $7.93 $7.93 $7.93 $7.93 $7.93 0
2018-04-06 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-04-05 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-04-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-04-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-04-02 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-03-29 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-03-28 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-03-27 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-03-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-03-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-03-22 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-03-21 $7.92 $7.92 $7.92 $7.92 $7.92 0
2018-03-20 $7.93 $7.93 $7.93 $7.93 $7.93 0
2018-03-19 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-03-16 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-03-15 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-03-14 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-03-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-03-12 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-03-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-03-08 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-03-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-03-06 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-03-05 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-03-02 $7.81 $7.81 $7.81 $7.81 $7.81 0
2018-03-01 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-02-28 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-02-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-02-26 $7.84 $7.84 $7.84 $7.84 $7.84 0
2018-02-23 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-02-22 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-02-21 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-02-20 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-02-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-02-15 $7.79 $7.79 $7.79 $7.79 $7.79 0
2018-02-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-02-13 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-02-12 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-02-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2018-02-08 $7.74 $7.74 $7.74 $7.74 $7.74 0
2018-02-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2018-02-06 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-02-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2018-02-02 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-02-01 $7.89 $7.89 $7.89 $7.89 $7.89 0
2018-01-31 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-01-30 $7.85 $7.85 $7.85 $7.85 $7.85 0
2018-01-29 $7.86 $7.86 $7.86 $7.86 $7.86 0
2018-01-26 $7.88 $7.88 $7.88 $7.88 $7.88 0
2018-01-25 $7.87 $7.87 $7.87 $7.87 $7.87 0
2018-01-24 $7.91 $7.91 $7.91 $7.91 $7.91 0
2018-01-23 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-01-22 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-01-19 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-01-17 $7.97 $7.97 $7.97 $7.97 $7.97 0
2018-01-16 $7.95 $7.95 $7.95 $7.95 $7.95 0
2018-01-12 $7.96 $7.96 $7.96 $7.96 $7.96 0
2018-01-11 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-01-10 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-01-09 $8.05 $8.05 $8.05 $8.05 $8.05 0
2018-01-08 $8.02 $8.02 $8.02 $8.02 $8.02 0
2018-01-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2018-01-04 $7.99 $7.99 $7.99 $7.99 $7.99 0
2018-01-03 $8.00 $8.00 $8.00 $8.00 $8.00 0
2018-01-02 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-12-29 $8.03 $8.03 $8.03 $8.03 $8.03 0
2017-12-28 $8.07 $8.07 $8.07 $8.07 $8.07 0
2017-12-27 $8.08 $8.08 $8.08 $8.08 $8.08 0
2017-12-26 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-12-22 $8.11 $8.11 $8.11 $8.11 $8.11 0
2017-12-21 $8.13 $8.13 $8.13 $8.13 $8.13 0
2017-12-20 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-12-19 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-12-18 $8.14 $8.14 $8.14 $8.14 $8.14 0
2017-12-15 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-12-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2017-12-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-12-12 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-12-11 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-12-08 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-12-07 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-12-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-12-05 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-12-04 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-12-01 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-11-30 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-11-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-11-28 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-11-27 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-11-24 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-11-22 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-11-21 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-11-20 $8.23 $8.23 $8.23 $8.23 $8.23 0
2017-11-17 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-11-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2017-11-14 $8.16 $8.16 $8.16 $8.16 $8.16 0
2017-11-13 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-11-10 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-11-09 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-11-08 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-11-07 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-11-06 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-11-03 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-11-02 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-11-01 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-10-31 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-10-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-10-27 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-10-26 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-10-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-10-24 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-10-23 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-10-20 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-10-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-10-18 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-10-17 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-10-16 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-10-13 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-10-12 $8.26 $8.26 $8.26 $8.26 $8.26 0
2017-10-11 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-10-10 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-10-09 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-10-06 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-10-05 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-10-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-10-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-10-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-29 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-28 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-09-27 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-09-25 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-22 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-09-21 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-09-20 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-09-19 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-09-18 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-15 $8.31 $8.31 $8.31 $8.31 $8.31 0
2017-09-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-09-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-09-12 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-09-11 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-09-08 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-09-07 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-09-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-09-05 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-09-01 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-08-31 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-08-30 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-08-29 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-08-28 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-25 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-08-24 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-08-23 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-08-21 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-08-18 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-08-17 $8.37 $8.37 $8.37 $8.37 $8.37 0
2017-08-16 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-08-15 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-08-14 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-08-11 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-08-10 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-09 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-08-08 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-07 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-08-04 $8.43 $8.43 $8.43 $8.43 $8.43 0
2017-08-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-08-02 $8.41 $8.41 $8.41 $8.41 $8.41 0
2017-08-01 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-07-31 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-07-28 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-07-27 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-07-26 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-07-25 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-07-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-07-21 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-07-20 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-07-19 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-07-18 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-07-17 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-07-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-07-13 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-07-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-07-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-07-10 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-07-07 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-07-06 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-07-05 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-07-03 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-06-30 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-06-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-06-28 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-06-27 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-06-23 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-06-22 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-06-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-06-20 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-19 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-16 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-06-15 $8.42 $8.42 $8.42 $8.42 $8.42 0
2017-06-14 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-06-13 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-06-12 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-06-09 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-06-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-06-07 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-06-06 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-06-05 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-06-02 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-06-01 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-05-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-05-30 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-05-26 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-05-25 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-05-24 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-05-23 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-05-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-05-19 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-05-18 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-05-17 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-05-16 $8.59 $8.59 $8.59 $8.59 $8.59 0
2017-05-15 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-05-12 $8.57 $8.57 $8.57 $8.57 $8.57 0
2017-05-11 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-05-10 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-05-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2017-05-08 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-05-05 $8.53 $8.53 $8.53 $8.53 $8.53 0
2017-05-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-05-03 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-05-02 $8.46 $8.46 $8.46 $8.46 $8.46 0
2017-05-01 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-04-28 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-04-27 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-26 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-25 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-04-24 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-21 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-04-20 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-19 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-04-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-04-17 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-13 $8.52 $8.52 $8.52 $8.52 $8.52 0
2017-04-12 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-04-11 $8.54 $8.54 $8.54 $8.54 $8.54 0
2017-04-10 $8.55 $8.55 $8.55 $8.55 $8.55 0
2017-04-07 $8.58 $8.58 $8.58 $8.58 $8.58 0
2017-04-06 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-04-05 $8.47 $8.47 $8.47 $8.47 $8.47 0
2017-04-04 $8.48 $8.48 $8.48 $8.48 $8.48 0
2017-04-03 $8.50 $8.50 $8.50 $8.50 $8.50 0
2017-03-31 $8.51 $8.51 $8.51 $8.51 $8.51 0
2017-03-30 $8.49 $8.49 $8.49 $8.49 $8.49 0
2017-03-29 $8.44 $8.44 $8.44 $8.44 $8.44 0
2017-03-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2017-03-27 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-03-24 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-03-23 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-22 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-03-21 $8.40 $8.40 $8.40 $8.40 $8.40 0
2017-03-20 $8.39 $8.39 $8.39 $8.39 $8.39 0
2017-03-17 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-03-16 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-03-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-03-14 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-03-13 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-03-10 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-03-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-03-08 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-03-07 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-03-06 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-03-03 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-03-02 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-03-01 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-02-28 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-02-27 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-02-24 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-02-23 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-02-22 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-02-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2017-02-17 $8.18 $8.18 $8.18 $8.18 $8.18 0
2017-02-16 $8.15 $8.15 $8.15 $8.15 $8.15 0
2017-02-15 $8.17 $8.17 $8.17 $8.17 $8.17 0
2017-02-14 $8.22 $8.22 $8.22 $8.22 $8.22 0
2017-02-13 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-02-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-02-09 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-02-08 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-02-07 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-02-06 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-02-03 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-02-02 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-02-01 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-01-31 $8.24 $8.24 $8.24 $8.24 $8.24 0
2017-01-30 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-01-27 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-01-26 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-01-25 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-01-24 $8.29 $8.29 $8.29 $8.29 $8.29 0
2017-01-23 $8.28 $8.28 $8.28 $8.28 $8.28 0
2017-01-20 $8.30 $8.30 $8.30 $8.30 $8.30 0
2017-01-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2017-01-18 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-01-17 $8.33 $8.33 $8.33 $8.33 $8.33 0
2017-01-13 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-01-12 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-01-11 $8.35 $8.35 $8.35 $8.35 $8.35 0
2017-01-10 $8.36 $8.36 $8.36 $8.36 $8.36 0
2017-01-09 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-01-06 $8.38 $8.38 $8.38 $8.38 $8.38 0
2017-01-05 $8.34 $8.34 $8.34 $8.34 $8.34 0
2017-01-04 $8.32 $8.32 $8.32 $8.32 $8.32 0
2017-01-03 $8.35 $8.35 $8.35 $8.35 $8.35 0
2016-12-30 $8.26 $8.26 $8.26 $8.26 $8.26 0
2016-12-29 $8.23 $8.23 $8.23 $8.23 $8.23 0
2016-12-28 $8.25 $8.25 $8.25 $8.25 $8.25 0
2016-12-27 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-12-23 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-12-22 $9.91 $9.91 $9.91 $9.91 $8.26 0
2016-12-21 $9.96 $9.96 $9.96 $9.96 $8.30 0
2016-12-20 $9.97 $9.97 $9.97 $9.97 $8.31 0
2016-12-19 $9.96 $9.96 $9.96 $9.96 $8.30 0
2016-12-16 $9.97 $9.97 $9.97 $9.97 $8.31 0
2016-12-15 $10.04 $10.04 $10.04 $10.04 $8.36 0
2016-12-14 $9.97 $9.97 $9.97 $9.97 $8.31 0
2016-12-13 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-12-12 $10.01 $10.01 $10.01 $10.01 $8.34 0
2016-12-09 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-12-08 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-12-07 $10.01 $10.01 $10.01 $10.01 $8.34 0
2016-12-06 $9.98 $9.98 $9.98 $9.98 $8.31 0
2016-12-05 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-12-02 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-12-01 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-11-30 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-11-29 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-11-28 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-11-25 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-11-23 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-11-22 $9.99 $9.99 $9.99 $9.99 $8.32 0
2016-11-21 $10.00 $10.00 $10.00 $10.00 $8.33 0
2016-11-18 $9.98 $9.98 $9.98 $9.98 $8.31 0
2016-11-17 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-11-16 $9.99 $9.99 $9.99 $9.99 $8.32 0
2016-11-15 $9.98 $9.98 $9.98 $9.98 $8.31 0
2016-11-14 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-11-11 $10.00 $10.00 $10.00 $10.00 $8.33 0
2016-11-10 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-11-09 $10.14 $10.14 $10.14 $10.14 $8.45 0
2016-11-08 $10.27 $10.27 $10.27 $10.27 $8.56 0
2016-11-07 $10.25 $10.25 $10.25 $10.25 $8.54 0
2016-11-04 $10.22 $10.22 $10.22 $10.22 $8.51 0
2016-11-03 $10.28 $10.28 $10.28 $10.28 $8.56 0
2016-11-02 $10.25 $10.25 $10.25 $10.25 $8.54 0
2016-11-01 $10.30 $10.30 $10.30 $10.30 $8.58 0
2016-10-31 $10.30 $10.30 $10.30 $10.30 $8.58 0
2016-10-28 $10.34 $10.34 $10.34 $10.34 $8.61 0
2016-10-27 $10.36 $10.36 $10.36 $10.36 $8.63 0
2016-10-26 $10.30 $10.30 $10.30 $10.30 $8.58 0
2016-10-25 $10.31 $10.31 $10.31 $10.31 $8.59 0
2016-10-24 $10.35 $10.35 $10.35 $10.35 $8.62 0
2016-10-21 $10.35 $10.35 $10.35 $10.35 $8.62 0
2016-10-20 $10.32 $10.32 $10.32 $10.32 $8.60 0
2016-10-19 $10.29 $10.29 $10.29 $10.29 $8.57 0
2016-10-18 $10.28 $10.28 $10.28 $10.28 $8.56 0
2016-10-17 $10.28 $10.28 $10.28 $10.28 $8.56 0
2016-10-14 $10.27 $10.27 $10.27 $10.27 $8.56 0
2016-10-13 $10.22 $10.22 $10.22 $10.22 $8.51 0
2016-10-12 $10.27 $10.27 $10.27 $10.27 $8.56 0
2016-10-11 $10.24 $10.24 $10.24 $10.24 $8.53 0
2016-10-10 $10.16 $10.16 $10.16 $10.16 $8.46 0
2016-10-07 $10.16 $10.16 $10.16 $10.16 $8.46 0
2016-10-06 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-10-05 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-10-04 $10.12 $10.12 $10.12 $10.12 $8.43 0
2016-10-03 $10.12 $10.12 $10.12 $10.12 $8.43 0
2016-09-30 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-09-29 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-28 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-27 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-09-26 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-09-23 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-09-22 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-09-21 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-09-20 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-19 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-09-16 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-15 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-14 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-09-13 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-09-12 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-09-09 $10.13 $10.13 $10.13 $10.13 $8.44 0
2016-09-08 $10.17 $10.17 $10.17 $10.17 $8.47 0
2016-09-07 $10.19 $10.19 $10.19 $10.19 $8.49 0
2016-09-06 $10.19 $10.19 $10.19 $10.19 $8.49 0
2016-09-02 $10.17 $10.17 $10.17 $10.17 $8.47 0
2016-09-01 $10.14 $10.14 $10.14 $10.14 $8.45 0
2016-08-31 $10.13 $10.13 $10.13 $10.13 $8.44 0
2016-08-30 $10.12 $10.12 $10.12 $10.12 $8.43 0
2016-08-29 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-08-26 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-08-25 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-08-24 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-08-23 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-08-22 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-08-19 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-08-18 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-08-17 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-08-16 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-08-15 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-08-12 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-08-11 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-08-10 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-08-09 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-08-08 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-08-05 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-08-04 $10.04 $10.04 $10.04 $10.04 $8.36 0
2016-08-03 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-08-02 $10.01 $10.01 $10.01 $10.01 $8.34 0
2016-08-01 $10.03 $10.03 $10.03 $10.03 $8.36 0
2016-07-29 $10.03 $10.03 $10.03 $10.03 $8.36 0
2016-07-28 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-07-27 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-07-26 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-07-25 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-07-22 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-07-21 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-07-20 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-07-19 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-07-18 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-07-15 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-07-14 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-07-13 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-07-12 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-07-11 $10.14 $10.14 $10.14 $10.14 $8.45 0
2016-07-08 $10.16 $10.16 $10.16 $10.16 $8.46 0
2016-07-07 $10.10 $10.10 $10.10 $10.10 $8.41 0
2016-07-06 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-07-05 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-07-01 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-06-30 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-06-29 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-06-28 $9.93 $9.93 $9.93 $9.93 $8.27 0
2016-06-27 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-06-24 $9.86 $9.86 $9.86 $9.86 $8.21 0
2016-06-23 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-06-22 $9.92 $9.92 $9.92 $9.92 $8.26 0
2016-06-21 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-06-20 $9.92 $9.92 $9.92 $9.92 $8.26 0
2016-06-17 $9.91 $9.91 $9.91 $9.91 $8.26 0
2016-06-16 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-06-15 $9.86 $9.86 $9.86 $9.86 $8.21 0
2016-06-14 $9.88 $9.88 $9.88 $9.88 $8.23 0
2016-06-13 $9.90 $9.90 $9.90 $9.90 $8.25 0
2016-06-10 $9.91 $9.91 $9.91 $9.91 $8.26 0
2016-06-09 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-06-08 $9.83 $9.83 $9.83 $9.83 $8.19 0
2016-06-07 $9.78 $9.78 $9.78 $9.78 $8.15 0
2016-06-06 $9.73 $9.73 $9.73 $9.73 $8.11 0
2016-06-03 $9.71 $9.71 $9.71 $9.71 $8.09 0
2016-06-02 $9.74 $9.74 $9.74 $9.74 $8.11 0
2016-06-01 $9.71 $9.71 $9.71 $9.71 $8.09 0
2016-05-31 $9.73 $9.73 $9.73 $9.73 $8.11 0
2016-05-27 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-05-26 $9.67 $9.67 $9.67 $9.67 $8.06 0
2016-05-25 $9.66 $9.66 $9.66 $9.66 $8.05 0
2016-05-24 $9.69 $9.69 $9.69 $9.69 $8.07 0
2016-05-23 $9.74 $9.74 $9.74 $9.74 $8.11 0
2016-05-20 $9.76 $9.76 $9.76 $9.76 $8.13 0
2016-05-19 $9.76 $9.76 $9.76 $9.76 $8.13 0
2016-05-18 $9.84 $9.84 $9.84 $9.84 $8.20 0
2016-05-17 $9.85 $9.85 $9.85 $9.85 $8.21 0
2016-05-16 $9.85 $9.85 $9.85 $9.85 $8.21 0
2016-05-13 $9.88 $9.88 $9.88 $9.88 $8.23 0
2016-05-12 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-05-11 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-05-10 $9.93 $9.93 $9.93 $9.93 $8.27 0
2016-05-09 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-05-06 $9.93 $9.93 $9.93 $9.93 $8.27 0
2016-05-05 $9.93 $9.93 $9.93 $9.93 $8.27 0
2016-05-04 $9.94 $9.94 $9.94 $9.94 $8.28 0
2016-05-03 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-05-02 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-04-29 $9.96 $9.96 $9.96 $9.96 $8.30 0
2016-04-28 $9.96 $9.96 $9.96 $9.96 $8.30 0
2016-04-27 $10.00 $10.00 $10.00 $10.00 $8.33 0
2016-04-26 $10.00 $10.00 $10.00 $10.00 $8.33 0
2016-04-25 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-04-22 $10.02 $10.02 $10.02 $10.02 $8.35 0
2016-04-21 $10.03 $10.03 $10.03 $10.03 $8.36 0
2016-04-20 $9.99 $9.99 $9.99 $9.99 $8.32 0
2016-04-19 $10.03 $10.03 $10.03 $10.03 $8.36 0
2016-04-18 $10.06 $10.06 $10.06 $10.06 $8.38 0
2016-04-15 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-04-14 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-04-13 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-04-12 $10.07 $10.07 $10.07 $10.07 $8.39 0
2016-04-11 $10.11 $10.11 $10.11 $10.11 $8.42 0
2016-04-08 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-04-07 $10.08 $10.08 $10.08 $10.08 $8.40 0
2016-04-06 $10.04 $10.04 $10.04 $10.04 $8.36 0
2016-04-05 $10.09 $10.09 $10.09 $10.09 $8.41 0
2016-04-04 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-04-01 $10.05 $10.05 $10.05 $10.05 $8.37 0
2016-03-31 $9.97 $9.97 $9.97 $9.97 $8.31 0
2016-03-30 $9.96 $9.96 $9.96 $9.96 $8.30 0
2016-03-29 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-03-28 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-03-24 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-03-23 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-03-22 $9.89 $9.89 $9.89 $9.89 $8.24 0
2016-03-21 $9.91 $9.91 $9.91 $9.91 $8.26 0
2016-03-18 $9.95 $9.95 $9.95 $9.95 $8.29 0
2016-03-17 $9.87 $9.87 $9.87 $9.87 $8.22 0
2016-03-16 $9.76 $9.76 $9.76 $9.76 $8.13 0
2016-03-15 $9.79 $9.79 $9.79 $9.79 $8.16 0
2016-03-14 $9.84 $9.84 $9.84 $9.84 $8.20 0
2016-03-11 $9.80 $9.80 $9.80 $9.80 $8.16 0
2016-03-10 $9.69 $9.69 $9.69 $9.69 $8.07 0
2016-03-09 $9.66 $9.66 $9.66 $9.66 $8.05 0
2016-03-08 $9.81 $9.81 $9.81 $9.81 $8.17 0
2016-03-07 $9.68 $9.68 $9.68 $9.68 $8.06 0
2016-03-04 $9.70 $9.70 $9.70 $9.70 $8.08 0
2016-03-03 $9.68 $9.68 $9.68 $9.68 $8.06 0
2016-03-02 $9.62 $9.62 $9.62 $9.62 $8.01 0
2016-03-01 $9.57 $9.57 $9.57 $9.57 $7.97 0
2016-02-29 $9.60 $9.60 $9.60 $9.60 $8.00 0
2016-02-26 $9.58 $9.58 $9.58 $9.58 $7.98 0
2016-02-25 $9.53 $9.53 $9.53 $9.53 $7.94 0
2016-02-24 $9.56 $9.56 $9.56 $9.56 $7.96 0
2016-02-23 $9.59 $9.59 $9.59 $9.59 $7.99 0
2016-02-22 $9.57 $9.57 $9.57 $9.57 $7.97 0
2016-02-19 $9.58 $9.58 $9.58 $9.58 $7.98 0
2016-02-18 $9.52 $9.52 $9.52 $9.52 $7.93 0
2016-02-17 $9.51 $9.51 $9.51 $9.51 $7.92 0
2016-02-16 $9.55 $9.55 $9.55 $9.55 $7.96 0
2016-02-12 $9.62 $9.62 $9.62 $9.62 $8.01 0
2016-02-11 $9.62 $9.62 $9.62 $9.62 $8.01 0
2016-02-10 $9.60 $9.60 $9.60 $9.60 $8.00 0
2016-02-09 $9.52 $9.52 $9.52 $9.52 $7.93 0
2016-02-08 $9.49 $9.49 $9.49 $9.49 $7.91 0
2016-02-05 $9.48 $9.48 $9.48 $9.48 $7.90 0
2016-02-04 $9.45 $9.45 $9.45 $9.45 $7.87 0
2016-02-03 $9.46 $9.46 $9.46 $9.46 $7.88 0
2016-02-02 $9.46 $9.46 $9.46 $9.46 $7.88 0
2016-02-01 $9.47 $9.47 $9.47 $9.47 $7.89 0
2016-01-29 $9.43 $9.43 $9.43 $9.43 $7.86 0
2016-01-28 $9.45 $9.45 $9.45 $9.45 $7.87 0
2016-01-27 $9.46 $9.46 $9.46 $9.46 $7.88 0
2016-01-26 $9.47 $9.47 $9.47 $9.47 $7.89 0
2016-01-25 $9.50 $9.50 $9.50 $9.50 $7.91 0
2016-01-22 $9.45 $9.45 $9.45 $9.45 $7.87 0
2016-01-21 $9.53 $9.53 $9.53 $9.53 $7.94 0
2016-01-20 $9.51 $9.51 $9.51 $9.51 $7.92 0
2016-01-19 $9.51 $9.51 $9.51 $9.51 $7.92 0
2016-01-15 $9.51 $9.51 $9.51 $9.51 $7.92 0
2016-01-14 $9.50 $9.50 $9.50 $9.50 $7.91 0
2016-01-13 $9.56 $9.56 $9.56 $9.56 $7.96 0
2016-01-12 $9.56 $9.56 $9.56 $9.56 $7.96 0
2016-01-11 $9.53 $9.53 $9.53 $9.53 $7.94 0
2016-01-08 $9.54 $9.54 $9.54 $9.54 $7.95 0
2016-01-07 $9.59 $9.59 $9.59 $9.59 $7.99 0
2016-01-06 $9.50 $9.50 $9.50 $9.50 $7.91 0
2016-01-05 $9.45 $9.45 $9.45 $9.45 $7.87 0
2016-01-04 $9.48 $9.48 $9.48 $9.48 $7.90 0

AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX) News Headlines

Recent AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX) News
Similar Companies to AB ALL MARKET ALTERNATIVE RETURN PORTFOLIO ADVISOR CLASS (AARYX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.