Americas Suppliers Inc (AASL) Exchange: PINK

  1. Overview
  2. Americas Suppliers Inc (AASL)

Data as of April 19, 2024

$2.80 ($0.00) 0.00%

Americas Suppliers Inc - Daily Information
Click for more stock information on Americas Suppliers Inc.
Daily Information Data
Date April 19, 2024
Open $2.80
Previous Close $2.80
High $2.80
Low $2.80
Adjusted Open $2.80
Previous Adjusted Close $2.80
Adjusted High $2.80
Adjusted Low $2.80

About Americas Suppliers Inc (AASL)

America's Suppliers, Inc. (ASI), through its wholly owned subsidiary DollarDays International, Inc. (DDI Inc.), develop software programs, which allows it to provide general merchandise from third party manufacturers and suppliers for resale to businesses through its Website at www.DollarDays.com. The Company accepts orders, either online or through telephone sales staff, collects payment in the form of credit or debit card, PayPal or similar means, and coordinates with manufacturers, importers and close-out specialists regarding delivery particulars.

Invest in Americas Suppliers Inc (AASL)
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Americas Suppliers Inc (AASL)

Date Open High Low Close Adj.Close Volume
2022-10-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-10-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-09-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-08-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-07-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-06-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-05-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-04-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-03-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-01-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-31 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-13 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-07 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-06 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-12-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-30 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-24 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-23 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-17 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-16 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-15 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-12 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-05 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-04 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-03 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-02 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-11-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-29 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-22 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-21 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-20 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-19 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-18 $2.80 $2.80 $2.80 $2.80 $2.80 0
2021-10-15 $2.80 $2.80 $2.80 $2.80 $2.80 100
2021-10-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-10-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-28 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-27 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-22 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-21 $2.50 $2.50 $2.50 $2.50 $2.50 75
2021-09-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-15 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-14 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-09 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-08 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-07 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-09-01 $2.50 $2.50 $2.50 $2.50 $2.50 254
2021-08-31 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-27 $2.50 $2.50 $2.50 $2.50 $2.50 200
2021-08-26 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-25 $2.50 $2.50 $2.50 $2.50 $2.50 700
2021-08-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-20 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-19 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-18 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-17 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-16 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-13 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-12 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-10 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-09 $2.50 $2.50 $2.50 $2.50 $2.50 54
2021-08-06 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-05 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-04 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-03 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-08-02 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-30 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-29 $2.50 $2.50 $2.50 $2.50 $2.50 0
2021-07-28 $3.00 $3.00 $2.50 $2.50 $2.50 1,596
2021-07-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-23 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-07-14 $2.15 $2.15 $2.15 $2.15 $2.15 100
2021-07-13 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-12 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-06 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-07-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-30 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-29 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-28 $2.25 $2.25 $2.25 $2.25 $2.25 81
2021-06-25 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-24 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-23 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-22 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-21 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-18 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-17 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-16 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-15 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-14 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-08 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-07 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-04 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-03 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-02 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-06-01 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-05-28 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-05-27 $2.25 $2.25 $2.25 $2.25 $2.25 0
2021-05-26 $2.25 $2.25 $2.25 $2.25 $2.25 54
2021-05-25 $3.97 $3.97 $3.97 $3.97 $3.97 0
2021-05-24 $3.97 $3.97 $3.97 $3.97 $3.97 30
2021-05-21 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-05-20 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-05-19 $2.69 $2.69 $2.69 $2.69 $2.69 0
2021-05-18 $2.69 $2.69 $2.69 $2.69 $2.69 100
2021-05-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-11 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-10 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-05 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-04 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-05-03 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-30 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-29 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-28 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-27 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-26 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-21 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-20 $3.98 $3.98 $3.98 $3.98 $3.98 80
2021-04-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-16 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-14 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-13 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-09 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-08 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-07 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-06 $3.98 $3.98 $3.98 $3.98 $3.98 0
2021-04-05 $3.98 $3.98 $3.98 $3.98 $3.98 1
2021-04-01 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-31 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-30 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-29 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-26 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-25 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-24 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-23 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-22 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-19 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-18 $2.94 $2.94 $2.94 $2.94 $2.94 0
2021-03-17 $2.94 $2.94 $2.94 $2.94 $2.94 500
2021-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 921
2021-02-26 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-25 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-24 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-23 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-22 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2021-02-17 $3.35 $3.35 $3.20 $3.20 $3.20 1,569
2021-02-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2021-02-11 $3.75 $3.75 $3.75 $3.75 $3.75 6
2021-02-10 $4.00 $4.00 $4.00 $4.00 $4.00 4,299
2021-02-09 $4.00 $4.00 $4.00 $4.00 $4.00 4,299
2021-02-08 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-02-05 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-02-04 $3.35 $3.35 $3.35 $3.35 $3.35 31
2021-02-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 31
2021-01-29 $4.00 $4.00 $4.00 $4.00 $4.00 80
2021-01-28 $3.35 $4.00 $3.35 $4.00 $4.00 322
2021-01-27 $3.35 $3.35 $3.35 $3.35 $3.35 0
2021-01-26 $3.35 $3.35 $3.35 $3.35 $3.35 3
2021-01-25 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-01-22 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-01-21 $3.22 $3.22 $3.22 $3.22 $3.22 0
2021-01-20 $3.22 $3.22 $3.22 $3.22 $3.22 500
2021-01-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-15 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-14 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-13 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-12 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-08 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-07 $4.35 $4.35 $4.35 $4.35 $4.35 0
2021-01-06 $3.21 $4.35 $3.21 $4.35 $4.35 200
2021-01-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-01-04 $3.25 $3.25 $3.25 $3.25 $3.25 60
2020-12-31 $3.24 $3.24 $3.24 $3.24 $3.24 200
2020-12-30 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-12-29 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-12-28 $4.22 $4.22 $4.22 $4.22 $4.22 0
2020-12-24 $4.22 $4.22 $4.22 $4.22 $4.22 200
2020-12-23 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-12-22 $4.21 $4.21 $4.21 $4.21 $4.21 0
2020-12-21 $3.75 $4.45 $3.75 $4.21 $4.21 1,280
2020-12-18 $3.75 $3.75 $3.75 $3.75 $3.75 3
2020-12-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2020-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-12-11 $3.75 $3.75 $3.75 $3.75 $3.75 300
2020-12-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-09 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-08 $3.50 $3.50 $3.50 $3.50 $3.50 510
2020-12-07 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-04 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-03 $3.52 $3.52 $3.52 $3.52 $3.52 0
2020-12-02 $3.52 $3.52 $3.52 $3.52 $3.52 100
2020-12-01 $3.15 $3.50 $3.15 $3.50 $3.50 500
2020-11-30 $2.93 $2.93 $2.93 $2.93 $2.93 0
2020-11-27 $2.93 $2.93 $2.93 $2.93 $2.93 0
2020-11-25 $2.93 $2.93 $2.93 $2.93 $2.93 9
2020-11-24 $2.94 $2.94 $2.92 $2.92 $2.92 2,300
2020-11-23 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-11-20 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-11-19 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-11-18 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-11-17 $2.92 $2.92 $2.92 $2.92 $2.92 0
2020-11-16 $2.50 $3.00 $2.50 $2.92 $2.92 2,300
2020-11-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-11 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-10 $2.16 $2.16 $2.16 $2.16 $2.16 0
2020-11-09 $2.16 $2.16 $2.16 $2.16 $2.16 299
2020-11-06 $0.40 $2.90 $0.40 $2.90 $2.90 3,825
2020-11-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-11-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-09-18 $0.25 $0.25 $0.19 $0.19 $0.19 9,149
2020-09-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-15 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-21 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2020-08-14 $0.85 $0.85 $0.85 $0.85 $0.85 100
2020-08-13 $0.85 $0.85 $0.85 $0.85 $0.85 2
2020-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-06-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2020-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 9,000
2020-05-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-05-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2020-04-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 200
2020-04-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-04-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-03-03 $0.40 $0.40 $0.40 $0.40 $0.40 75
2020-03-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-24 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-02-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-02-20 $1.19 $1.20 $1.19 $1.20 $1.20 275
2020-02-19 $1.20 $1.20 $1.20 $1.20 $1.20 2
2020-02-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-02-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-01-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-04 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2019-12-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-12-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-11-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-22 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-17 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-16 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-11 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-09 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-04 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-02 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-10-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-27 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-25 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-24 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-23 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-09-19 $0.40 $0.40 $0.40 $0.40 $0.40 200
2019-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2019-09-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 8
2019-09-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-09-05 $1.00 $1.00 $1.00 $1.00 $1.00 1,100
2019-09-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-09-03 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-28 $1.10 $1.10 $1.10 $1.10 $1.10 1
2019-08-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-26 $1.10 $1.10 $1.10 $1.10 $1.10 0
2019-08-23 $1.10 $1.10 $1.10 $1.10 $1.10 5
2019-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-14 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-08-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-12 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-08-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-07 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-06 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-05 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-08-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-31 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-07-30 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-07-29 $1.20 $1.20 $1.20 $1.20 $1.20 100
2019-07-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2019-07-11 $1.20 $1.20 $1.20 $1.20 $1.20 10
2019-07-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-03 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-29 $1.00 $1.00 $1.00 $1.00 $1.00 500
2019-05-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2019-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 20
2019-05-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-01 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-29 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-24 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-23 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-22 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-18 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-04-17 $1.15 $1.43 $1.15 $1.43 $1.43 200
2019-04-15 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-10 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-02 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-29 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-28 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-26 $1.15 $1.15 $1.15 $1.15 $1.15 1,000
2019-03-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-22 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-06 $1.15 $1.15 $1.15 $1.15 $1.15 0
2019-03-05 $1.15 $1.15 $1.15 $1.15 $1.15 17
2019-03-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 15
2019-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2018-12-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-12-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-06 $1.35 $1.35 $1.35 $1.35 $1.35 15
2018-11-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-11-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-31 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-19 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-18 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-12 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-08 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-03 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-10-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2018-09-28 $1.35 $1.35 $1.35 $1.35 $1.35 6
2018-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-26 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-25 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-24 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-21 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-09-18 $1.60 $1.60 $1.60 $1.60 $1.60 100
2018-09-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-09-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-09-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-09-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2018-09-11 $1.30 $1.30 $1.30 $1.30 $1.30 16
2018-09-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-06 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-05 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-09-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-08-30 $1.50 $1.50 $1.50 $1.50 $1.50 3,000
2018-08-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2018-08-21 $1.20 $1.20 $1.20 $1.20 $1.20 100
2018-08-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-09 $1.65 $1.65 $1.65 $1.65 $1.65 900
2018-08-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-06 $1.65 $1.65 $1.65 $1.65 $1.65 5,000
2018-08-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-08-01 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-07-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-06 $1.65 $1.65 $1.65 $1.65 $1.65 12
2018-07-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-03 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-07-02 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-20 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-19 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-18 $1.65 $1.65 $1.65 $1.65 $1.65 55
2018-06-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-14 $1.65 $1.65 $1.65 $1.65 $1.65 2,000
2018-06-13 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-12 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-08 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-06 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-05 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-31 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-29 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 150
2018-05-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-23 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-22 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-21 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-17 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-16 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-15 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-14 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-11 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-10 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-09 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-08 $1.65 $1.65 $1.65 $1.65 $1.65 1,000
2018-05-07 $1.65 $1.65 $1.65 $1.65 $1.65 0
2018-05-04 $1.66 $1.66 $1.65 $1.65 $1.65 111
2018-05-03 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-05-02 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-05-01 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-30 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-27 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-26 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-25 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-24 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-23 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-20 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-19 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-18 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-17 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-16 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-04-13 $1.66 $1.66 $1.66 $1.66 $1.66 0
2018-04-12 $1.66 $1.66 $1.66 $1.66 $1.66 100
2018-04-11 $1.65 $1.65 $1.65 $1.65 $1.65 1,500
2018-04-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-04-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-04-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-04-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2018-04-04 $1.75 $1.75 $1.75 $1.75 $1.75 200
2018-04-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-04-02 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-03-29 $1.90 $1.90 $1.90 $1.90 $1.90 1
2018-03-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-03-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-03-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2018-03-23 $1.95 $1.95 $1.90 $1.90 $1.90 229
2018-03-22 $1.55 $1.95 $1.55 $1.95 $1.95 222
2018-03-21 $1.95 $1.95 $1.85 $1.95 $1.95 1,111
2018-03-20 $1.60 $1.60 $1.60 $1.60 $1.60 0
2018-03-19 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2018-03-16 $1.58 $1.58 $1.58 $1.58 $1.58 0
2018-03-15 $1.58 $1.58 $1.58 $1.58 $1.58 2,000
2018-03-14 $1.58 $1.58 $1.58 $1.58 $1.58 100
2018-03-13 $1.85 $1.85 $1.76 $1.76 $1.76 310
2018-03-12 $1.85 $1.85 $1.61 $1.80 $1.80 2,521
2018-03-09 $1,625.00 $1,650.00 $1,625.00 $1,650.00 $1.65 10,000
2018-03-08 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-03-07 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-03-06 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-03-05 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-03-02 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-03-01 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-02-28 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 0
2018-02-27 $1,600.00 $1,600.00 $1,600.00 $1,600.00 $1.60 1,000
2018-02-26 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-23 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-22 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-21 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-20 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-16 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-15 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-14 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-13 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-12 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-09 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-08 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-07 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-06 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-05 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-02 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-02-01 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-31 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-30 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-29 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-26 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-25 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-24 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-23 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-22 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-19 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-18 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-17 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-16 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-12 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-11 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-10 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-09 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-08 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-05 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-04 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-03 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2018-01-02 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-29 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-28 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 1,000
2017-12-27 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-26 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-22 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-21 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-20 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-19 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-18 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-15 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-14 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-13 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-12 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-11 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-08 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-07 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-06 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-05 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-04 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-12-01 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-30 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-29 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-28 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-27 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-24 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-22 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-21 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 100,000
2017-11-20 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-17 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-16 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-15 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-14 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-13 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-10 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-09 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-08 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-07 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-06 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-03 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 1,000
2017-11-02 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-11-01 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-31 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-30 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-27 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-26 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-25 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-24 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-23 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-20 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-19 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-18 $1,674.00 $1,674.00 $1,674.00 $1,674.00 $1.67 0
2017-10-17 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 2,000
2017-10-16 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-13 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-12 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-11 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-10 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-09 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-06 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-05 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-04 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-03 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-10-02 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-29 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-28 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-27 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-26 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-25 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-22 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-21 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-20 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-19 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-18 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-15 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-14 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-13 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-12 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-11 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-08 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-07 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-06 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-05 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-09-01 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-31 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-30 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-29 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-28 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-25 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-24 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-23 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-22 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-21 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-18 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-17 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-16 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-15 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-14 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-11 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-10 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-09 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-08 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-07 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-04 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-03 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-02 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-08-01 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-31 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-28 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-27 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-26 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-25 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-24 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-21 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-20 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-19 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-18 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-17 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-14 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-13 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-12 $1,590.00 $1,590.00 $1,590.00 $1,590.00 $1.59 0
2017-07-11 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-07-10 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-07-07 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 1,000
2017-07-06 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-07-05 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-07-03 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-30 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-29 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-28 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-27 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-26 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 0
2017-06-23 $1,580.05 $1,580.05 $1,580.05 $1,580.05 $1.58 100,000
2017-06-22 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-21 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-20 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-19 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-16 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-15 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-14 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-13 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-12 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-09 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-08 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-07 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-06 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-05 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-02 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-06-01 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-05-31 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-05-30 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-05-26 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-05-25 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 0
2017-05-24 $1,580.00 $1,580.00 $1,580.00 $1,580.00 $1.58 100,000
2017-05-23 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-22 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-19 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-18 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-17 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-16 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-05-15 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-12 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-11 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-10 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-09 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-08 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-05 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-04 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-03 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-02 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-05-01 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-28 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-27 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-26 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-25 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-21 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-20 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-19 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-18 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-17 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-13 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-12 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-11 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-04-10 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-07 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-06 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-04-05 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-04 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-04-03 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-31 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-03-30 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-29 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-28 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-27 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-03-23 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-22 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-21 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-20 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-17 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-16 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 1,000
2017-03-15 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-14 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-13 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-10 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-09 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-08 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-07 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-06 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-03 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-02 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-03-01 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-02-28 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-02-27 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-02-24 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-02-23 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 0
2017-02-22 $1,510.00 $1,510.00 $1,510.00 $1,510.00 $1.51 100,000
2017-02-21 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-17 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-16 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-15 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-14 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-13 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-10 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-09 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-08 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-07 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-06 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-03 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-02 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-02-01 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-01-31 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-01-30 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-01-27 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-01-26 $1,505.00 $1,505.00 $1,505.00 $1,505.00 $1.51 0
2017-01-25 $1,510.01 $1,510.01 $1,505.00 $1,505.00 $1.51 35,000
2017-01-24 $1,510.01 $1,510.01 $1,510.01 $1,510.01 $1.51 0
2017-01-23 $1,510.01 $1,510.01 $1,510.01 $1,510.01 $1.51 0
2017-01-20 $1,510.01 $1,510.01 $1,510.01 $1,510.01 $1.51 0
2017-01-19 $1,510.01 $1,510.01 $1,510.01 $1,510.01 $1.51 4,000
2017-01-18 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-17 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-13 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-12 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-11 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-10 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-09 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-06 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-05 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-04 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2017-01-03 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2016-12-30 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2016-12-29 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 0
2016-12-28 $1,500.00 $1,500.00 $1,500.00 $1,500.00 $1.50 2,000
2016-12-27 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-23 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-22 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-21 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-20 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-19 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-16 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-15 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-13 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-12 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-09 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-08 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-06 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-05 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-02 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-12-01 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2016-11-30 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-29 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-28 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-25 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-23 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-22 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-21 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-18 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-17 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-16 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-15 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-14 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-11 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-09 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-08 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-07 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-04 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-03 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-02 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-11-01 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-31 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-28 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-27 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-26 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-25 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-24 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-21 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-20 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-19 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-18 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-17 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-14 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-13 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-12 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-11 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-10 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2016-10-07 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-06 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-05 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-04 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-10-03 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-30 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-29 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-28 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-27 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-26 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-23 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-22 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-21 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-20 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-19 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-16 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2016-09-15 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-14 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2016-09-13 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-12 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-09 $0.19 $0.19 $0.19 $0.19 $0.00 1,000
2016-09-08 $0.19 $0.19 $0.19 $0.19 $0.00 2,000
2016-09-07 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-06 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-02 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-09-01 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-08-31 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-08-30 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-08-29 $0.19 $0.19 $0.19 $0.19 $0.00 3,000
2016-08-26 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-25 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-24 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-23 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-22 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-19 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 1,000
2016-08-18 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-17 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-16 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-15 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-12 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-11 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 1,000
2016-08-10 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-09 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 6,000
2016-08-08 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 10,000
2016-08-05 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-04 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-03 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 4,000
2016-08-02 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 0
2016-08-01 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 5,000
2016-07-29 $1,903.00 $1,903.00 $1,903.00 $1,903.00 $1.90 7,000
2016-07-28 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-07-27 $0.19 $0.19 $0.19 $0.19 $0.00 0
2016-07-26 $0.17 $0.19 $0.17 $0.19 $1.90 1,167
2016-07-25 $0.20 $0.20 $0.20 $0.20 $2.00 3
2016-07-22 $0.20 $0.20 $0.20 $0.20 $2.00 22
2016-07-21 $0.20 $0.20 $0.20 $0.20 $1.95 7
2016-07-20 $0.20 $0.20 $0.20 $0.20 $1.95 5
2016-07-19 $0.19 $0.20 $0.19 $0.20 $1.95 530
2016-07-18 $0.19 $0.20 $0.19 $0.20 $1.95 2,028
2016-07-15 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-14 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-13 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-12 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-11 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-08 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-07 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-06 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-05 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-07-01 $0.17 $0.17 $0.17 $0.17 $1.70 0
2016-06-30 $0.17 $0.17 $0.17 $0.17 $1.70 1,100
2016-06-29 $0.17 $0.17 $0.17 $0.17 $1.70 8
2016-06-28 $0.16 $0.19 $0.16 $0.17 $1.70 2,518
2016-06-27 $0.17 $0.17 $0.17 $0.17 $1.70 2,710
2016-06-24 $0.15 $0.16 $0.15 $0.16 $1.60 1,271
2016-06-23 $0.18 $0.18 $0.17 $0.17 $1.70 1,709
2016-06-22 $0.15 $0.18 $0.15 $0.18 $1.80 2,207
2016-06-21 $0.13 $0.13 $0.12 $0.13 $1.25 1,345
2016-06-20 $0.13 $0.13 $0.13 $0.13 $1.27 184
2016-06-17 $0.12 $0.12 $0.12 $0.12 $1.21 186
2016-06-16 $0.19 $0.19 $0.19 $0.19 $1.90 0
2016-06-15 $0.19 $0.19 $0.12 $0.19 $1.90 389
2016-06-14 $0.12 $0.12 $0.12 $0.12 $1.20 40
2016-06-13 $0.12 $0.16 $0.12 $0.16 $1.61 250
2016-06-10 $0.16 $0.16 $0.16 $0.16 $1.61 0
2016-06-09 $0.19 $0.19 $0.16 $0.16 $1.61 1,140
2016-06-08 $0.17 $0.19 $0.17 $0.19 $1.89 3,498
2016-06-07 $0.16 $0.16 $0.16 $0.16 $1.60 2
2016-06-06 $0.16 $0.17 $0.16 $0.16 $1.60 2,229
2016-06-03 $0.16 $0.16 $0.16 $0.16 $1.60 0
2016-06-02 $0.17 $0.17 $0.16 $0.16 $1.60 176
2016-06-01 $0.15 $0.15 $0.15 $0.15 $1.50 1,055
2016-05-31 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-27 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-26 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-25 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-24 $0.12 $0.12 $0.12 $0.12 $1.20 9
2016-05-23 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-20 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-19 $0.12 $0.12 $0.12 $0.12 $1.20 48
2016-05-18 $0.14 $0.14 $0.14 $0.14 $1.45 0
2016-05-17 $0.14 $0.14 $0.14 $0.14 $1.45 1
2016-05-16 $0.12 $0.14 $0.12 $0.14 $1.45 1,105
2016-05-13 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-12 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-11 $0.12 $0.12 $0.12 $0.12 $1.20 164
2016-05-10 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-09 $0.12 $0.12 $0.12 $0.12 $1.20 208
2016-05-06 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-05 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-04 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-05-03 $0.12 $0.12 $0.12 $0.12 $1.20 180
2016-05-02 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-29 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-28 $0.12 $0.12 $0.12 $0.12 $1.20 3
2016-04-27 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-26 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-25 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-22 $0.12 $0.12 $0.12 $0.12 $1.20 4
2016-04-21 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-20 $0.12 $0.12 $0.12 $0.12 $1.20 40
2016-04-19 $0.12 $0.12 $0.12 $0.12 $1.20 1
2016-04-18 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-15 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-13 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-04-12 $0.12 $0.12 $0.12 $0.12 $1.20 2
2016-04-11 $0.12 $0.12 $0.12 $0.12 $1.20 1,694
2016-04-08 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $1.10 136
2016-04-06 $0.11 $0.11 $0.11 $0.11 $1.10 250
2016-04-05 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $1.10 4
2016-04-01 $0.11 $0.11 $0.11 $0.11 $1.10 241
2016-03-31 $0.13 $0.13 $0.13 $0.13 $1.27 0
2016-03-30 $0.13 $0.13 $0.13 $0.13 $1.27 0
2016-03-29 $0.13 $0.13 $0.13 $0.13 $1.27 0
2016-03-28 $0.13 $0.13 $0.13 $0.13 $1.27 300
2016-03-24 $0.11 $0.11 $0.11 $0.11 $1.10 111
2016-03-23 $0.11 $0.11 $0.11 $0.11 $1.10 4
2016-03-22 $0.11 $0.11 $0.11 $0.11 $1.10 3
2016-03-21 $0.11 $0.11 $0.11 $0.11 $1.10 14
2016-03-18 $0.11 $0.11 $0.11 $0.11 $1.10 77
2016-03-17 $0.11 $0.11 $0.11 $0.11 $1.10 87
2016-03-16 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-15 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-14 $0.11 $0.11 $0.11 $0.11 $1.10 5
2016-03-11 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-10 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-04 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $1.10 1
2016-03-01 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-29 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-26 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $1.10 25
2016-02-24 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-23 $0.11 $0.11 $0.11 $0.11 $1.10 5
2016-02-22 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $1.10 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $1.10 3
2016-02-17 $0.11 $0.11 $0.11 $0.11 $1.10 8
2016-02-16 $0.11 $0.11 $0.11 $0.11 $1.10 6
2016-02-12 $0.13 $0.13 $0.11 $0.11 $1.10 10,005
2016-02-11 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-10 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-09 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-08 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-05 $0.13 $0.13 $0.13 $0.13 $1.30 1
2016-02-04 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-03 $0.13 $0.13 $0.13 $0.13 $1.30 1
2016-02-02 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-02-01 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-29 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-28 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-27 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $1.30 10
2016-01-22 $0.13 $0.13 $0.13 $0.13 $1.30 3
2016-01-21 $0.13 $0.13 $0.13 $0.13 $1.30 5
2016-01-20 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $1.30 0
2016-01-15 $0.13 $0.13 $0.13 $0.13 $1.30 9
2016-01-14 $0.07 $0.19 $0.07 $0.13 $1.30 89
2016-01-13 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-12 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-11 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-08 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-07 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-06 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-05 $0.12 $0.12 $0.12 $0.12 $1.20 0
2016-01-04 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-31 $0.12 $0.12 $0.12 $0.12 $1.20 10
2015-12-30 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-29 $0.12 $0.12 $0.12 $0.12 $1.20 4
2015-12-28 $0.12 $0.12 $0.12 $0.12 $1.20 10
2015-12-24 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-23 $0.12 $0.12 $0.12 $0.12 $1.20 30
2015-12-22 $0.11 $0.12 $0.11 $0.12 $1.20 30
2015-12-21 $0.20 $0.20 $0.20 $0.20 $2.00 2,410
2015-12-18 $0.09 $0.15 $0.07 $0.15 $1.50 311
2015-12-17 $0.11 $0.11 $0.11 $0.11 $1.10 1
2015-12-16 $0.11 $0.11 $0.11 $0.11 $1.10 0
2015-12-15 $0.11 $0.11 $0.11 $0.11 $1.10 1
2015-12-14 $0.11 $0.11 $0.11 $0.11 $1.10 60
2015-12-11 $0.07 $0.07 $0.07 $0.07 $0.70 50
2015-12-10 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-09 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-08 $0.12 $0.12 $0.12 $0.12 $1.20 5
2015-12-07 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-04 $0.12 $0.12 $0.12 $0.12 $1.20 226
2015-12-03 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-02 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-12-01 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-30 $0.12 $0.12 $0.12 $0.12 $1.20 82
2015-11-27 $0.13 $0.13 $0.12 $0.12 $1.20 20
2015-11-25 $0.12 $0.12 $0.12 $0.12 $1.20 39
2015-11-24 $0.11 $0.12 $0.11 $0.12 $1.20 39
2015-11-23 $0.11 $0.11 $0.11 $0.11 $1.10 820
2015-11-20 $0.13 $0.13 $0.13 $0.13 $1.30 5
2015-11-19 $0.13 $0.13 $0.13 $0.13 $1.30 7
2015-11-18 $0.13 $0.13 $0.13 $0.13 $1.30 10
2015-11-17 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-16 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-13 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-12 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-11 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-10 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-09 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-06 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-05 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-04 $0.12 $0.12 $0.12 $0.12 $1.20 1
2015-11-03 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-11-02 $0.12 $0.12 $0.12 $0.12 $1.20 1
2015-10-30 $0.12 $0.12 $0.12 $0.12 $1.20 0
2015-10-29 $0.12 $0.12 $0.12 $0.12 $1.20 102
2015-10-28 $0.12 $0.12 $0.12 $0.12 $1.20 10
2015-10-27 $0.10 $0.10 $0.10 $0.10 $1.02 0
2015-10-26 $0.10 $0.10 $0.10 $0.10 $1.02 0
2015-10-23 $0.10 $0.10 $0.10 $0.10 $1.02 0
2015-10-22 $0.10 $0.10 $0.10 $0.10 $1.02 40
2015-10-21 $0.15 $0.15 $0.15 $0.15 $1.50 0
2015-10-20 $0.15 $0.15 $0.15 $0.15 $1.50 167
2015-10-19 $0.16 $0.16 $0.15 $0.15 $1.50 0
2015-10-16 $0.16 $0.16 $0.15 $0.15 $1.50 0
2015-10-15 $0.16 $0.16 $0.15 $0.15 $1.50 1
2015-10-14 $0.16 $0.16 $0.15 $0.15 $1.50 0
2015-10-13 $0.16 $0.16 $0.15 $0.15 $1.50 0
2015-10-12 $0.16 $0.16 $0.15 $0.15 $1.50 705
2015-10-09 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-10-08 $0.17 $0.17 $0.17 $0.17 $1.70 2
2015-10-07 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-10-06 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-10-05 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-10-02 $0.17 $0.17 $0.17 $0.17 $1.70 171
2015-10-01 $0.16 $0.17 $0.16 $0.17 $1.70 0
2015-09-30 $0.16 $0.17 $0.16 $0.17 $1.70 657
2015-09-29 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-28 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-25 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-24 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-23 $0.16 $0.16 $0.16 $0.16 $1.60 2
2015-09-22 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-21 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-18 $0.16 $0.16 $0.16 $0.16 $1.60 1,038
2015-09-17 $0.16 $0.16 $0.16 $0.16 $1.61 0
2015-09-16 $0.16 $0.16 $0.16 $0.16 $1.61 260
2015-09-15 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-14 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-11 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-10 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-09 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-08 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-04 $0.16 $0.16 $0.16 $0.16 $1.60 798
2015-09-03 $0.16 $0.16 $0.16 $0.16 $1.60 3
2015-09-02 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-09-01 $0.16 $0.16 $0.16 $0.16 $1.60 200
2015-08-31 $0.16 $0.16 $0.16 $0.16 $1.60 640
2015-08-28 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-08-27 $0.16 $0.16 $0.16 $0.16 $1.60 1,600
2015-08-26 $0.17 $0.17 $0.16 $0.16 $1.60 0
2015-08-25 $0.17 $0.17 $0.16 $0.16 $1.60 0
2015-08-24 $0.17 $0.17 $0.16 $0.16 $1.60 3,010
2015-08-21 $0.17 $0.17 $0.17 $0.17 $1.71 0
2015-08-20 $0.17 $0.17 $0.17 $0.17 $1.71 0
2015-08-19 $0.17 $0.17 $0.17 $0.17 $1.71 57
2015-08-18 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-17 $0.17 $0.17 $0.17 $0.17 $1.70 100
2015-08-14 $0.17 $0.17 $0.17 $0.17 $1.70 2,765
2015-08-13 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-12 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-11 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-10 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-07 $0.17 $0.17 $0.17 $0.17 $1.70 4
2015-08-06 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-05 $0.17 $0.17 $0.17 $0.17 $1.70 0
2015-08-04 $0.17 $0.17 $0.17 $0.17 $1.70 13
2015-08-03 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-31 $0.16 $0.16 $0.16 $0.16 $1.60 6
2015-07-30 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-29 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-28 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-27 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-24 $0.16 $0.16 $0.16 $0.16 $1.60 10
2015-07-23 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-22 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-21 $0.16 $0.16 $0.16 $0.16 $1.60 12
2015-07-20 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-17 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-16 $0.16 $0.16 $0.16 $0.16 $1.60 3
2015-07-15 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-14 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-13 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-10 $0.16 $0.16 $0.16 $0.16 $1.60 2
2015-07-09 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-08 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-07 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-07-06 $0.16 $0.16 $0.16 $0.16 $1.60 330
2015-07-02 $0.14 $0.14 $0.14 $0.14 $1.40 7
2015-07-01 $0.14 $0.14 $0.14 $0.14 $1.40 190
2015-06-30 $0.20 $0.20 $0.16 $0.16 $1.60 1,662
2015-06-29 $0.25 $0.25 $0.25 $0.25 $2.50 0
2015-06-26 $0.22 $0.25 $0.22 $0.25 $2.50 3,037
2015-06-25 $0.20 $0.20 $0.20 $0.20 $2.00 210
2015-06-24 $0.16 $0.20 $0.16 $0.20 $2.00 0
2015-06-23 $0.16 $0.20 $0.16 $0.20 $2.00 0
2015-06-22 $0.16 $0.20 $0.16 $0.20 $2.00 1,452
2015-06-19 $0.16 $0.16 $0.16 $0.16 $1.60 210
2015-06-18 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-17 $0.16 $0.16 $0.16 $0.16 $1.60 68
2015-06-16 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-15 $0.16 $0.16 $0.16 $0.16 $1.60 5
2015-06-12 $0.16 $0.16 $0.16 $0.16 $1.60 412
2015-06-11 $0.16 $0.16 $0.16 $0.16 $1.60 200
2015-06-10 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-09 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-08 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-05 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-04 $0.16 $0.16 $0.16 $0.16 $1.60 0
2015-06-03 $0.16 $0.16 $0.16 $0.16 $1.60 12
2015-06-02 $0.17 $0.17 $0.16 $0.16 $1.60 0
2015-06-01 $0.17 $0.17 $0.16 $0.16 $1.60 911
2015-05-29 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-28 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-27 $0.17 $0.17 $0.17 $0.17 $1.65 18
2015-05-26 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-22 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-21 $0.17 $0.17 $0.17 $0.17 $1.65 5
2015-05-20 $0.17 $0.17 $0.17 $0.17 $1.65 296
2015-05-19 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-18 $0.17 $0.17 $0.17 $0.17 $1.65 1
2015-05-15 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-14 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-13 $0.17 $0.17 $0.17 $0.17 $1.65 6
2015-05-12 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-11 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-08 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-07 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-06 $0.17 $0.17 $0.17 $0.17 $1.65 0
2015-05-05 $0.17 $0.17 $0.17 $0.17 $1.65 17
2015-05-04 $0.15 $0.15 $0.15 $0.15 $1.50 0
2015-05-01 $0.15 $0.15 $0.15 $0.15 $1.50 0
2015-04-30 $0.15 $0.15 $0.15 $0.15 $1.50 10
2015-04-29 $0.15 $0.15 $0.15 $0.15 $1.50 0
2015-04-28 $0.15 $0.15 $0.15 $0.15 $1.50 30
2015-04-27 $0.10 $0.10 $0.10 $0.10 $1.00 0
2015-04-24 $0.10 $0.10 $0.10 $0.10 $1.00 71
2015-04-23 $0.15 $0.15 $0.15 $0.15 $1.45 30
2015-04-22 $0.15 $0.15 $0.15 $0.15 $1.45 0
2015-04-21 $0.15 $0.15 $0.15 $0.15 $1.45 12
2015-04-20 $0.20 $0.20 $0.18 $0.18 $1.75 810
2015-04-17 $0.18 $0.18 $0.18 $0.18 $1.75 15
2015-04-16 $0.18 $0.18 $0.18 $0.18 $1.75 0
2015-04-15 $0.18 $0.18 $0.18 $0.18 $1.75 30
2015-04-14 $0.20 $0.20 $0.20 $0.20 $2.00 0
2015-04-13 $0.20 $0.20 $0.20 $0.20 $2.00 804
2015-04-10 $0.15 $0.15 $0.15 $0.15 $1.45 0
2015-04-09 $0.15 $0.15 $0.15 $0.15 $1.45 0

Americas Suppliers Inc (AASL) News Headlines

Recent Americas Suppliers Inc (AASL) News
Similar Companies to Americas Suppliers Inc (AASL) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.