ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX) Exchange: NMFQS

Data as of April 18, 2024

$17.19 ($0.09) 0.53%

ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 - Daily Information
Click for more stock information on ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2.
Daily Information Data
Date April 18, 2024
Open $17.19
Previous Close $17.19
High $17.19
Low $17.19
Adjusted Open $17.19
Previous Adjusted Close $17.19
Adjusted High $17.19
Adjusted Low $17.19

About ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.The Portfolio focuses on small, fast-growing companies that Fred Alger Management, LLC believes offer innovative products, services or technologies to a rapidly expanding marketplace. Under normal circumstances, the Portfolio invests at least 80% of its net assets, plus any borrowings for investment purposes, in equity securities of companies that, at the time of purchase of the securities, have total market capitalization between (1) the higher of (a) $5 billion or (b) the company in either the Russell 2000 Growth Index or the MSCI USA Small Cap Index (each, an “Index” and together, the “Indexes”) with the highest capitalization, and (2) the company in either Index with the lowest capitalization, at any time during the most recent 12-month period as reported by either Index. Both indexes are broad-based indexes of small capitalization stocks. At December 31, 2019, the market capitalization of the companies in these indexes ranged from $13 million to $27.34 billion. Because of the Portfolio’s long-term approach to investing, it could have a significant portion of its assets invested in securities of issuers that have appreciated beyond the market capitalization thresholds noted. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges.The Portfolio’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive.The Portfolio may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, healthcare, consumer discretionary, and industrials sectors.The Portfolio can invest in foreign securities.

Historical Stock Data for ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX)

Date Open High Low Close Adj.Close Volume
2024-02-23 $17.19 $17.19 $17.19 $17.19 $17.19 0
2024-02-22 $17.10 $17.10 $17.10 $17.10 $17.10 0
2024-02-21 $16.81 $16.81 $16.81 $16.81 $16.81 0
2024-02-20 $16.98 $16.98 $16.98 $16.98 $16.98 0
2024-02-16 $17.25 $17.25 $17.25 $17.25 $17.25 0
2024-02-15 $17.39 $17.39 $17.39 $17.39 $17.39 0
2024-02-14 $16.97 $16.97 $16.97 $16.97 $16.97 0
2024-02-13 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-02-12 $17.08 $17.08 $17.08 $17.08 $17.08 0
2024-02-09 $16.95 $16.95 $16.95 $16.95 $16.95 0
2024-02-08 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-02-07 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-02-06 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-02-05 $16.20 $16.20 $16.20 $16.20 $16.20 0
2024-02-02 $16.27 $16.27 $16.27 $16.27 $16.27 0
2024-02-01 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-01-31 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-01-30 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-01-29 $16.47 $16.47 $16.47 $16.47 $16.47 0
2024-01-26 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-01-25 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-01-24 $15.95 $15.95 $15.95 $15.95 $15.95 0
2024-01-23 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-01-22 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-01-19 $15.89 $15.89 $15.89 $15.89 $15.89 0
2024-01-18 $15.87 $15.87 $15.87 $15.87 $15.87 0
2024-01-17 $15.81 $15.81 $15.81 $15.81 $15.81 0
2024-01-16 $15.93 $15.93 $15.93 $15.93 $15.93 0
2024-01-12 $15.96 $15.96 $15.96 $15.96 $15.96 0
2024-01-11 $15.98 $15.98 $15.98 $15.98 $15.98 0
2024-01-10 $16.03 $16.03 $16.03 $16.03 $16.03 0
2024-01-09 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-01-08 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-01-05 $15.77 $15.77 $15.77 $15.77 $15.77 0
2024-01-04 $15.77 $15.77 $15.77 $15.77 $15.77 0
2024-01-03 $15.78 $15.78 $15.78 $15.78 $15.78 0
2024-01-02 $16.28 $16.28 $16.28 $16.28 $16.28 0
2023-12-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-12-28 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-12-27 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-12-26 $16.72 $16.72 $16.72 $16.72 $16.72 0
2023-12-22 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-12-21 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-12-20 $16.02 $16.02 $16.02 $16.02 $16.02 0
2023-12-19 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-12-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2023-12-15 $16.07 $16.07 $16.07 $16.07 $16.07 0
2023-12-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-12-13 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-12-12 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-12-11 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-12-08 $15.36 $15.36 $15.36 $15.36 $15.36 0
2023-12-07 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-12-06 $15.25 $15.25 $15.25 $15.25 $15.25 0
2023-12-05 $15.29 $15.29 $15.29 $15.29 $15.29 0
2023-12-04 $15.42 $15.42 $15.42 $15.42 $15.42 0
2023-12-01 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-11-30 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-11-29 $14.83 $14.83 $14.83 $14.83 $14.83 0
2023-11-28 $14.74 $14.74 $14.74 $14.74 $14.74 0
2023-11-27 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-11-24 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-11-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-11-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-11-20 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-11-17 $14.67 $14.67 $14.67 $14.67 $14.67 0
2023-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-11-15 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-11-14 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-11-13 $14.07 $14.07 $14.07 $14.07 $14.07 0
2023-11-10 $14.05 $14.05 $14.05 $14.05 $14.05 0
2023-11-09 $13.87 $13.87 $13.87 $13.87 $13.87 0
2023-11-08 $14.16 $14.16 $14.16 $14.16 $14.16 0
2023-11-07 $14.25 $14.25 $14.25 $14.25 $14.25 0
2023-11-06 $14.12 $14.12 $14.12 $14.12 $14.12 0
2023-11-03 $14.34 $14.34 $14.34 $14.34 $14.34 0
2023-11-02 $13.99 $13.99 $13.99 $13.99 $13.99 0
2023-11-01 $13.72 $13.72 $13.72 $13.72 $13.72 0
2023-10-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2023-10-30 $13.60 $13.60 $13.60 $13.60 $13.60 0
2023-10-27 $13.58 $13.58 $13.58 $13.58 $13.58 0
2023-10-26 $13.73 $13.73 $13.73 $13.73 $13.73 0
2023-10-25 $13.79 $13.79 $13.79 $13.79 $13.79 0
2023-10-24 $14.08 $14.08 $14.08 $14.08 $14.08 0
2023-10-23 $13.93 $13.93 $13.93 $13.93 $13.93 0
2023-10-20 $14.06 $14.06 $14.06 $14.06 $14.06 0
2023-10-19 $14.27 $14.27 $14.27 $14.27 $14.27 0
2023-10-18 $14.45 $14.45 $14.45 $14.45 $14.45 0
2023-10-17 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-10-16 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-10-13 $14.41 $14.41 $14.41 $14.41 $14.41 0
2023-10-12 $14.43 $14.43 $14.43 $14.43 $14.43 0
2023-10-11 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-10-10 $14.87 $14.87 $14.87 $14.87 $14.87 0
2023-10-09 $14.79 $14.79 $14.79 $14.79 $14.79 0
2023-10-06 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-10-05 $14.50 $14.50 $14.50 $14.50 $14.50 0
2023-10-04 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-10-03 $14.42 $14.42 $14.42 $14.42 $14.42 0
2023-10-02 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-09-29 $14.82 $14.82 $14.82 $14.82 $14.82 0
2023-09-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2023-09-27 $14.69 $14.69 $14.69 $14.69 $14.69 0
2023-09-26 $14.53 $14.53 $14.53 $14.53 $14.53 0
2023-09-25 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-09-22 $14.61 $14.61 $14.61 $14.61 $14.61 0
2023-09-21 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-09-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-09-19 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-09-18 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-09-15 $15.27 $15.27 $15.27 $15.27 $15.27 0
2023-09-14 $15.43 $15.43 $15.43 $15.43 $15.43 0
2023-09-13 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-09-12 $15.43 $15.43 $15.43 $15.43 $15.43 0
2023-09-11 $15.45 $15.45 $15.45 $15.45 $15.45 0
2023-09-08 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-09-07 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-09-06 $15.61 $15.61 $15.61 $15.61 $15.61 0
2023-09-05 $15.62 $15.62 $15.62 $15.62 $15.62 0
2023-09-01 $15.86 $15.86 $15.86 $15.86 $15.86 0
2023-08-31 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-08-30 $15.81 $15.81 $15.81 $15.81 $15.81 0
2023-08-29 $15.66 $15.66 $15.66 $15.66 $15.66 0
2023-08-28 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-08-25 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-08-24 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-08-23 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-08-22 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-08-21 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-08-18 $15.26 $15.26 $15.26 $15.26 $15.26 0
2023-08-17 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-08-16 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-08-15 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-08-14 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-08-11 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-08-10 $15.54 $15.54 $15.54 $15.54 $15.54 0
2023-08-09 $15.48 $15.48 $15.48 $15.48 $15.48 0
2023-08-08 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-08-07 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-08-04 $15.72 $15.72 $15.72 $15.72 $15.72 0
2023-08-03 $15.74 $15.74 $15.74 $15.74 $15.74 0
2023-08-02 $15.84 $15.84 $15.84 $15.84 $15.84 0
2023-08-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-07-31 $16.36 $16.36 $16.36 $16.36 $16.36 0
2023-07-28 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-07-27 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-07-26 $16.18 $16.18 $16.18 $16.18 $16.18 0
2023-07-25 $16.15 $16.15 $16.15 $16.15 $16.15 0
2023-07-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-07-21 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-07-20 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-07-19 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-07-18 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-07-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-07-14 $16.11 $16.11 $16.11 $16.11 $16.11 0
2023-07-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-07-12 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-07-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-07-10 $15.82 $15.82 $15.82 $15.82 $15.82 0
2023-07-07 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-07-06 $15.41 $15.41 $15.41 $15.41 $15.41 0
2023-07-05 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-07-03 $15.67 $15.67 $15.67 $15.67 $15.67 0
2023-06-30 $15.73 $15.73 $15.73 $15.73 $15.73 0
2023-06-29 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-28 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-27 $15.37 $15.37 $15.37 $15.37 $15.37 0
2023-06-26 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-06-23 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-06-22 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-06-21 $15.39 $15.39 $15.39 $15.39 $15.39 0
2023-06-20 $15.50 $15.50 $15.50 $15.50 $15.50 0
2023-06-16 $15.58 $15.58 $15.58 $15.58 $15.58 0
2023-06-15 $15.63 $15.63 $15.63 $15.63 $15.63 0
2023-06-14 $15.53 $15.53 $15.53 $15.53 $15.53 0
2023-06-13 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-06-12 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-06-09 $15.31 $15.31 $15.31 $15.31 $15.31 0
2023-06-08 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-06-07 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-06 $15.44 $15.44 $15.44 $15.44 $15.44 0
2023-06-05 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-06-02 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-06-01 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-05-31 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-05-30 $14.77 $14.77 $14.77 $14.77 $14.77 0
2023-05-26 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-05-25 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-24 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-05-23 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-05-22 $15.23 $15.23 $15.23 $15.23 $15.23 0
2023-05-19 $15.05 $15.05 $15.05 $15.05 $15.05 0
2023-05-18 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-05-17 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-05-16 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-05-15 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-05-12 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-05-11 $14.90 $14.90 $14.90 $14.90 $14.90 0
2023-05-10 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-05-09 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-05-08 $14.89 $14.89 $14.89 $14.89 $14.89 0
2023-05-05 $14.92 $14.92 $14.92 $14.92 $14.92 0
2023-05-04 $14.59 $14.59 $14.59 $14.59 $14.59 0
2023-05-03 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-05-02 $14.65 $14.65 $14.65 $14.65 $14.65 0
2023-05-01 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-04-28 $14.91 $14.91 $14.91 $14.91 $14.91 0
2023-04-27 $14.75 $14.75 $14.75 $14.75 $14.75 0
2023-04-26 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-04-25 $14.66 $14.66 $14.66 $14.66 $14.66 0
2023-04-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-04-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-20 $15.04 $15.04 $15.04 $15.04 $15.04 0
2023-04-19 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-18 $15.12 $15.12 $15.12 $15.12 $15.12 0
2023-04-17 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-04-14 $14.94 $14.94 $14.94 $14.94 $14.94 0
2023-04-13 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-04-12 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-11 $14.98 $14.98 $14.98 $14.98 $14.98 0
2023-04-10 $14.85 $14.85 $14.85 $14.85 $14.85 0
2023-04-06 $14.72 $14.72 $14.72 $14.72 $14.72 0
2023-04-05 $14.71 $14.71 $14.71 $14.71 $14.71 0
2023-04-04 $14.95 $14.95 $14.95 $14.95 $14.95 0
2023-04-03 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-03-31 $15.10 $15.10 $15.10 $15.10 $15.10 0
2023-03-30 $14.81 $14.81 $14.81 $14.81 $14.81 0
2023-03-29 $14.78 $14.78 $14.78 $14.78 $14.78 0
2023-03-28 $14.60 $14.60 $14.60 $14.60 $14.60 0
2023-03-27 $14.64 $14.64 $14.64 $14.64 $14.64 0
2023-03-24 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-03-23 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-03-22 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-03-21 $14.84 $14.84 $14.84 $14.84 $14.84 0
2023-03-20 $14.55 $14.55 $14.55 $14.55 $14.55 0
2023-03-17 $14.47 $14.47 $14.47 $14.47 $14.47 0
2023-03-16 $14.70 $14.70 $14.70 $14.70 $14.70 0
2023-03-15 $14.49 $14.49 $14.49 $14.49 $14.49 0
2023-03-14 $14.62 $14.62 $14.62 $14.62 $14.62 0
2023-03-13 $14.33 $14.33 $14.33 $14.33 $14.33 0
2023-03-10 $14.37 $14.37 $14.37 $14.37 $14.37 0
2023-03-09 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-03-08 $15.19 $15.19 $15.19 $15.19 $15.19 0
2023-03-07 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-03-06 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-03-03 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-03-02 $15.32 $15.32 $15.32 $15.32 $15.32 0
2023-03-01 $15.18 $15.18 $15.18 $15.18 $15.18 0
2023-02-28 $15.09 $15.09 $15.09 $15.09 $15.09 0
2023-02-27 $15.12 $15.12 $15.12 $15.12 $15.12 0
2023-02-24 $15.14 $15.14 $15.14 $15.14 $15.14 0
2023-02-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-02-22 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-02-21 $15.13 $15.13 $15.13 $15.13 $15.13 0
2023-02-17 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-02-16 $15.64 $15.64 $15.64 $15.64 $15.64 0
2023-02-15 $15.88 $15.88 $15.88 $15.88 $15.88 0
2023-02-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2023-02-13 $15.52 $15.52 $15.52 $15.52 $15.52 0
2023-02-10 $15.35 $15.35 $15.35 $15.35 $15.35 0
2023-02-09 $15.38 $15.38 $15.38 $15.38 $15.38 0
2023-02-08 $15.60 $15.60 $15.60 $15.60 $15.60 0
2023-02-07 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-02-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2023-02-03 $15.94 $15.94 $15.94 $15.94 $15.94 0
2023-02-02 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-02-01 $15.83 $15.83 $15.83 $15.83 $15.83 0
2023-01-31 $15.56 $15.56 $15.56 $15.56 $15.56 0
2023-01-30 $15.21 $15.21 $15.21 $15.21 $15.21 0
2023-01-27 $15.47 $15.47 $15.47 $15.47 $15.47 0
2023-01-26 $15.34 $15.34 $15.34 $15.34 $15.34 0
2023-01-25 $15.15 $15.15 $15.15 $15.15 $15.15 0
2023-01-24 $15.20 $15.20 $15.20 $15.20 $15.20 0
2023-01-23 $15.33 $15.33 $15.33 $15.33 $15.33 0
2023-01-20 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-01-19 $14.73 $14.73 $14.73 $14.73 $14.73 0
2023-01-18 $14.88 $14.88 $14.88 $14.88 $14.88 0
2023-01-17 $15.08 $15.08 $15.08 $15.08 $15.08 0
2023-01-13 $15.00 $15.00 $15.00 $15.00 $15.00 0
2023-01-12 $14.93 $14.93 $14.93 $14.93 $14.93 0
2023-01-11 $14.86 $14.86 $14.86 $14.86 $14.86 0
2023-01-10 $14.63 $14.63 $14.63 $14.63 $14.63 0
2023-01-09 $14.44 $14.44 $14.44 $14.44 $14.44 0
2023-01-06 $14.26 $14.26 $14.26 $14.26 $14.26 0
2023-01-05 $14.03 $14.03 $14.03 $14.03 $14.03 0
2023-01-04 $14.28 $14.28 $14.28 $14.28 $14.28 0
2023-01-03 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-12-30 $14.19 $14.19 $14.19 $14.19 $14.19 0
2022-12-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2022-12-28 $13.83 $13.83 $13.83 $13.83 $13.83 0
2022-12-27 $14.01 $14.01 $14.01 $14.01 $14.01 0
2022-12-23 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-22 $14.17 $14.17 $14.17 $14.17 $14.17 0
2022-12-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2022-12-20 $14.14 $14.14 $14.14 $14.14 $14.14 0
2022-12-19 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-12-16 $14.41 $14.41 $14.41 $14.41 $14.41 0
2022-12-15 $18.31 $18.31 $18.31 $18.31 $18.31 0
2022-12-14 $18.31 $18.31 $18.31 $18.31 $15.60 0
2022-12-13 $18.34 $18.34 $18.34 $18.34 $15.62 0
2022-12-12 $18.15 $18.15 $18.15 $18.15 $15.46 0
2022-12-09 $17.79 $17.79 $17.79 $17.79 $15.16 0
2022-12-08 $18.05 $18.05 $18.05 $18.05 $15.38 0
2022-12-07 $17.84 $17.84 $17.84 $17.84 $15.20 0
2022-12-06 $17.85 $17.85 $17.85 $17.85 $15.21 0
2022-12-05 $18.27 $18.27 $18.27 $18.27 $15.56 0
2022-12-02 $18.87 $18.87 $18.87 $18.87 $16.08 0
2022-12-01 $18.85 $18.85 $18.85 $18.85 $16.06 0
2022-11-30 $18.79 $18.79 $18.79 $18.79 $16.01 0
2022-11-29 $18.08 $18.08 $18.08 $18.08 $15.40 0
2022-11-28 $18.09 $18.09 $18.09 $18.09 $15.41 0
2022-11-25 $18.38 $18.38 $18.38 $18.38 $15.66 0
2022-11-23 $18.35 $18.35 $18.35 $18.35 $15.63 0
2022-11-22 $18.21 $18.21 $18.21 $18.21 $15.51 0
2022-11-21 $18.06 $18.06 $18.06 $18.06 $15.39 0
2022-11-18 $18.17 $18.17 $18.17 $18.17 $15.48 0
2022-11-17 $18.32 $18.32 $18.32 $18.32 $15.61 0
2022-11-16 $18.68 $18.68 $18.68 $18.68 $15.91 0
2022-11-15 $19.21 $19.21 $19.21 $19.21 $16.36 0
2022-11-14 $18.84 $18.84 $18.84 $18.84 $16.05 0
2022-11-11 $19.17 $19.17 $19.17 $19.17 $16.33 0
2022-11-10 $18.75 $18.75 $18.75 $18.75 $15.97 0
2022-11-09 $17.46 $17.46 $17.46 $17.46 $14.87 0
2022-11-08 $17.87 $17.87 $17.87 $17.87 $15.22 0
2022-11-07 $17.86 $17.86 $17.86 $17.86 $15.21 0
2022-11-04 $17.79 $17.79 $17.79 $17.79 $15.16 0
2022-11-03 $17.84 $17.84 $17.84 $17.84 $15.20 0
2022-11-02 $17.83 $17.83 $17.83 $17.83 $15.19 0
2022-11-01 $18.54 $18.54 $18.54 $18.54 $15.79 0
2022-10-31 $18.58 $18.58 $18.58 $18.58 $15.83 0
2022-10-28 $18.60 $18.60 $18.60 $18.60 $15.85 0
2022-10-27 $18.34 $18.34 $18.34 $18.34 $15.62 0
2022-10-26 $18.29 $18.29 $18.29 $18.29 $15.58 0
2022-10-25 $18.19 $18.19 $18.19 $18.19 $15.50 0
2022-10-24 $17.53 $17.53 $17.53 $17.53 $14.93 0
2022-10-21 $17.49 $17.49 $17.49 $17.49 $14.90 0
2022-10-20 $17.19 $17.19 $17.19 $17.19 $14.64 0
2022-10-19 $17.29 $17.29 $17.29 $17.29 $14.73 0
2022-10-18 $17.74 $17.74 $17.74 $17.74 $15.11 0
2022-10-17 $17.47 $17.47 $17.47 $17.47 $14.88 0
2022-10-14 $16.88 $16.88 $16.88 $16.88 $14.38 0
2022-10-13 $17.43 $17.43 $17.43 $17.43 $14.85 0
2022-10-12 $17.20 $17.20 $17.20 $17.20 $14.65 0
2022-10-11 $17.15 $17.15 $17.15 $17.15 $14.61 0
2022-10-10 $17.32 $17.32 $17.32 $17.32 $14.75 0
2022-10-07 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-10-06 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-10-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2022-10-04 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-10-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2022-09-30 $17.15 $17.15 $17.15 $17.15 $17.15 0
2022-09-29 $17.29 $17.29 $17.29 $17.29 $17.29 0
2022-09-28 $17.62 $17.62 $17.62 $17.62 $17.62 0
2022-09-27 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-09-26 $16.98 $16.98 $16.98 $16.98 $16.98 0
2022-09-23 $17.16 $17.16 $17.16 $17.16 $17.16 0
2022-09-22 $17.58 $17.58 $17.58 $17.58 $17.58 0
2022-09-21 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-09-20 $18.41 $18.41 $18.41 $18.41 $18.41 0
2022-09-19 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-09-16 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-09-15 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-09-14 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-09-13 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 0
2022-09-09 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-09-08 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-09-07 $18.98 $18.98 $18.98 $18.98 $18.98 0
2022-09-06 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-09-02 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-09-01 $18.73 $18.73 $18.73 $18.73 $18.73 0
2022-08-31 $19.09 $19.09 $19.09 $19.09 $19.09 0
2022-08-30 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-08-29 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-08-26 $19.56 $19.56 $19.56 $19.56 $19.56 0
2022-08-25 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-08-24 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-08-23 $19.55 $19.55 $19.55 $19.55 $19.55 0
2022-08-22 $19.59 $19.59 $19.59 $19.59 $19.59 0
2022-08-19 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-08-18 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-08-17 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-08-16 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-08-15 $20.94 $20.94 $20.94 $20.94 $20.94 0
2022-08-12 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-08-11 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-08-10 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-08-09 $19.81 $19.81 $19.81 $19.81 $19.81 0
2022-08-08 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-08-05 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-08-04 $19.90 $19.90 $19.90 $19.90 $19.90 0
2022-08-03 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-08-02 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-08-01 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-07-29 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-07-28 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-07-27 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-07-26 $18.47 $18.47 $18.47 $18.47 $18.47 0
2022-07-25 $18.82 $18.82 $18.82 $18.82 $18.82 0
2022-07-22 $18.86 $18.86 $18.86 $18.86 $18.86 0
2022-07-21 $19.29 $19.29 $19.29 $19.29 $19.29 0
2022-07-20 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-07-19 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-07-18 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-07-15 $18.05 $18.05 $18.05 $18.05 $18.05 0
2022-07-14 $17.66 $17.66 $17.66 $17.66 $17.66 0
2022-07-13 $17.92 $17.92 $17.92 $17.92 $17.92 0
2022-07-12 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-07-11 $18.23 $18.23 $18.23 $18.23 $18.23 0
2022-07-08 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-07-07 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-07-06 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-07-05 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-07-01 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-06-30 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-29 $17.98 $17.98 $17.98 $17.98 $17.98 0
2022-06-28 $18.15 $18.15 $18.15 $18.15 $18.15 0
2022-06-27 $18.57 $18.57 $18.57 $18.57 $18.57 0
2022-06-24 $18.76 $18.76 $18.76 $18.76 $18.76 0
2022-06-23 $18.11 $18.11 $18.11 $18.11 $18.11 0
2022-06-22 $17.51 $17.51 $17.51 $17.51 $17.51 0
2022-06-21 $17.53 $17.53 $17.53 $17.53 $17.53 0
2022-06-17 $17.27 $17.27 $17.27 $17.27 $17.27 0
2022-06-16 $16.94 $16.94 $16.94 $16.94 $16.94 0
2022-06-15 $17.73 $17.73 $17.73 $17.73 $17.73 0
2022-06-14 $17.38 $17.38 $17.38 $17.38 $17.38 0
2022-06-13 $17.43 $17.43 $17.43 $17.43 $17.43 0
2022-06-10 $18.44 $18.44 $18.44 $18.44 $18.44 0
2022-06-09 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-06-08 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-06-07 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-06-06 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-06-03 $19.41 $19.41 $19.41 $19.41 $19.41 0
2022-06-02 $19.74 $19.74 $19.74 $19.74 $19.74 0
2022-06-01 $19.00 $19.00 $19.00 $19.00 $19.00 0
2022-05-31 $19.18 $19.18 $19.18 $19.18 $19.18 0
2022-05-27 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-05-26 $18.91 $18.91 $18.91 $18.91 $18.91 0
2022-05-25 $18.37 $18.37 $18.37 $18.37 $18.37 0
2022-05-24 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-05-23 $18.43 $18.43 $18.43 $18.43 $18.43 0
2022-05-20 $18.34 $18.34 $18.34 $18.34 $18.34 0
2022-05-19 $18.36 $18.36 $18.36 $18.36 $18.36 0
2022-05-18 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-05-17 $18.74 $18.74 $18.74 $18.74 $18.74 0
2022-05-16 $18.27 $18.27 $18.27 $18.27 $18.27 0
2022-05-13 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-05-12 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-05-11 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-05-10 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-05-09 $18.02 $18.02 $18.02 $18.02 $18.02 0
2022-05-06 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-05-05 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-05-04 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-05-03 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-05-02 $20.64 $20.64 $20.64 $20.64 $20.64 0
2022-04-29 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-04-28 $20.86 $20.86 $20.86 $20.86 $20.86 0
2022-04-27 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-04-26 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-04-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2022-04-22 $21.09 $21.09 $21.09 $21.09 $21.09 0
2022-04-21 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-04-20 $22.34 $22.34 $22.34 $22.34 $22.34 0
2022-04-19 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-04-18 $21.95 $21.95 $21.95 $21.95 $21.95 0
2022-04-14 $22.29 $22.29 $22.29 $22.29 $22.29 0
2022-04-13 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-04-12 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-04-11 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-08 $22.66 $22.66 $22.66 $22.66 $22.66 0
2022-04-07 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-04-06 $22.92 $22.92 $22.92 $22.92 $22.92 0
2022-04-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2022-04-04 $24.02 $24.02 $24.02 $24.02 $24.02 0
2022-04-01 $23.76 $23.76 $23.76 $23.76 $23.76 0
2022-03-31 $23.44 $23.44 $23.44 $23.44 $23.44 0
2022-03-30 $23.72 $23.72 $23.72 $23.72 $23.72 0
2022-03-29 $24.19 $24.19 $24.19 $24.19 $24.19 0
2022-03-28 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-03-25 $23.22 $23.22 $23.22 $23.22 $23.22 0
2022-03-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-03-23 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-03-22 $23.71 $23.71 $23.71 $23.71 $23.71 0
2022-03-21 $23.34 $23.34 $23.34 $23.34 $23.34 0
2022-03-18 $23.62 $23.62 $23.62 $23.62 $23.62 0
2022-03-17 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-16 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-03-15 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-03-14 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-03-11 $21.60 $21.60 $21.60 $21.60 $21.60 0
2022-03-10 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-03-09 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-03-08 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-03-07 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-03-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-03-03 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-03-02 $23.85 $23.85 $23.85 $23.85 $23.85 0
2022-03-01 $23.58 $23.58 $23.58 $23.58 $23.58 0
2022-02-28 $23.94 $23.94 $23.94 $23.94 $23.94 0
2022-02-25 $23.75 $23.75 $23.75 $23.75 $23.75 0
2022-02-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-02-23 $22.31 $22.31 $22.31 $22.31 $22.31 0
2022-02-22 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-02-18 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-02-17 $23.47 $23.47 $23.47 $23.47 $23.47 0
2022-02-16 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-02-15 $24.62 $24.62 $24.62 $24.62 $24.62 0
2022-02-14 $24.05 $24.05 $24.05 $24.05 $24.05 0
2022-02-11 $24.22 $24.22 $24.22 $24.22 $24.22 0
2022-02-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2022-02-09 $25.07 $25.07 $25.07 $25.07 $25.07 0
2022-02-08 $24.30 $24.30 $24.30 $24.30 $24.30 0
2022-02-07 $23.98 $23.98 $23.98 $23.98 $23.98 0
2022-02-04 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-02-03 $23.35 $23.35 $23.35 $23.35 $23.35 0
2022-02-02 $24.06 $24.06 $24.06 $24.06 $24.06 0
2022-02-01 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-01-31 $24.12 $24.12 $24.12 $24.12 $24.12 0
2022-01-28 $23.04 $23.04 $23.04 $23.04 $23.04 0
2022-01-27 $22.30 $22.30 $22.30 $22.30 $22.30 0
2022-01-26 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-01-25 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-01-24 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-01-21 $23.12 $23.12 $23.12 $23.12 $23.12 0
2022-01-20 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-01-19 $23.82 $23.82 $23.82 $23.82 $23.82 0
2022-01-18 $23.91 $23.91 $23.91 $23.91 $23.91 0
2022-01-14 $24.82 $24.82 $24.82 $24.82 $24.82 0
2022-01-13 $25.01 $25.01 $25.01 $25.01 $25.01 0
2022-01-12 $25.83 $25.83 $25.83 $25.83 $25.83 0
2022-01-11 $26.17 $26.17 $26.17 $26.17 $26.17 0
2022-01-10 $25.73 $25.73 $25.73 $25.73 $25.73 0
2022-01-07 $25.61 $25.61 $25.61 $25.61 $25.61 0
2022-01-06 $26.06 $26.06 $26.06 $26.06 $26.06 0
2022-01-05 $25.81 $25.81 $25.81 $25.81 $25.81 0
2022-01-04 $27.18 $27.18 $27.18 $27.18 $27.18 0
2022-01-03 $27.79 $27.79 $27.79 $27.79 $27.79 0
2021-12-31 $27.88 $27.88 $27.88 $27.88 $27.88 0
2021-12-30 $27.99 $27.99 $27.99 $27.99 $27.99 0
2021-12-29 $27.74 $27.74 $27.74 $27.74 $27.74 0
2021-12-28 $27.71 $27.71 $27.71 $27.71 $27.71 0
2021-12-27 $28.04 $28.04 $28.04 $28.04 $28.04 0
2021-12-23 $27.87 $27.87 $27.87 $27.87 $27.87 0
2021-12-22 $27.85 $27.85 $27.85 $27.85 $27.85 0
2021-12-21 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-12-20 $26.67 $26.67 $26.67 $26.67 $26.67 0
2021-12-17 $27.01 $27.01 $27.01 $27.01 $27.01 0
2021-12-16 $26.40 $26.40 $26.40 $26.40 $26.40 0
2021-12-15 $40.29 $40.29 $40.29 $40.29 $40.29 0
2021-12-14 $40.29 $40.29 $40.29 $40.29 $29.97 0
2021-12-13 $40.96 $40.96 $40.96 $40.96 $30.47 0
2021-12-10 $41.26 $41.26 $41.26 $41.26 $30.70 0
2021-12-09 $42.09 $42.09 $42.09 $42.09 $31.31 0
2021-12-08 $43.51 $43.51 $43.51 $43.51 $32.37 0
2021-12-07 $42.70 $42.70 $42.70 $42.70 $31.77 0
2021-12-06 $41.34 $41.34 $41.34 $41.34 $30.76 0
2021-12-03 $40.79 $40.79 $40.79 $40.79 $30.35 0
2021-12-02 $41.97 $41.97 $41.97 $41.97 $31.22 0
2021-12-01 $41.14 $41.14 $41.14 $41.14 $30.61 0
2021-11-30 $42.88 $42.88 $42.88 $42.88 $31.90 0
2021-11-29 $43.79 $43.79 $43.79 $43.79 $32.58 0
2021-11-26 $43.63 $43.63 $43.63 $43.63 $32.46 0
2021-11-24 $44.63 $44.63 $44.63 $44.63 $33.20 0
2021-11-23 $44.22 $44.22 $44.22 $44.22 $32.90 0
2021-11-22 $44.85 $44.85 $44.85 $44.85 $33.37 0
2021-11-19 $46.01 $46.01 $46.01 $46.01 $34.23 0
2021-11-18 $46.43 $46.43 $46.43 $46.43 $34.54 0
2021-11-17 $46.87 $46.87 $46.87 $46.87 $34.87 0
2021-11-16 $47.72 $47.72 $47.72 $47.72 $35.50 0
2021-11-15 $47.39 $47.39 $47.39 $47.39 $35.26 0
2021-11-12 $47.72 $47.72 $47.72 $47.72 $35.50 0
2021-11-11 $47.45 $47.45 $47.45 $47.45 $35.30 0
2021-11-10 $47.22 $47.22 $47.22 $47.22 $35.13 0
2021-11-09 $48.56 $48.56 $48.56 $48.56 $36.13 0
2021-11-08 $48.56 $48.56 $48.56 $48.56 $36.13 0
2021-11-05 $48.31 $48.31 $48.31 $48.31 $35.94 0
2021-11-04 $48.22 $48.22 $48.22 $48.22 $35.87 0
2021-11-03 $47.99 $47.99 $47.99 $47.99 $35.70 0
2021-11-02 $47.70 $47.70 $47.70 $47.70 $35.49 0
2021-11-01 $48.07 $48.07 $48.07 $48.07 $35.76 0
2021-10-29 $47.42 $47.42 $47.42 $47.42 $35.28 0
2021-10-28 $47.56 $47.56 $47.56 $47.56 $35.38 0
2021-10-27 $46.69 $46.69 $46.69 $46.69 $34.74 0
2021-10-26 $47.42 $47.42 $47.42 $47.42 $35.28 0
2021-10-25 $47.54 $47.54 $47.54 $47.54 $35.37 0
2021-10-22 $47.22 $47.22 $47.22 $47.22 $35.13 0
2021-10-21 $47.55 $47.55 $47.55 $47.55 $35.38 0
2021-10-20 $47.24 $47.24 $47.24 $47.24 $35.14 0
2021-10-19 $47.29 $47.29 $47.29 $47.29 $35.18 0
2021-10-18 $46.83 $46.83 $46.83 $46.83 $34.84 0
2021-10-15 $46.61 $46.61 $46.61 $46.61 $34.68 0
2021-10-14 $46.83 $46.83 $46.83 $46.83 $34.84 0
2021-10-13 $46.03 $46.03 $46.03 $46.03 $34.24 0
2021-10-12 $45.27 $45.27 $45.27 $45.27 $33.68 0
2021-10-11 $44.59 $44.59 $44.59 $44.59 $33.17 0
2021-10-08 $44.91 $44.91 $44.91 $44.91 $33.41 0
2021-10-07 $45.62 $45.62 $45.62 $45.62 $33.94 0
2021-10-06 $44.93 $44.93 $44.93 $44.93 $33.43 0
2021-10-05 $44.84 $44.84 $44.84 $44.84 $33.36 0
2021-10-04 $44.52 $44.52 $44.52 $44.52 $33.12 0
2021-10-01 $46.07 $46.07 $46.07 $46.07 $34.27 0
2021-09-30 $45.58 $45.58 $45.58 $45.58 $33.91 0
2021-09-29 $45.63 $45.63 $45.63 $45.63 $33.95 0
2021-09-28 $45.74 $45.74 $45.74 $45.74 $34.03 0
2021-09-27 $47.49 $47.49 $47.49 $47.49 $35.33 0
2021-09-24 $47.84 $47.84 $47.84 $47.84 $35.59 0
2021-09-23 $48.14 $48.14 $48.14 $48.14 $35.81 0
2021-09-22 $47.39 $47.39 $47.39 $47.39 $35.26 0
2021-09-21 $46.80 $46.80 $46.80 $46.80 $34.82 0
2021-09-20 $46.48 $46.48 $46.48 $46.48 $34.58 0
2021-09-17 $47.78 $47.78 $47.78 $47.78 $35.55 0
2021-09-16 $47.59 $47.59 $47.59 $47.59 $35.41 0
2021-09-15 $47.19 $47.19 $47.19 $47.19 $35.11 0
2021-09-14 $46.81 $46.81 $46.81 $46.81 $34.82 0
2021-09-13 $46.98 $46.98 $46.98 $46.98 $34.95 0
2021-09-10 $47.48 $47.48 $47.48 $47.48 $35.32 0
2021-09-09 $47.67 $47.67 $47.67 $47.67 $35.46 0
2021-09-08 $47.71 $47.71 $47.71 $47.71 $35.49 0
2021-09-07 $48.23 $48.23 $48.23 $48.23 $35.88 0
2021-09-03 $48.56 $48.56 $48.56 $48.56 $36.13 0
2021-09-02 $48.68 $48.68 $48.68 $48.68 $36.22 0
2021-09-01 $48.27 $48.27 $48.27 $48.27 $35.91 0
2021-08-31 $47.71 $47.71 $47.71 $47.71 $35.49 0
2021-08-30 $47.88 $47.88 $47.88 $47.88 $35.62 0
2021-08-27 $47.75 $47.75 $47.75 $47.75 $35.52 0
2021-08-26 $46.45 $46.45 $46.45 $46.45 $34.56 0
2021-08-25 $46.82 $46.82 $46.82 $46.82 $34.83 0
2021-08-24 $46.63 $46.63 $46.63 $46.63 $34.69 0
2021-08-23 $45.77 $45.77 $45.77 $45.77 $34.05 0
2021-08-20 $44.90 $44.90 $44.90 $44.90 $33.40 0
2021-08-19 $44.04 $44.04 $44.04 $44.04 $32.76 0
2021-08-18 $44.33 $44.33 $44.33 $44.33 $32.98 0
2021-08-17 $44.51 $44.51 $44.51 $44.51 $33.11 0
2021-08-16 $44.92 $44.92 $44.92 $44.92 $33.42 0
2021-08-13 $45.48 $45.48 $45.48 $45.48 $33.84 0
2021-08-12 $45.91 $45.91 $45.91 $45.91 $34.16 0
2021-08-11 $45.78 $45.78 $45.78 $45.78 $34.06 0
2021-08-10 $46.10 $46.10 $46.10 $46.10 $34.30 0
2021-08-09 $46.86 $46.86 $46.86 $46.86 $34.86 0
2021-08-06 $47.07 $47.07 $47.07 $47.07 $35.02 0
2021-08-05 $47.39 $47.39 $47.39 $47.39 $35.26 0
2021-08-04 $47.07 $47.07 $47.07 $47.07 $35.02 0
2021-08-03 $47.01 $47.01 $47.01 $47.01 $34.97 0
2021-08-02 $47.13 $47.13 $47.13 $47.13 $35.06 0
2021-07-30 $47.28 $47.28 $47.28 $47.28 $35.17 0
2021-07-29 $47.54 $47.54 $47.54 $47.54 $35.37 0
2021-07-28 $47.31 $47.31 $47.31 $47.31 $35.20 0
2021-07-27 $46.50 $46.50 $46.50 $46.50 $34.59 0
2021-07-26 $46.74 $46.74 $46.74 $46.74 $34.77 0
2021-07-23 $46.93 $46.93 $46.93 $46.93 $34.91 0
2021-07-22 $46.59 $46.59 $46.59 $46.59 $34.66 0
2021-07-21 $46.64 $46.64 $46.64 $46.64 $34.70 0
2021-07-20 $45.85 $45.85 $45.85 $45.85 $34.11 0
2021-07-19 $44.49 $44.49 $44.49 $44.49 $33.10 0
2021-07-16 $44.68 $44.68 $44.68 $44.68 $33.24 0
2021-07-15 $44.67 $44.67 $44.67 $44.67 $33.23 0
2021-07-14 $45.12 $45.12 $45.12 $45.12 $33.57 0
2021-07-13 $46.46 $46.46 $46.46 $46.46 $34.56 0
2021-07-12 $47.20 $47.20 $47.20 $47.20 $35.12 0
2021-07-09 $47.43 $47.43 $47.43 $47.43 $35.29 0
2021-07-08 $46.76 $46.76 $46.76 $46.76 $34.79 0
2021-07-07 $47.29 $47.29 $47.29 $47.29 $35.18 0
2021-07-06 $47.67 $47.67 $47.67 $47.67 $35.46 0
2021-07-02 $47.60 $47.60 $47.60 $47.60 $35.41 0
2021-07-01 $47.75 $47.75 $47.75 $47.75 $35.52 0
2021-06-30 $47.67 $47.67 $47.67 $47.67 $35.46 0
2021-06-29 $48.25 $48.25 $48.25 $48.25 $35.90 0
2021-06-28 $48.37 $48.37 $48.37 $48.37 $35.99 0
2021-06-25 $48.02 $48.02 $48.02 $48.02 $35.73 0
2021-06-24 $48.00 $48.00 $48.00 $48.00 $35.71 0
2021-06-23 $47.45 $47.45 $47.45 $47.45 $35.30 0
2021-06-22 $47.02 $47.02 $47.02 $47.02 $34.98 0
2021-06-21 $46.49 $46.49 $46.49 $46.49 $34.59 0
2021-06-18 $45.93 $45.93 $45.93 $45.93 $34.17 0
2021-06-17 $46.33 $46.33 $46.33 $46.33 $34.47 0
2021-06-16 $45.69 $45.69 $45.69 $45.69 $33.99 0
2021-06-15 $45.59 $45.59 $45.59 $45.59 $33.92 0
2021-06-14 $46.18 $46.18 $46.18 $46.18 $34.36 0
2021-06-11 $46.15 $46.15 $46.15 $46.15 $34.33 0
2021-06-10 $45.57 $45.57 $45.57 $45.57 $33.90 0
2021-06-09 $45.20 $45.20 $45.20 $45.20 $33.63 0
2021-06-08 $45.48 $45.48 $45.48 $45.48 $33.84 0
2021-06-07 $45.01 $45.01 $45.01 $45.01 $33.49 0
2021-06-04 $44.04 $44.04 $44.04 $44.04 $32.76 0
2021-06-03 $43.63 $43.63 $43.63 $43.63 $32.46 0
2021-06-02 $44.44 $44.44 $44.44 $44.44 $33.06 0
2021-06-01 $44.24 $44.24 $44.24 $44.24 $32.91 0
2021-05-28 $44.35 $44.35 $44.35 $44.35 $32.99 0
2021-05-27 $44.21 $44.21 $44.21 $44.21 $32.89 0
2021-05-26 $43.87 $43.87 $43.87 $43.87 $32.64 0
2021-05-25 $43.24 $43.24 $43.24 $43.24 $32.17 0
2021-05-24 $43.07 $43.07 $43.07 $43.07 $32.04 0
2021-05-21 $42.47 $42.47 $42.47 $42.47 $31.60 0
2021-05-20 $42.54 $42.54 $42.54 $42.54 $31.65 0
2021-05-19 $41.72 $41.72 $41.72 $41.72 $31.04 0
2021-05-18 $41.82 $41.82 $41.82 $41.82 $31.11 0
2021-05-17 $41.36 $41.36 $41.36 $41.36 $30.77 0
2021-05-14 $41.61 $41.61 $41.61 $41.61 $30.96 0
2021-05-13 $40.38 $40.38 $40.38 $40.38 $30.04 0
2021-05-12 $40.56 $40.56 $40.56 $40.56 $30.18 0
2021-05-11 $42.11 $42.11 $42.11 $42.11 $31.33 0
2021-05-10 $42.09 $42.09 $42.09 $42.09 $31.31 0
2021-05-07 $44.10 $44.10 $44.10 $44.10 $32.81 0
2021-05-06 $43.52 $43.52 $43.52 $43.52 $32.38 0
2021-05-05 $44.57 $44.57 $44.57 $44.57 $33.16 0
2021-05-04 $45.26 $45.26 $45.26 $45.26 $33.67 0
2021-05-03 $46.47 $46.47 $46.47 $46.47 $34.57 0
2021-04-30 $47.00 $47.00 $47.00 $47.00 $34.97 0
2021-04-29 $47.54 $47.54 $47.54 $47.54 $35.37 0
2021-04-28 $48.07 $48.07 $48.07 $48.07 $35.76 0
2021-04-27 $47.89 $47.89 $47.89 $47.89 $35.63 0
2021-04-26 $47.90 $47.90 $47.90 $47.90 $35.64 0
2021-04-23 $46.99 $46.99 $46.99 $46.99 $34.96 0
2021-04-22 $46.15 $46.15 $46.15 $46.15 $34.33 0
2021-04-21 $45.95 $45.95 $45.95 $45.95 $34.19 0
2021-04-20 $44.82 $44.82 $44.82 $44.82 $33.34 0
2021-04-19 $45.77 $45.77 $45.77 $45.77 $34.05 0
2021-04-16 $46.73 $46.73 $46.73 $46.73 $34.77 0
2021-04-15 $46.86 $46.86 $46.86 $46.86 $34.86 0
2021-04-14 $46.38 $46.38 $46.38 $46.38 $34.51 0
2021-04-13 $46.68 $46.68 $46.68 $46.68 $34.73 0
2021-04-12 $46.01 $46.01 $46.01 $46.01 $34.23 0
2021-04-09 $46.24 $46.24 $46.24 $46.24 $34.40 0
2021-04-08 $46.14 $46.14 $46.14 $46.14 $34.33 0
2021-04-07 $45.46 $45.46 $45.46 $45.46 $33.82 0
2021-04-06 $46.19 $46.19 $46.19 $46.19 $34.36 0
2021-04-05 $45.89 $45.89 $45.89 $45.89 $34.14 0
2021-04-01 $45.70 $45.70 $45.70 $45.70 $34.00 0
2021-03-31 $44.84 $44.84 $44.84 $44.84 $33.36 0
2021-03-30 $43.61 $43.61 $43.61 $43.61 $32.44 0
2021-03-29 $42.85 $42.85 $42.85 $42.85 $31.88 0
2021-03-26 $44.17 $44.17 $44.17 $44.17 $32.86 0
2021-03-25 $43.77 $43.77 $43.77 $43.77 $32.56 0
2021-03-24 $43.67 $43.67 $43.67 $43.67 $32.49 0
2021-03-23 $45.36 $45.36 $45.36 $45.36 $33.75 0
2021-03-22 $46.20 $46.20 $46.20 $46.20 $34.37 0
2021-03-19 $45.73 $45.73 $45.73 $45.73 $34.02 0
2021-03-18 $44.75 $44.75 $44.75 $44.75 $33.29 0
2021-03-17 $46.58 $46.58 $46.58 $46.58 $34.65 0
2021-03-16 $46.53 $46.53 $46.53 $46.53 $34.62 0
2021-03-15 $47.26 $47.26 $47.26 $47.26 $35.16 0
2021-03-12 $46.66 $46.66 $46.66 $46.66 $34.71 0
2021-03-11 $46.78 $46.78 $46.78 $46.78 $34.80 0
2021-03-10 $44.93 $44.93 $44.93 $44.93 $33.43 0
2021-03-09 $44.87 $44.87 $44.87 $44.87 $33.38 0
2021-03-08 $42.93 $42.93 $42.93 $42.93 $31.94 0
2021-03-05 $44.34 $44.34 $44.34 $44.34 $32.99 0
2021-03-04 $43.89 $43.89 $43.89 $43.89 $32.65 0
2021-03-03 $46.00 $46.00 $46.00 $46.00 $34.22 0
2021-03-02 $48.34 $48.34 $48.34 $48.34 $35.96 0
2021-03-01 $49.39 $49.39 $49.39 $49.39 $36.74 0
2021-02-26 $47.75 $47.75 $47.75 $47.75 $35.52 0
2021-02-25 $47.40 $47.40 $47.40 $47.40 $35.26 0
2021-02-24 $49.45 $49.45 $49.45 $49.45 $36.79 0
2021-02-23 $48.66 $48.66 $48.66 $48.66 $36.20 0
2021-02-22 $49.54 $49.54 $49.54 $49.54 $36.86 0
2021-02-19 $51.29 $51.29 $51.29 $51.29 $38.16 0
2021-02-18 $50.51 $50.51 $50.51 $50.51 $37.58 0
2021-02-17 $51.06 $51.06 $51.06 $51.06 $37.99 0
2021-02-16 $51.80 $51.80 $51.80 $51.80 $38.54 0
2021-02-12 $52.54 $52.54 $52.54 $52.54 $39.09 0
2021-02-11 $51.45 $51.45 $51.45 $51.45 $38.28 0
2021-02-10 $51.21 $51.21 $51.21 $51.21 $38.10 0
2021-02-09 $51.35 $51.35 $51.35 $51.35 $38.20 0
2021-02-08 $50.99 $50.99 $50.99 $50.99 $37.93 0
2021-02-05 $50.45 $50.45 $50.45 $50.45 $37.53 0
2021-02-04 $49.39 $49.39 $49.39 $49.39 $36.74 0
2021-02-03 $48.40 $48.40 $48.40 $48.40 $36.01 0
2021-02-02 $48.43 $48.43 $48.43 $48.43 $36.03 0
2021-02-01 $47.43 $47.43 $47.43 $47.43 $35.29 0
2021-01-29 $46.65 $46.65 $46.65 $46.65 $34.71 0
2021-01-28 $47.13 $47.13 $47.13 $47.13 $35.06 0
2021-01-27 $46.61 $46.61 $46.61 $46.61 $34.68 0
2021-01-26 $47.78 $47.78 $47.78 $47.78 $35.55 0
2021-01-25 $48.73 $48.73 $48.73 $48.73 $36.25 0
2021-01-22 $49.12 $49.12 $49.12 $49.12 $36.54 0
2021-01-21 $48.64 $48.64 $48.64 $48.64 $36.19 0
2021-01-20 $48.55 $48.55 $48.55 $48.55 $36.12 0
2021-01-19 $47.62 $47.62 $47.62 $47.62 $35.43 0
2021-01-15 $47.01 $47.01 $47.01 $47.01 $34.97 0
2021-01-14 $47.49 $47.49 $47.49 $47.49 $35.33 0
2021-01-13 $47.06 $47.06 $47.06 $47.06 $35.01 0
2021-01-12 $47.26 $47.26 $47.26 $47.26 $35.16 0
2021-01-11 $46.77 $46.77 $46.77 $46.77 $34.80 0
2021-01-08 $46.69 $46.69 $46.69 $46.69 $34.74 0
2021-01-07 $46.12 $46.12 $46.12 $46.12 $34.31 0
2021-01-06 $45.12 $45.12 $45.12 $45.12 $33.57 0
2021-01-05 $44.93 $44.93 $44.93 $44.93 $33.43 0
2021-01-04 $44.18 $44.18 $44.18 $44.18 $32.87 0
2020-12-31 $44.78 $44.78 $44.78 $44.78 $33.31 0
2020-12-30 $45.05 $45.05 $45.05 $45.05 $33.52 0
2020-12-29 $44.52 $44.52 $44.52 $44.52 $33.12 0
2020-12-28 $44.98 $44.98 $44.98 $44.98 $33.46 0
2020-12-24 $45.89 $45.89 $45.89 $45.89 $34.14 0
2020-12-23 $46.09 $46.09 $46.09 $46.09 $34.29 0
2020-12-22 $46.08 $46.08 $46.08 $46.08 $34.28 0
2020-12-21 $45.08 $45.08 $45.08 $45.08 $33.54 0
2020-12-18 $44.69 $44.69 $44.69 $44.69 $33.25 0
2020-12-17 $44.48 $44.48 $44.48 $44.48 $33.09 0
2020-12-16 $43.45 $43.45 $43.45 $43.45 $32.33 0
2020-12-15 $46.43 $46.43 $46.43 $46.43 $32.25 0
2020-12-14 $46.12 $46.12 $46.12 $46.12 $32.04 0
2020-12-11 $45.89 $45.89 $45.89 $45.89 $31.88 0
2020-12-10 $45.99 $45.99 $45.99 $45.99 $31.95 0
2020-12-09 $45.00 $45.00 $45.00 $45.00 $31.26 0
2020-12-08 $45.93 $45.93 $45.93 $45.93 $31.91 0
2020-12-07 $45.32 $45.32 $45.32 $45.32 $31.48 0
2020-12-04 $45.37 $45.37 $45.37 $45.37 $31.52 0
2020-12-03 $44.87 $44.87 $44.87 $44.87 $31.17 0
2020-12-02 $44.54 $44.54 $44.54 $44.54 $30.94 0
2020-12-01 $44.70 $44.70 $44.70 $44.70 $31.05 0
2020-11-30 $44.50 $44.50 $44.50 $44.50 $30.91 0
2020-11-27 $44.32 $44.32 $44.32 $44.32 $30.79 0
2020-11-25 $43.44 $43.44 $43.44 $43.44 $30.18 0
2020-11-24 $43.02 $43.02 $43.02 $43.02 $29.89 0
2020-11-23 $43.44 $43.44 $43.44 $43.44 $30.18 0
2020-11-20 $43.20 $43.20 $43.20 $43.20 $30.01 0
2020-11-19 $42.87 $42.87 $42.87 $42.87 $29.78 0
2020-11-18 $42.08 $42.08 $42.08 $42.08 $29.23 0
2020-11-17 $42.38 $42.38 $42.38 $42.38 $29.44 0
2020-11-16 $41.97 $41.97 $41.97 $41.97 $29.16 0
2020-11-13 $42.08 $42.08 $42.08 $42.08 $29.23 0
2020-11-12 $42.02 $42.02 $42.02 $42.02 $29.19 0
2020-11-11 $42.18 $42.18 $42.18 $42.18 $29.30 0
2020-11-10 $41.22 $41.22 $41.22 $41.22 $28.64 0
2020-11-09 $41.73 $41.73 $41.73 $41.73 $28.99 0
2020-11-06 $43.39 $43.39 $43.39 $43.39 $30.14 0
2020-11-05 $43.08 $43.08 $43.08 $43.08 $29.93 0
2020-11-04 $41.54 $41.54 $41.54 $41.54 $28.86 0
2020-11-03 $40.21 $40.21 $40.21 $40.21 $27.93 0
2020-11-02 $39.23 $39.23 $39.23 $39.23 $27.25 0
2020-10-30 $39.49 $39.49 $39.49 $39.49 $27.43 0
2020-10-29 $40.65 $40.65 $40.65 $40.65 $28.24 0
2020-10-28 $40.82 $40.82 $40.82 $40.82 $28.36 0
2020-10-27 $42.15 $42.15 $42.15 $42.15 $29.28 0
2020-10-26 $42.01 $42.01 $42.01 $42.01 $29.18 0
2020-10-23 $42.36 $42.36 $42.36 $42.36 $29.43 0
2020-10-22 $42.04 $42.04 $42.04 $42.04 $29.21 0
2020-10-21 $41.62 $41.62 $41.62 $41.62 $28.91 0
2020-10-20 $42.44 $42.44 $42.44 $42.44 $29.48 0
2020-10-19 $42.82 $42.82 $42.82 $42.82 $29.75 0
2020-10-16 $43.07 $43.07 $43.07 $43.07 $29.92 0
2020-10-15 $43.29 $43.29 $43.29 $43.29 $30.07 0
2020-10-14 $43.21 $43.21 $43.21 $43.21 $30.02 0
2020-10-13 $43.77 $43.77 $43.77 $43.77 $30.41 0
2020-10-12 $43.40 $43.40 $43.40 $43.40 $30.15 0
2020-10-09 $43.22 $43.22 $43.22 $43.22 $30.02 0
2020-10-08 $42.62 $42.62 $42.62 $42.62 $29.61 0
2020-10-07 $42.43 $42.43 $42.43 $42.43 $29.48 0
2020-10-06 $41.41 $41.41 $41.41 $41.41 $28.77 0
2020-10-05 $41.57 $41.57 $41.57 $41.57 $28.88 0
2020-10-02 $40.79 $40.79 $40.79 $40.79 $28.34 0
2020-10-01 $41.09 $41.09 $41.09 $41.09 $28.55 0
2020-09-30 $40.46 $40.46 $40.46 $40.46 $28.11 0
2020-09-29 $40.33 $40.33 $40.33 $40.33 $28.02 0
2020-09-28 $39.94 $39.94 $39.94 $39.94 $27.75 0
2020-09-25 $39.19 $39.19 $39.19 $39.19 $27.23 0
2020-09-24 $38.01 $38.01 $38.01 $38.01 $26.41 0
2020-09-23 $38.33 $38.33 $38.33 $38.33 $26.63 0
2020-09-22 $39.17 $39.17 $39.17 $39.17 $27.21 0
2020-09-21 $38.53 $38.53 $38.53 $38.53 $26.77 0
2020-09-18 $38.47 $38.47 $38.47 $38.47 $26.73 0
2020-09-17 $38.07 $38.07 $38.07 $38.07 $26.45 0
2020-09-16 $38.27 $38.27 $38.27 $38.27 $26.59 0
2020-09-15 $38.37 $38.37 $38.37 $38.37 $26.66 0
2020-09-14 $38.11 $38.11 $38.11 $38.11 $26.47 0
2020-09-11 $37.29 $37.29 $37.29 $37.29 $25.91 0
2020-09-10 $37.61 $37.61 $37.61 $37.61 $26.13 0
2020-09-09 $37.87 $37.87 $37.87 $37.87 $26.31 0
2020-09-08 $37.07 $37.07 $37.07 $37.07 $25.75 0
2020-09-04 $37.79 $37.79 $37.79 $37.79 $26.25 0
2020-09-03 $38.75 $38.75 $38.75 $38.75 $26.92 0
2020-09-02 $40.51 $40.51 $40.51 $40.51 $28.14 0
2020-09-01 $40.51 $40.51 $40.51 $40.51 $28.14 0
2020-08-31 $39.91 $39.91 $39.91 $39.91 $27.73 0
2020-08-28 $39.64 $39.64 $39.64 $39.64 $27.54 0
2020-08-27 $39.65 $39.65 $39.65 $39.65 $27.54 0
2020-08-26 $40.15 $40.15 $40.15 $40.15 $27.89 0
2020-08-25 $39.77 $39.77 $39.77 $39.77 $27.63 0
2020-08-24 $39.32 $39.32 $39.32 $39.32 $27.32 0
2020-08-21 $39.73 $39.73 $39.73 $39.73 $27.60 0
2020-08-20 $39.93 $39.93 $39.93 $39.93 $27.74 0
2020-08-19 $39.63 $39.63 $39.63 $39.63 $27.53 0
2020-08-18 $39.83 $39.83 $39.83 $39.83 $27.67 0
2020-08-17 $39.63 $39.63 $39.63 $39.63 $27.53 0
2020-08-14 $38.89 $38.89 $38.89 $38.89 $27.02 0
2020-08-13 $39.31 $39.31 $39.31 $39.31 $27.31 0
2020-08-12 $38.66 $38.66 $38.66 $38.66 $26.86 0
2020-08-11 $38.05 $38.05 $38.05 $38.05 $26.43 0
2020-08-10 $38.61 $38.61 $38.61 $38.61 $26.82 0
2020-08-07 $39.81 $39.81 $39.81 $39.81 $27.66 0
2020-08-06 $40.50 $40.50 $40.50 $40.50 $28.14 0
2020-08-05 $40.70 $40.70 $40.70 $40.70 $28.27 0
2020-08-04 $40.27 $40.27 $40.27 $40.27 $27.98 0
2020-08-03 $40.03 $40.03 $40.03 $40.03 $27.81 0
2020-07-31 $39.33 $39.33 $39.33 $39.33 $27.32 0
2020-07-30 $39.26 $39.26 $39.26 $39.26 $27.27 0
2020-07-29 $38.98 $38.98 $38.98 $38.98 $27.08 0
2020-07-28 $38.04 $38.04 $38.04 $38.04 $26.43 0
2020-07-27 $38.35 $38.35 $38.35 $38.35 $26.64 0
2020-07-24 $37.86 $37.86 $37.86 $37.86 $26.30 0
2020-07-23 $38.34 $38.34 $38.34 $38.34 $26.63 0
2020-07-22 $38.85 $38.85 $38.85 $38.85 $26.99 0
2020-07-21 $38.67 $38.67 $38.67 $38.67 $26.86 0
2020-07-20 $38.83 $38.83 $38.83 $38.83 $26.98 0
2020-07-17 $38.25 $38.25 $38.25 $38.25 $26.57 0
2020-07-16 $37.44 $37.44 $37.44 $37.44 $26.01 0
2020-07-15 $37.81 $37.81 $37.81 $37.81 $26.27 0
2020-07-14 $36.97 $36.97 $36.97 $36.97 $25.68 0
2020-07-13 $36.48 $36.48 $36.48 $36.48 $25.34 0
2020-07-10 $37.97 $37.97 $37.97 $37.97 $26.38 0
2020-07-09 $38.16 $38.16 $38.16 $38.16 $26.51 0
2020-07-08 $38.01 $38.01 $38.01 $38.01 $26.41 0
2020-07-07 $37.24 $37.24 $37.24 $37.24 $25.87 0
2020-07-06 $37.54 $37.54 $37.54 $37.54 $26.08 0
2020-07-02 $37.19 $37.19 $37.19 $37.19 $25.84 0
2020-07-01 $36.96 $36.96 $36.96 $36.96 $25.68 0
2020-06-30 $36.40 $36.40 $36.40 $36.40 $25.29 0
2020-06-29 $35.64 $35.64 $35.64 $35.64 $24.76 0
2020-06-26 $35.52 $35.52 $35.52 $35.52 $24.68 0
2020-06-25 $36.03 $36.03 $36.03 $36.03 $25.03 0
2020-06-24 $35.50 $35.50 $35.50 $35.50 $24.66 0
2020-06-23 $36.37 $36.37 $36.37 $36.37 $25.27 0
2020-06-22 $36.32 $36.32 $36.32 $36.32 $25.23 0
2020-06-19 $35.95 $35.95 $35.95 $35.95 $24.97 0
2020-06-18 $35.74 $35.74 $35.74 $35.74 $24.83 0
2020-06-17 $35.56 $35.56 $35.56 $35.56 $24.70 0
2020-06-16 $35.42 $35.42 $35.42 $35.42 $24.61 0
2020-06-15 $35.08 $35.08 $35.08 $35.08 $24.37 0
2020-06-12 $33.73 $33.73 $33.73 $33.73 $23.43 0
2020-06-11 $33.11 $33.11 $33.11 $33.11 $23.00 0
2020-06-10 $34.84 $34.84 $34.84 $34.84 $24.20 0
2020-06-09 $34.61 $34.61 $34.61 $34.61 $24.04 0
2020-06-08 $34.87 $34.87 $34.87 $34.87 $24.22 0
2020-06-05 $34.50 $34.50 $34.50 $34.50 $23.97 0
2020-06-04 $34.02 $34.02 $34.02 $34.02 $23.63 0
2020-06-03 $34.88 $34.88 $34.88 $34.88 $24.23 0
2020-06-02 $35.03 $35.03 $35.03 $35.03 $24.34 0
2020-06-01 $35.04 $35.04 $35.04 $35.04 $24.34 0
2020-05-29 $34.60 $34.60 $34.60 $34.60 $24.04 0
2020-05-28 $33.81 $33.81 $33.81 $33.81 $23.49 0
2020-05-27 $33.44 $33.44 $33.44 $33.44 $23.23 0
2020-05-26 $33.39 $33.39 $33.39 $33.39 $23.20 0
2020-05-22 $33.84 $33.84 $33.84 $33.84 $23.51 0
2020-05-21 $33.55 $33.55 $33.55 $33.55 $23.31 0
2020-05-20 $33.59 $33.59 $33.59 $33.59 $23.33 0
2020-05-19 $33.23 $33.23 $33.23 $33.23 $23.08 0
2020-05-18 $33.40 $33.40 $33.40 $33.40 $23.20 0
2020-05-15 $33.11 $33.11 $33.11 $33.11 $23.00 0
2020-05-14 $32.34 $32.34 $32.34 $32.34 $22.47 0
2020-05-13 $32.05 $32.05 $32.05 $32.05 $22.27 0
2020-05-12 $32.75 $32.75 $32.75 $32.75 $22.75 0
2020-05-11 $33.91 $33.91 $33.91 $33.91 $23.56 0
2020-05-08 $32.59 $32.59 $32.59 $32.59 $22.64 0
2020-05-07 $32.34 $32.34 $32.34 $32.34 $22.47 0
2020-05-06 $31.48 $31.48 $31.48 $31.48 $21.87 0
2020-05-05 $30.95 $30.95 $30.95 $30.95 $21.50 0
2020-05-04 $30.28 $30.28 $30.28 $30.28 $21.04 0
2020-05-01 $29.94 $29.94 $29.94 $29.94 $20.80 0
2020-04-30 $30.59 $30.59 $30.59 $30.59 $21.25 0
2020-04-29 $30.88 $30.88 $30.88 $30.88 $21.45 0
2020-04-28 $29.77 $29.77 $29.77 $29.77 $20.68 0
2020-04-27 $30.13 $30.13 $30.13 $30.13 $20.93 0
2020-04-24 $29.39 $29.39 $29.39 $29.39 $20.42 0
2020-04-23 $28.93 $28.93 $28.93 $28.93 $20.10 0
2020-04-22 $28.77 $28.77 $28.77 $28.77 $19.99 0
2020-04-21 $27.85 $27.85 $27.85 $27.85 $19.35 0
2020-04-20 $28.69 $28.69 $28.69 $28.69 $19.93 0
2020-04-17 $28.60 $28.60 $28.60 $28.60 $19.87 0
2020-04-16 $27.65 $27.65 $27.65 $27.65 $19.21 0
2020-04-15 $27.16 $27.16 $27.16 $27.16 $18.87 0
2020-04-14 $27.45 $27.45 $27.45 $27.45 $19.07 0
2020-04-13 $26.59 $26.59 $26.59 $26.59 $18.47 0
2020-04-09 $26.87 $26.87 $26.87 $26.87 $18.67 0
2020-04-08 $26.33 $26.33 $26.33 $26.33 $18.29 0
2020-04-07 $25.25 $25.25 $25.25 $25.25 $17.54 0
2020-04-06 $25.68 $25.68 $25.68 $25.68 $17.84 0
2020-04-03 $24.25 $24.25 $24.25 $24.25 $16.85 0
2020-04-02 $24.74 $24.74 $24.74 $24.74 $17.19 0
2020-04-01 $24.58 $24.58 $24.58 $24.58 $17.08 0
2020-03-31 $25.77 $25.77 $25.77 $25.77 $17.90 0
2020-03-30 $26.44 $26.44 $26.44 $26.44 $18.37 0
2020-03-27 $25.53 $25.53 $25.53 $25.53 $17.74 0
2020-03-26 $26.09 $26.09 $26.09 $26.09 $18.12 0
2020-03-25 $24.57 $24.57 $24.57 $24.57 $17.07 0
2020-03-24 $24.42 $24.42 $24.42 $24.42 $16.96 0
2020-03-23 $22.68 $22.68 $22.68 $22.68 $15.76 0
2020-03-20 $22.66 $22.66 $22.66 $22.66 $15.74 0
2020-03-19 $23.04 $23.04 $23.04 $23.04 $16.01 0
2020-03-18 $22.28 $22.28 $22.28 $22.28 $15.48 0
2020-03-17 $23.39 $23.39 $23.39 $23.39 $16.25 0
2020-03-16 $22.04 $22.04 $22.04 $22.04 $15.31 0
2020-03-13 $25.28 $25.28 $25.28 $25.28 $17.56 0
2020-03-12 $23.93 $23.93 $23.93 $23.93 $16.62 0
2020-03-11 $25.96 $25.96 $25.96 $25.96 $18.03 0
2020-03-10 $27.22 $27.22 $27.22 $27.22 $18.91 0
2020-03-09 $26.42 $26.42 $26.42 $26.42 $18.35 0
2020-03-06 $28.17 $28.17 $28.17 $28.17 $19.57 0
2020-03-05 $28.45 $28.45 $28.45 $28.45 $19.76 0
2020-03-04 $29.23 $29.23 $29.23 $29.23 $20.31 0
2020-03-03 $28.28 $28.28 $28.28 $28.28 $19.65 0
2020-03-02 $28.93 $28.93 $28.93 $28.93 $20.10 0
2020-02-28 $28.34 $28.34 $28.34 $28.34 $19.69 0
2020-02-27 $28.48 $28.48 $28.48 $28.48 $19.79 0
2020-02-26 $29.26 $29.26 $29.26 $29.26 $20.33 0
2020-02-25 $29.50 $29.50 $29.50 $29.50 $20.49 0
2020-02-24 $30.48 $30.48 $30.48 $30.48 $21.17 0
2020-02-21 $31.35 $31.35 $31.35 $31.35 $21.78 0
2020-02-20 $31.90 $31.90 $31.90 $31.90 $22.16 0
2020-02-19 $31.97 $31.97 $31.97 $31.97 $22.21 0
2020-02-18 $31.55 $31.55 $31.55 $31.55 $21.92 0
2020-02-14 $31.50 $31.50 $31.50 $31.50 $21.88 0
2020-02-13 $31.07 $31.07 $31.07 $31.07 $21.58 0
2020-02-12 $30.89 $30.89 $30.89 $30.89 $21.46 0
2020-02-11 $30.67 $30.67 $30.67 $30.67 $21.31 0
2020-02-10 $30.49 $30.49 $30.49 $30.49 $21.18 0
2020-02-07 $30.10 $30.10 $30.10 $30.10 $20.91 0
2020-02-06 $30.28 $30.28 $30.28 $30.28 $21.04 0
2020-02-05 $30.26 $30.26 $30.26 $30.26 $21.02 0
2020-02-04 $30.54 $30.54 $30.54 $30.54 $21.22 0
2020-02-03 $29.88 $29.88 $29.88 $29.88 $20.76 0
2020-01-31 $29.66 $29.66 $29.66 $29.66 $20.60 0
2020-01-30 $30.21 $30.21 $30.21 $30.21 $20.99 0
2020-01-29 $30.18 $30.18 $30.18 $30.18 $20.97 0
2020-01-28 $30.09 $30.09 $30.09 $30.09 $20.90 0
2020-01-27 $29.74 $29.74 $29.74 $29.74 $20.66 0
2020-01-24 $29.95 $29.95 $29.95 $29.95 $20.81 0
2020-01-23 $30.13 $30.13 $30.13 $30.13 $20.93 0
2020-01-22 $30.15 $30.15 $30.15 $30.15 $20.95 0
2020-01-21 $30.02 $30.02 $30.02 $30.02 $20.85 0
2020-01-17 $30.03 $30.03 $30.03 $30.03 $20.86 0
2020-01-16 $30.07 $30.07 $30.07 $30.07 $20.89 0
2020-01-15 $29.76 $29.76 $29.76 $29.76 $20.67 0
2020-01-14 $29.71 $29.71 $29.71 $29.71 $20.64 0
2020-01-13 $29.67 $29.67 $29.67 $29.67 $20.61 0
2020-01-10 $29.40 $29.40 $29.40 $29.40 $20.42 0
2020-01-09 $29.45 $29.45 $29.45 $29.45 $20.46 0
2020-01-08 $29.29 $29.29 $29.29 $29.29 $20.35 0
2020-01-07 $29.14 $29.14 $29.14 $29.14 $20.24 0
2020-01-06 $29.20 $29.20 $29.20 $29.20 $20.29 0
2020-01-03 $28.83 $28.83 $28.83 $28.83 $20.03 0
2020-01-02 $28.87 $28.87 $28.87 $28.87 $20.06 0
2019-12-31 $28.69 $28.69 $28.69 $28.69 $19.93 0
2019-12-30 $28.51 $28.51 $28.51 $28.51 $19.81 0
2019-12-27 $28.74 $28.74 $28.74 $28.74 $19.97 0
2019-12-26 $28.83 $28.83 $28.83 $28.83 $20.03 0
2019-12-24 $28.82 $28.82 $28.82 $28.82 $20.02 0
2019-12-23 $28.76 $28.76 $28.76 $28.76 $19.98 0
2019-12-20 $28.83 $28.83 $28.83 $28.83 $20.03 0
2019-12-19 $28.70 $28.70 $28.70 $28.70 $19.94 0
2019-12-18 $28.54 $28.54 $28.54 $28.54 $19.83 0
2019-12-17 $30.03 $30.03 $30.03 $30.03 $19.75 0
2019-12-16 $30.08 $30.08 $30.08 $30.08 $19.78 0
2019-12-13 $29.84 $29.84 $29.84 $29.84 $19.63 0
2019-12-12 $29.86 $29.86 $29.86 $29.86 $19.64 0
2019-12-11 $29.87 $29.87 $29.87 $29.87 $19.65 0
2019-12-10 $29.96 $29.96 $29.96 $29.96 $19.70 0
2019-12-09 $30.03 $30.03 $30.03 $30.03 $19.75 0
2019-12-06 $30.29 $30.29 $30.29 $30.29 $19.92 0
2019-12-05 $30.14 $30.14 $30.14 $30.14 $19.82 0
2019-12-04 $30.14 $30.14 $30.14 $30.14 $19.82 0
2019-12-03 $30.10 $30.10 $30.10 $30.10 $19.80 0
2019-12-02 $30.04 $30.04 $30.04 $30.04 $19.76 0
2019-11-29 $30.54 $30.54 $30.54 $30.54 $20.09 0
2019-11-27 $30.81 $30.81 $30.81 $30.81 $20.26 0
2019-11-26 $30.67 $30.67 $30.67 $30.67 $20.17 0
2019-11-25 $30.39 $30.39 $30.39 $30.39 $19.99 0
2019-11-22 $29.83 $29.83 $29.83 $29.83 $19.62 0
2019-11-21 $29.77 $29.77 $29.77 $29.77 $19.58 0
2019-11-20 $29.97 $29.97 $29.97 $29.97 $19.71 0
2019-11-19 $29.86 $29.86 $29.86 $29.86 $19.64 0
2019-11-18 $29.59 $29.59 $29.59 $29.59 $19.46 0
2019-11-15 $29.62 $29.62 $29.62 $29.62 $19.48 0
2019-11-14 $29.14 $29.14 $29.14 $29.14 $19.17 0
2019-11-13 $29.08 $29.08 $29.08 $29.08 $19.13 0
2019-11-12 $29.08 $29.08 $29.08 $29.08 $19.13 0
2019-11-11 $28.91 $28.91 $28.91 $28.91 $19.01 0
2019-11-08 $28.86 $28.86 $28.86 $28.86 $18.98 0
2019-11-07 $28.59 $28.59 $28.59 $28.59 $18.80 0
2019-11-06 $28.44 $28.44 $28.44 $28.44 $18.71 0
2019-11-05 $28.47 $28.47 $28.47 $28.47 $18.72 0
2019-11-04 $28.65 $28.65 $28.65 $28.65 $18.84 0
2019-11-01 $28.81 $28.81 $28.81 $28.81 $18.95 0
2019-10-31 $28.62 $28.62 $28.62 $28.62 $18.82 0
2019-10-30 $28.87 $28.87 $28.87 $28.87 $18.99 0
2019-10-29 $28.90 $28.90 $28.90 $28.90 $19.01 0
2019-10-28 $29.08 $29.08 $29.08 $29.08 $19.13 0
2019-10-25 $28.74 $28.74 $28.74 $28.74 $18.90 0
2019-10-24 $28.64 $28.64 $28.64 $28.64 $18.84 0
2019-10-23 $28.22 $28.22 $28.22 $28.22 $18.56 0
2019-10-22 $28.32 $28.32 $28.32 $28.32 $18.63 0
2019-10-21 $28.72 $28.72 $28.72 $28.72 $18.89 0
2019-10-18 $28.64 $28.64 $28.64 $28.64 $18.84 0
2019-10-17 $29.12 $29.12 $29.12 $29.12 $19.15 0
2019-10-16 $28.91 $28.91 $28.91 $28.91 $19.01 0
2019-10-15 $29.31 $29.31 $29.31 $29.31 $19.28 0
2019-10-14 $28.98 $28.98 $28.98 $28.98 $19.06 0
2019-10-11 $28.96 $28.96 $28.96 $28.96 $19.05 0
2019-10-10 $28.50 $28.50 $28.50 $28.50 $18.74 0
2019-10-09 $28.43 $28.43 $28.43 $28.43 $18.70 0
2019-10-08 $28.05 $28.05 $28.05 $28.05 $18.45 0
2019-10-07 $28.80 $28.80 $28.80 $28.80 $18.94 0
2019-10-04 $28.82 $28.82 $28.82 $28.82 $18.96 0
2019-10-03 $28.53 $28.53 $28.53 $28.53 $18.76 0
2019-10-02 $28.03 $28.03 $28.03 $28.03 $18.44 0
2019-10-01 $28.39 $28.39 $28.39 $28.39 $18.67 0
2019-09-30 $28.92 $28.92 $28.92 $28.92 $19.02 0
2019-09-27 $28.63 $28.63 $28.63 $28.63 $18.83 0
2019-09-26 $29.21 $29.21 $29.21 $29.21 $19.21 0
2019-09-25 $29.53 $29.53 $29.53 $29.53 $19.42 0
2019-09-24 $29.34 $29.34 $29.34 $29.34 $19.30 0
2019-09-23 $30.00 $30.00 $30.00 $30.00 $19.73 0
2019-09-20 $30.06 $30.06 $30.06 $30.06 $19.77 0
2019-09-19 $30.06 $30.06 $30.06 $30.06 $19.77 0
2019-09-18 $30.01 $30.01 $30.01 $30.01 $19.74 0
2019-09-17 $30.09 $30.09 $30.09 $30.09 $19.79 0
2019-09-16 $29.93 $29.93 $29.93 $29.93 $19.69 0
2019-09-13 $29.76 $29.76 $29.76 $29.76 $19.57 0
2019-09-12 $29.95 $29.95 $29.95 $29.95 $19.70 0
2019-09-11 $29.76 $29.76 $29.76 $29.76 $19.57 0
2019-09-10 $29.45 $29.45 $29.45 $29.45 $19.37 0
2019-09-09 $29.57 $29.57 $29.57 $29.57 $19.45 0
2019-09-06 $30.36 $30.36 $30.36 $30.36 $19.97 0
2019-09-05 $30.68 $30.68 $30.68 $30.68 $20.18 0
2019-09-04 $30.27 $30.27 $30.27 $30.27 $19.91 0
2019-09-03 $30.10 $30.10 $30.10 $30.10 $19.80 0
2019-08-30 $30.60 $30.60 $30.60 $30.60 $20.13 0
2019-08-29 $30.88 $30.88 $30.88 $30.88 $20.31 0
2019-08-28 $30.35 $30.35 $30.35 $30.35 $19.96 0
2019-08-27 $30.28 $30.28 $30.28 $30.28 $19.92 0
2019-08-26 $30.48 $30.48 $30.48 $30.48 $20.05 0
2019-08-23 $30.16 $30.16 $30.16 $30.16 $19.84 0
2019-08-22 $30.85 $30.85 $30.85 $30.85 $20.29 0
2019-08-21 $30.87 $30.87 $30.87 $30.87 $20.30 0
2019-08-20 $30.46 $30.46 $30.46 $30.46 $20.03 0
2019-08-19 $30.58 $30.58 $30.58 $30.58 $20.11 0
2019-08-16 $30.44 $30.44 $30.44 $30.44 $20.02 0
2019-08-15 $29.95 $29.95 $29.95 $29.95 $19.70 0
2019-08-14 $29.93 $29.93 $29.93 $29.93 $19.69 0
2019-08-13 $30.84 $30.84 $30.84 $30.84 $20.28 0
2019-08-12 $30.26 $30.26 $30.26 $30.26 $19.90 0
2019-08-09 $30.71 $30.71 $30.71 $30.71 $20.20 0
2019-08-08 $30.95 $30.95 $30.95 $30.95 $20.36 0
2019-08-07 $30.07 $30.07 $30.07 $30.07 $19.78 0
2019-08-06 $30.05 $30.05 $30.05 $30.05 $19.76 0
2019-08-05 $29.47 $29.47 $29.47 $29.47 $19.38 0
2019-08-02 $30.52 $30.52 $30.52 $30.52 $20.07 0
2019-08-01 $30.86 $30.86 $30.86 $30.86 $20.30 0
2019-07-31 $31.38 $31.38 $31.38 $31.38 $20.64 0
2019-07-30 $31.42 $31.42 $31.42 $31.42 $20.67 0
2019-07-29 $31.19 $31.19 $31.19 $31.19 $20.51 0
2019-07-26 $31.50 $31.50 $31.50 $31.50 $20.72 0
2019-07-25 $31.10 $31.10 $31.10 $31.10 $20.45 0
2019-07-24 $31.26 $31.26 $31.26 $31.26 $20.56 0
2019-07-23 $30.82 $30.82 $30.82 $30.82 $20.27 0
2019-07-22 $30.86 $30.86 $30.86 $30.86 $20.30 0
2019-07-19 $30.80 $30.80 $30.80 $30.80 $20.26 0
2019-07-18 $31.08 $31.08 $31.08 $31.08 $20.44 0
2019-07-17 $30.87 $30.87 $30.87 $30.87 $20.30 0
2019-07-16 $30.82 $30.82 $30.82 $30.82 $20.27 0
2019-07-15 $31.16 $31.16 $31.16 $31.16 $20.49 0
2019-07-12 $31.15 $31.15 $31.15 $31.15 $20.49 0
2019-07-11 $31.10 $31.10 $31.10 $31.10 $20.45 0
2019-07-10 $31.00 $31.00 $31.00 $31.00 $20.39 0
2019-07-09 $30.83 $30.83 $30.83 $30.83 $20.28 0
2019-07-08 $30.46 $30.46 $30.46 $30.46 $20.03 0
2019-07-05 $30.79 $30.79 $30.79 $30.79 $20.25 0
2019-07-03 $30.80 $30.80 $30.80 $30.80 $20.26 0
2019-07-02 $30.51 $30.51 $30.51 $30.51 $20.07 0
2019-07-01 $30.55 $30.55 $30.55 $30.55 $20.09 0
2019-06-28 $30.40 $30.40 $30.40 $30.40 $19.99 0
2019-06-27 $29.93 $29.93 $29.93 $29.93 $19.69 0
2019-06-26 $29.29 $29.29 $29.29 $29.29 $19.26 0
2019-06-25 $29.37 $29.37 $29.37 $29.37 $19.32 0
2019-06-24 $29.82 $29.82 $29.82 $29.82 $19.61 0
2019-06-21 $30.40 $30.40 $30.40 $30.40 $19.99 0
2019-06-20 $30.70 $30.70 $30.70 $30.70 $20.19 0
2019-06-19 $30.54 $30.54 $30.54 $30.54 $20.09 0
2019-06-18 $30.14 $30.14 $30.14 $30.14 $19.82 0
2019-06-17 $29.88 $29.88 $29.88 $29.88 $19.65 0
2019-06-14 $29.54 $29.54 $29.54 $29.54 $19.43 0
2019-06-13 $29.84 $29.84 $29.84 $29.84 $19.63 0
2019-06-12 $29.70 $29.70 $29.70 $29.70 $19.53 0
2019-06-11 $29.42 $29.42 $29.42 $29.42 $19.35 0
2019-06-10 $29.61 $29.61 $29.61 $29.61 $19.47 0
2019-06-07 $29.48 $29.48 $29.48 $29.48 $19.39 0
2019-06-06 $29.19 $29.19 $29.19 $29.19 $19.20 0
2019-06-05 $29.09 $29.09 $29.09 $29.09 $19.13 0
2019-06-04 $28.81 $28.81 $28.81 $28.81 $18.95 0
2019-06-03 $28.00 $28.00 $28.00 $28.00 $18.42 0
2019-05-31 $28.50 $28.50 $28.50 $28.50 $18.74 0
2019-05-30 $28.73 $28.73 $28.73 $28.73 $18.90 0
2019-05-29 $28.28 $28.28 $28.28 $28.28 $18.60 0
2019-05-28 $28.80 $28.80 $28.80 $28.80 $18.94 0
2019-05-24 $28.76 $28.76 $28.76 $28.76 $18.92 0
2019-05-23 $28.48 $28.48 $28.48 $28.48 $18.73 0
2019-05-22 $29.10 $29.10 $29.10 $29.10 $19.14 0
2019-05-21 $29.05 $29.05 $29.05 $29.05 $19.11 0
2019-05-20 $28.62 $28.62 $28.62 $28.62 $18.82 0
2019-05-17 $28.94 $28.94 $28.94 $28.94 $19.03 0
2019-05-16 $29.44 $29.44 $29.44 $29.44 $19.36 0
2019-05-15 $29.04 $29.04 $29.04 $29.04 $19.10 0
2019-05-14 $28.75 $28.75 $28.75 $28.75 $18.91 0
2019-05-13 $28.23 $28.23 $28.23 $28.23 $18.57 0
2019-05-10 $29.37 $29.37 $29.37 $29.37 $19.32 0
2019-05-09 $29.29 $29.29 $29.29 $29.29 $19.26 0
2019-05-08 $29.29 $29.29 $29.29 $29.29 $19.26 0
2019-05-07 $29.12 $29.12 $29.12 $29.12 $19.15 0
2019-05-06 $29.76 $29.76 $29.76 $29.76 $19.57 0
2019-05-03 $29.65 $29.65 $29.65 $29.65 $19.50 0
2019-05-02 $29.01 $29.01 $29.01 $29.01 $19.08 0
2019-05-01 $28.87 $28.87 $28.87 $28.87 $18.99 0
2019-04-30 $29.16 $29.16 $29.16 $29.16 $19.18 0
2019-04-29 $29.21 $29.21 $29.21 $29.21 $19.21 0
2019-04-26 $29.04 $29.04 $29.04 $29.04 $19.10 0
2019-04-25 $28.59 $28.59 $28.59 $28.59 $18.80 0
2019-04-24 $28.56 $28.56 $28.56 $28.56 $18.78 0
2019-04-23 $28.37 $28.37 $28.37 $28.37 $18.66 0
2019-04-22 $27.87 $27.87 $27.87 $27.87 $18.33 0
2019-04-18 $27.56 $27.56 $27.56 $27.56 $18.13 0
2019-04-17 $27.53 $27.53 $27.53 $27.53 $18.11 0
2019-04-16 $28.24 $28.24 $28.24 $28.24 $18.57 0
2019-04-15 $28.35 $28.35 $28.35 $28.35 $18.65 0
2019-04-12 $28.31 $28.31 $28.31 $28.31 $18.62 0
2019-04-11 $28.42 $28.42 $28.42 $28.42 $18.69 0
2019-04-10 $28.47 $28.47 $28.47 $28.47 $18.72 0
2019-04-09 $28.08 $28.08 $28.08 $28.08 $18.47 0
2019-04-08 $28.15 $28.15 $28.15 $28.15 $18.51 0
2019-04-05 $28.20 $28.20 $28.20 $28.20 $18.55 0
2019-04-04 $27.96 $27.96 $27.96 $27.96 $18.39 0
2019-04-03 $28.32 $28.32 $28.32 $28.32 $18.63 0
2019-04-02 $28.18 $28.18 $28.18 $28.18 $18.53 0
2019-04-01 $28.01 $28.01 $28.01 $28.01 $18.42 0
2019-03-29 $27.92 $27.92 $27.92 $27.92 $18.36 0
2019-03-28 $27.75 $27.75 $27.75 $27.75 $18.25 0
2019-03-27 $27.40 $27.40 $27.40 $27.40 $18.02 0
2019-03-26 $27.89 $27.89 $27.89 $27.89 $18.34 0
2019-03-25 $27.88 $27.88 $27.88 $27.88 $18.34 0
2019-03-22 $27.87 $27.87 $27.87 $27.87 $18.33 0
2019-03-21 $29.09 $29.09 $29.09 $29.09 $19.13 0
2019-03-20 $28.59 $28.59 $28.59 $28.59 $18.80 0
2019-03-19 $28.64 $28.64 $28.64 $28.64 $18.84 0
2019-03-18 $28.52 $28.52 $28.52 $28.52 $18.76 0
2019-03-15 $28.47 $28.47 $28.47 $28.47 $18.72 0
2019-03-14 $28.39 $28.39 $28.39 $28.39 $18.67 0
2019-03-13 $28.27 $28.27 $28.27 $28.27 $18.59 0
2019-03-12 $28.06 $28.06 $28.06 $28.06 $18.46 0
2019-03-11 $27.88 $27.88 $27.88 $27.88 $18.34 0
2019-03-08 $27.25 $27.25 $27.25 $27.25 $17.92 0
2019-03-07 $27.26 $27.26 $27.26 $27.26 $17.93 0
2019-03-06 $27.37 $27.37 $27.37 $27.37 $18.00 0
2019-03-05 $27.98 $27.98 $27.98 $27.98 $18.40 0
2019-03-04 $27.90 $27.90 $27.90 $27.90 $18.35 0
2019-03-01 $28.53 $28.53 $28.53 $28.53 $18.76 0
2019-02-28 $28.08 $28.08 $28.08 $28.08 $18.47 0
2019-02-27 $28.16 $28.16 $28.16 $28.16 $18.52 0
2019-02-26 $27.97 $27.97 $27.97 $27.97 $18.40 0
2019-02-25 $28.05 $28.05 $28.05 $28.05 $18.45 0
2019-02-22 $27.94 $27.94 $27.94 $27.94 $18.38 0
2019-02-21 $27.50 $27.50 $27.50 $27.50 $18.09 0
2019-02-20 $27.67 $27.67 $27.67 $27.67 $18.20 0
2019-02-19 $27.74 $27.74 $27.74 $27.74 $18.24 0
2019-02-15 $27.77 $27.77 $27.77 $27.77 $18.26 0
2019-02-14 $27.38 $27.38 $27.38 $27.38 $18.01 0
2019-02-13 $27.27 $27.27 $27.27 $27.27 $17.94 0
2019-02-12 $27.12 $27.12 $27.12 $27.12 $17.84 0
2019-02-11 $26.70 $26.70 $26.70 $26.70 $17.56 0
2019-02-08 $26.55 $26.55 $26.55 $26.55 $17.46 0
2019-02-07 $26.46 $26.46 $26.46 $26.46 $17.40 0
2019-02-06 $26.80 $26.80 $26.80 $26.80 $17.63 0
2019-02-05 $26.97 $26.97 $26.97 $26.97 $17.74 0
2019-02-04 $26.83 $26.83 $26.83 $26.83 $17.65 0
2019-02-01 $26.51 $26.51 $26.51 $26.51 $17.44 0
2019-01-31 $26.31 $26.31 $26.31 $26.31 $17.30 0
2019-01-30 $25.80 $25.80 $25.80 $25.80 $16.97 0
2019-01-29 $25.31 $25.31 $25.31 $25.31 $16.65 0
2019-01-28 $25.52 $25.52 $25.52 $25.52 $16.78 0
2019-01-25 $25.79 $25.79 $25.79 $25.79 $16.96 0
2019-01-24 $25.33 $25.33 $25.33 $25.33 $16.66 0
2019-01-23 $25.02 $25.02 $25.02 $25.02 $16.46 0
2019-01-22 $25.08 $25.08 $25.08 $25.08 $16.50 0
2019-01-18 $25.50 $25.50 $25.50 $25.50 $16.77 0
2019-01-17 $25.09 $25.09 $25.09 $25.09 $16.50 0
2019-01-16 $24.83 $24.83 $24.83 $24.83 $16.33 0
2019-01-15 $24.81 $24.81 $24.81 $24.81 $16.32 0
2019-01-14 $24.34 $24.34 $24.34 $24.34 $16.01 0
2019-01-11 $24.70 $24.70 $24.70 $24.70 $16.25 0
2019-01-10 $24.77 $24.77 $24.77 $24.77 $16.29 0
2019-01-09 $24.55 $24.55 $24.55 $24.55 $16.15 0
2019-01-08 $24.30 $24.30 $24.30 $24.30 $15.98 0
2019-01-07 $23.89 $23.89 $23.89 $23.89 $15.71 0
2019-01-04 $23.39 $23.39 $23.39 $23.39 $15.38 0
2019-01-03 $22.40 $22.40 $22.40 $22.40 $14.73 0
2019-01-02 $23.11 $23.11 $23.11 $23.11 $15.20 0
2018-12-31 $23.43 $23.43 $23.43 $23.43 $15.41 0
2018-12-28 $23.03 $23.03 $23.03 $23.03 $15.15 0
2018-12-27 $23.02 $23.02 $23.02 $23.02 $15.14 0
2018-12-26 $22.78 $22.78 $22.78 $22.78 $14.98 0
2018-12-24 $21.43 $21.43 $21.43 $21.43 $14.09 0
2018-12-21 $21.84 $21.84 $21.84 $21.84 $14.36 0
2018-12-20 $22.54 $22.54 $22.54 $22.54 $14.82 0
2018-12-19 $23.18 $23.18 $23.18 $23.18 $15.25 0
2018-12-18 $23.55 $23.55 $23.55 $23.55 $15.49 0
2018-12-17 $24.46 $24.46 $24.46 $24.46 $15.39 0
2018-12-14 $25.34 $25.34 $25.34 $25.34 $15.94 0
2018-12-13 $25.77 $25.77 $25.77 $25.77 $16.21 0
2018-12-12 $26.19 $26.19 $26.19 $26.19 $16.48 0
2018-12-11 $25.79 $25.79 $25.79 $25.79 $16.22 0
2018-12-10 $25.71 $25.71 $25.71 $25.71 $16.17 0
2018-12-07 $25.53 $25.53 $25.53 $25.53 $16.06 0
2018-12-06 $26.55 $26.55 $26.55 $26.55 $16.70 0
2018-12-04 $26.62 $26.62 $26.62 $26.62 $16.75 0
2018-12-03 $27.75 $27.75 $27.75 $27.75 $17.46 0
2018-11-30 $27.34 $27.34 $27.34 $27.34 $17.20 0
2018-11-29 $27.25 $27.25 $27.25 $27.25 $17.14 0
2018-11-28 $27.17 $27.17 $27.17 $27.17 $17.09 0
2018-11-27 $26.10 $26.10 $26.10 $26.10 $16.42 0
2018-11-26 $26.34 $26.34 $26.34 $26.34 $16.57 0
2018-11-23 $25.78 $25.78 $25.78 $25.78 $16.22 0
2018-11-21 $25.64 $25.64 $25.64 $25.64 $16.13 0
2018-11-20 $25.22 $25.22 $25.22 $25.22 $15.86 0
2018-11-19 $25.56 $25.56 $25.56 $25.56 $16.08 0
2018-11-16 $26.94 $26.94 $26.94 $26.94 $16.95 0
2018-11-15 $26.88 $26.88 $26.88 $26.88 $16.91 0
2018-11-14 $26.16 $26.16 $26.16 $26.16 $16.46 0
2018-11-13 $26.42 $26.42 $26.42 $26.42 $16.62 0
2018-11-12 $26.61 $26.61 $26.61 $26.61 $16.74 0
2018-11-09 $27.48 $27.48 $27.48 $27.48 $17.29 0
2018-11-08 $28.11 $28.11 $28.11 $28.11 $17.68 0
2018-11-07 $28.18 $28.18 $28.18 $28.18 $17.73 0
2018-11-06 $27.48 $27.48 $27.48 $27.48 $17.29 0
2018-11-05 $27.60 $27.60 $27.60 $27.60 $17.36 0
2018-11-02 $27.87 $27.87 $27.87 $27.87 $17.53 0
2018-11-01 $27.92 $27.92 $27.92 $27.92 $17.56 0
2018-10-31 $27.21 $27.21 $27.21 $27.21 $17.12 0
2018-10-30 $26.71 $26.71 $26.71 $26.71 $16.80 0
2018-10-29 $26.10 $26.10 $26.10 $26.10 $16.42 0
2018-10-26 $26.49 $26.49 $26.49 $26.49 $16.66 0
2018-10-25 $26.88 $26.88 $26.88 $26.88 $16.91 0
2018-10-24 $26.34 $26.34 $26.34 $26.34 $16.57 0
2018-10-23 $27.52 $27.52 $27.52 $27.52 $17.31 0
2018-10-22 $27.70 $27.70 $27.70 $27.70 $17.43 0
2018-10-19 $27.56 $27.56 $27.56 $27.56 $17.34 0
2018-10-18 $28.24 $28.24 $28.24 $28.24 $17.76 0
2018-10-17 $28.79 $28.79 $28.79 $28.79 $18.11 0
2018-10-16 $28.79 $28.79 $28.79 $28.79 $18.11 0
2018-10-15 $27.62 $27.62 $27.62 $27.62 $17.37 0
2018-10-12 $27.70 $27.70 $27.70 $27.70 $17.43 0
2018-10-11 $27.08 $27.08 $27.08 $27.08 $17.04 0
2018-10-10 $27.39 $27.39 $27.39 $27.39 $17.23 0
2018-10-09 $28.54 $28.54 $28.54 $28.54 $17.95 0
2018-10-08 $28.81 $28.81 $28.81 $28.81 $18.12 0
2018-10-05 $29.42 $29.42 $29.42 $29.42 $18.51 0
2018-10-04 $29.78 $29.78 $29.78 $29.78 $18.73 0
2018-10-03 $30.59 $30.59 $30.59 $30.59 $19.24 0
2018-10-02 $30.40 $30.40 $30.40 $30.40 $19.12 0
2018-10-01 $30.97 $30.97 $30.97 $30.97 $19.48 0
2018-09-28 $31.49 $31.49 $31.49 $31.49 $19.81 0
2018-09-27 $31.30 $31.30 $31.30 $31.30 $19.69 0
2018-09-26 $31.24 $31.24 $31.24 $31.24 $19.65 0
2018-09-25 $31.47 $31.47 $31.47 $31.47 $19.80 0
2018-09-24 $31.29 $31.29 $31.29 $31.29 $19.68 0
2018-09-21 $31.11 $31.11 $31.11 $31.11 $19.57 0
2018-09-20 $31.31 $31.31 $31.31 $31.31 $19.70 0
2018-09-19 $31.20 $31.20 $31.20 $31.20 $19.63 0
2018-09-18 $31.60 $31.60 $31.60 $31.60 $19.88 0
2018-09-17 $31.22 $31.22 $31.22 $31.22 $19.64 0
2018-09-14 $32.11 $32.11 $32.11 $32.11 $20.20 0
2018-09-13 $31.98 $31.98 $31.98 $31.98 $20.12 0
2018-09-12 $31.82 $31.82 $31.82 $31.82 $20.02 0
2018-09-11 $31.77 $31.77 $31.77 $31.77 $19.99 0
2018-09-10 $31.60 $31.60 $31.60 $31.60 $19.88 0
2018-09-07 $31.44 $31.44 $31.44 $31.44 $19.78 0
2018-09-06 $31.25 $31.25 $31.25 $31.25 $19.66 0
2018-09-05 $31.24 $31.24 $31.24 $31.24 $19.65 0
2018-09-04 $31.82 $31.82 $31.82 $31.82 $20.02 0
2018-08-31 $31.76 $31.76 $31.76 $31.76 $19.98 0
2018-08-30 $31.52 $31.52 $31.52 $31.52 $19.83 0
2018-08-29 $31.38 $31.38 $31.38 $31.38 $19.74 0
2018-08-28 $31.03 $31.03 $31.03 $31.03 $19.52 0
2018-08-27 $30.95 $30.95 $30.95 $30.95 $19.47 0
2018-08-24 $30.77 $30.77 $30.77 $30.77 $19.36 0
2018-08-23 $30.33 $30.33 $30.33 $30.33 $19.08 0
2018-08-22 $30.18 $30.18 $30.18 $30.18 $18.99 0
2018-08-21 $29.85 $29.85 $29.85 $29.85 $18.78 0
2018-08-20 $29.52 $29.52 $29.52 $29.52 $18.57 0
2018-08-17 $29.36 $29.36 $29.36 $29.36 $18.47 0
2018-08-16 $29.29 $29.29 $29.29 $29.29 $18.43 0
2018-08-15 $28.97 $28.97 $28.97 $28.97 $18.22 0
2018-08-14 $29.41 $29.41 $29.41 $29.41 $18.50 0
2018-08-13 $29.08 $29.08 $29.08 $29.08 $18.29 0
2018-08-10 $29.23 $29.23 $29.23 $29.23 $18.39 0
2018-08-09 $29.11 $29.11 $29.11 $29.11 $18.31 0
2018-08-08 $28.88 $28.88 $28.88 $28.88 $18.17 0
2018-08-07 $29.07 $29.07 $29.07 $29.07 $18.29 0
2018-08-06 $28.97 $28.97 $28.97 $28.97 $18.22 0
2018-08-03 $28.55 $28.55 $28.55 $28.55 $17.96 0
2018-08-02 $28.66 $28.66 $28.66 $28.66 $18.03 0
2018-08-01 $28.32 $28.32 $28.32 $28.32 $17.82 0
2018-07-31 $28.00 $28.00 $28.00 $28.00 $17.61 0
2018-07-30 $27.65 $27.65 $27.65 $27.65 $17.39 0
2018-07-27 $28.42 $28.42 $28.42 $28.42 $17.88 0
2018-07-26 $29.32 $29.32 $29.32 $29.32 $18.44 0
2018-07-25 $29.44 $29.44 $29.44 $29.44 $18.52 0
2018-07-24 $28.99 $28.99 $28.99 $28.99 $18.24 0
2018-07-23 $29.61 $29.61 $29.61 $29.61 $18.63 0
2018-07-20 $29.50 $29.50 $29.50 $29.50 $18.56 0
2018-07-19 $29.57 $29.57 $29.57 $29.57 $18.60 0
2018-07-18 $29.54 $29.54 $29.54 $29.54 $18.58 0
2018-07-17 $29.49 $29.49 $29.49 $29.49 $18.55 0
2018-07-16 $29.15 $29.15 $29.15 $29.15 $18.34 0
2018-07-13 $29.25 $29.25 $29.25 $29.25 $18.40 0
2018-07-12 $29.30 $29.30 $29.30 $29.30 $18.43 0
2018-07-11 $28.91 $28.91 $28.91 $28.91 $18.19 0
2018-07-10 $29.06 $29.06 $29.06 $29.06 $18.28 0
2018-07-09 $29.20 $29.20 $29.20 $29.20 $18.37 0
2018-07-06 $28.98 $28.98 $28.98 $28.98 $18.23 0
2018-07-05 $28.63 $28.63 $28.63 $28.63 $18.01 0
2018-07-03 $28.32 $28.32 $28.32 $28.32 $17.82 0
2018-07-02 $28.29 $28.29 $28.29 $28.29 $17.80 0
2018-06-29 $28.03 $28.03 $28.03 $28.03 $17.63 0
2018-06-28 $28.02 $28.02 $28.02 $28.02 $17.63 0
2018-06-27 $27.63 $27.63 $27.63 $27.63 $17.38 0
2018-06-26 $28.43 $28.43 $28.43 $28.43 $17.88 0
2018-06-25 $28.28 $28.28 $28.28 $28.28 $17.79 0
2018-06-22 $29.12 $29.12 $29.12 $29.12 $18.32 0
2018-06-21 $29.38 $29.38 $29.38 $29.38 $18.48 0
2018-06-20 $29.69 $29.69 $29.69 $29.69 $18.68 0
2018-06-19 $29.45 $29.45 $29.45 $29.45 $18.53 0
2018-06-18 $29.49 $29.49 $29.49 $29.49 $18.55 0
2018-06-15 $29.31 $29.31 $29.31 $29.31 $18.44 0
2018-06-14 $29.13 $29.13 $29.13 $29.13 $18.32 0
2018-06-13 $28.79 $28.79 $28.79 $28.79 $18.11 0
2018-06-12 $28.71 $28.71 $28.71 $28.71 $18.06 0
2018-06-11 $28.39 $28.39 $28.39 $28.39 $17.86 0
2018-06-08 $28.30 $28.30 $28.30 $28.30 $17.80 0
2018-06-07 $28.09 $28.09 $28.09 $28.09 $17.67 0
2018-06-06 $28.46 $28.46 $28.46 $28.46 $17.90 0
2018-06-05 $28.26 $28.26 $28.26 $28.26 $17.78 0
2018-06-04 $28.04 $28.04 $28.04 $28.04 $17.64 0
2018-06-01 $27.75 $27.75 $27.75 $27.75 $17.46 0
2018-05-31 $27.45 $27.45 $27.45 $27.45 $17.27 0
2018-05-30 $27.66 $27.66 $27.66 $27.66 $17.40 0
2018-05-29 $27.29 $27.29 $27.29 $27.29 $17.17 0
2018-05-25 $27.32 $27.32 $27.32 $27.32 $17.19 0
2018-05-24 $27.34 $27.34 $27.34 $27.34 $17.20 0
2018-05-23 $27.31 $27.31 $27.31 $27.31 $17.18 0
2018-05-22 $27.15 $27.15 $27.15 $27.15 $17.08 0
2018-05-21 $27.39 $27.39 $27.39 $27.39 $17.23 0
2018-05-18 $27.46 $27.46 $27.46 $27.46 $17.27 0
2018-05-17 $27.32 $27.32 $27.32 $27.32 $17.19 0
2018-05-16 $27.23 $27.23 $27.23 $27.23 $17.13 0
2018-05-15 $26.91 $26.91 $26.91 $26.91 $16.93 0
2018-05-14 $26.97 $26.97 $26.97 $26.97 $16.97 0
2018-05-11 $27.08 $27.08 $27.08 $27.08 $17.04 0
2018-05-10 $27.07 $27.07 $27.07 $27.07 $17.03 0
2018-05-09 $26.95 $26.95 $26.95 $26.95 $16.95 0
2018-05-08 $26.53 $26.53 $26.53 $26.53 $16.69 0
2018-05-07 $26.51 $26.51 $26.51 $26.51 $16.68 0
2018-05-04 $26.31 $26.31 $26.31 $26.31 $16.55 0
2018-05-03 $25.85 $25.85 $25.85 $25.85 $16.26 0
2018-05-02 $25.64 $25.64 $25.64 $25.64 $16.13 0
2018-05-01 $25.72 $25.72 $25.72 $25.72 $16.18 0
2018-04-30 $25.46 $25.46 $25.46 $25.46 $16.02 0
2018-04-27 $25.59 $25.59 $25.59 $25.59 $16.10 0
2018-04-26 $25.62 $25.62 $25.62 $25.62 $16.12 0
2018-04-25 $25.27 $25.27 $25.27 $25.27 $15.90 0
2018-04-24 $25.48 $25.48 $25.48 $25.48 $16.03 0
2018-04-23 $25.84 $25.84 $25.84 $25.84 $16.25 0
2018-04-20 $25.94 $25.94 $25.94 $25.94 $16.32 0
2018-04-19 $26.13 $26.13 $26.13 $26.13 $16.44 0
2018-04-18 $26.25 $26.25 $26.25 $26.25 $16.51 0
2018-04-17 $26.16 $26.16 $26.16 $26.16 $16.46 0
2018-04-16 $25.65 $25.65 $25.65 $25.65 $16.14 0
2018-04-13 $25.42 $25.42 $25.42 $25.42 $15.99 0
2018-04-12 $25.56 $25.56 $25.56 $25.56 $16.08 0
2018-04-11 $25.34 $25.34 $25.34 $25.34 $15.94 0
2018-04-10 $25.29 $25.29 $25.29 $25.29 $15.91 0
2018-04-09 $24.79 $24.79 $24.79 $24.79 $15.59 0
2018-04-06 $24.71 $24.71 $24.71 $24.71 $15.54 0
2018-04-05 $25.19 $25.19 $25.19 $25.19 $15.85 0
2018-04-04 $25.03 $25.03 $25.03 $25.03 $15.75 0
2018-04-03 $24.69 $24.69 $24.69 $24.69 $15.53 0
2018-04-02 $24.41 $24.41 $24.41 $24.41 $15.36 0
2018-03-29 $25.04 $25.04 $25.04 $25.04 $15.75 0
2018-03-28 $24.69 $24.69 $24.69 $24.69 $15.53 0
2018-03-27 $24.93 $24.93 $24.93 $24.93 $15.68 0
2018-03-26 $25.59 $25.59 $25.59 $25.59 $16.10 0
2018-03-23 $24.95 $24.95 $24.95 $24.95 $15.70 0
2018-03-22 $25.36 $25.36 $25.36 $25.36 $15.95 0
2018-03-21 $25.90 $25.90 $25.90 $25.90 $16.29 0
2018-03-20 $25.78 $25.78 $25.78 $25.78 $16.22 0
2018-03-19 $25.52 $25.52 $25.52 $25.52 $16.05 0
2018-03-16 $25.87 $25.87 $25.87 $25.87 $16.27 0
2018-03-15 $25.85 $25.85 $25.85 $25.85 $16.26 0
2018-03-14 $25.97 $25.97 $25.97 $25.97 $16.34 0
2018-03-13 $25.98 $25.98 $25.98 $25.98 $16.34 0
2018-03-12 $26.21 $26.21 $26.21 $26.21 $16.49 0
2018-03-09 $26.12 $26.12 $26.12 $26.12 $16.43 0
2018-03-08 $25.83 $25.83 $25.83 $25.83 $16.25 0
2018-03-07 $25.69 $25.69 $25.69 $25.69 $16.16 0
2018-03-06 $25.43 $25.43 $25.43 $25.43 $16.00 0
2018-03-05 $25.10 $25.10 $25.10 $25.10 $15.79 0
2018-03-02 $24.83 $24.83 $24.83 $24.83 $15.62 0
2018-03-01 $24.29 $24.29 $24.29 $24.29 $15.28 0
2018-02-28 $24.55 $24.55 $24.55 $24.55 $15.44 0
2018-02-27 $24.81 $24.81 $24.81 $24.81 $15.61 0
2018-02-26 $25.05 $25.05 $25.05 $25.05 $15.76 0
2018-02-23 $24.79 $24.79 $24.79 $24.79 $15.59 0
2018-02-22 $24.52 $24.52 $24.52 $24.52 $15.42 0
2018-02-21 $24.73 $24.73 $24.73 $24.73 $15.56 0
2018-02-20 $24.82 $24.82 $24.82 $24.82 $15.61 0
2018-02-16 $24.87 $24.87 $24.87 $24.87 $15.64 0
2018-02-15 $24.76 $24.76 $24.76 $24.76 $15.58 0
2018-02-14 $24.38 $24.38 $24.38 $24.38 $15.34 0
2018-02-13 $23.86 $23.86 $23.86 $23.86 $15.01 0
2018-02-12 $23.78 $23.78 $23.78 $23.78 $14.96 0
2018-02-09 $23.48 $23.48 $23.48 $23.48 $14.77 0
2018-02-08 $23.26 $23.26 $23.26 $23.26 $14.63 0
2018-02-07 $24.26 $24.26 $24.26 $24.26 $15.26 0
2018-02-06 $24.30 $24.30 $24.30 $24.30 $15.29 0
2018-02-05 $24.07 $24.07 $24.07 $24.07 $15.14 0
2018-02-02 $24.90 $24.90 $24.90 $24.90 $15.66 0
2018-02-01 $25.37 $25.37 $25.37 $25.37 $15.96 0
2018-01-31 $25.33 $25.33 $25.33 $25.33 $15.93 0
2018-01-30 $25.43 $25.43 $25.43 $25.43 $16.00 0
2018-01-29 $25.77 $25.77 $25.77 $25.77 $16.21 0
2018-01-26 $25.94 $25.94 $25.94 $25.94 $16.32 0
2018-01-25 $25.62 $25.62 $25.62 $25.62 $16.12 0
2018-01-24 $25.47 $25.47 $25.47 $25.47 $16.02 0
2018-01-23 $25.62 $25.62 $25.62 $25.62 $16.12 0
2018-01-22 $25.44 $25.44 $25.44 $25.44 $16.00 0
2018-01-19 $25.33 $25.33 $25.33 $25.33 $15.93 0
2018-01-18 $25.08 $25.08 $25.08 $25.08 $15.78 0
2018-01-17 $25.06 $25.06 $25.06 $25.06 $15.76 0
2018-01-16 $24.95 $24.95 $24.95 $24.95 $15.70 0
2018-01-12 $25.16 $25.16 $25.16 $25.16 $15.83 0
2018-01-11 $25.10 $25.10 $25.10 $25.10 $15.79 0
2018-01-10 $24.78 $24.78 $24.78 $24.78 $15.59 0
2018-01-09 $24.92 $24.92 $24.92 $24.92 $15.68 0
2018-01-08 $24.94 $24.94 $24.94 $24.94 $15.69 0
2018-01-05 $24.78 $24.78 $24.78 $24.78 $15.59 0
2018-01-04 $24.63 $24.63 $24.63 $24.63 $15.49 0
2018-01-03 $24.44 $24.44 $24.44 $24.44 $15.37 0
2018-01-02 $24.31 $24.31 $24.31 $24.31 $15.29 0
2017-12-29 $24.15 $24.15 $24.15 $24.15 $15.19 0
2017-12-28 $24.33 $24.33 $24.33 $24.33 $15.31 0
2017-12-27 $24.24 $24.24 $24.24 $24.24 $15.25 0
2017-12-26 $24.23 $24.23 $24.23 $24.23 $15.24 0
2017-12-22 $24.25 $24.25 $24.25 $24.25 $15.25 0
2017-12-21 $24.28 $24.28 $24.28 $24.28 $15.27 0
2017-12-20 $24.22 $24.22 $24.22 $24.22 $15.24 0
2017-12-19 $24.14 $24.14 $24.14 $24.14 $15.19 0
2017-12-18 $24.14 $24.14 $24.14 $24.14 $15.19 0
2017-12-15 $23.96 $23.96 $23.96 $23.96 $15.07 0
2017-12-14 $23.64 $23.64 $23.64 $23.64 $14.87 0
2017-12-13 $23.81 $23.81 $23.81 $23.81 $14.98 0
2017-12-12 $23.69 $23.69 $23.69 $23.69 $14.90 0
2017-12-11 $23.77 $23.77 $23.77 $23.77 $14.95 0
2017-12-08 $23.77 $23.77 $23.77 $23.77 $14.95 0
2017-12-07 $23.71 $23.71 $23.71 $23.71 $14.92 0
2017-12-06 $23.51 $23.51 $23.51 $23.51 $14.79 0
2017-12-05 $23.62 $23.62 $23.62 $23.62 $14.86 0
2017-12-04 $23.79 $23.79 $23.79 $23.79 $14.97 0
2017-12-01 $24.30 $24.30 $24.30 $24.30 $15.29 0
2017-11-30 $24.40 $24.40 $24.40 $24.40 $15.35 0
2017-11-29 $24.27 $24.27 $24.27 $24.27 $15.27 0
2017-11-28 $24.56 $24.56 $24.56 $24.56 $15.45 0
2017-11-27 $24.41 $24.41 $24.41 $24.41 $15.36 0
2017-11-24 $24.57 $24.57 $24.57 $24.57 $15.46 0
2017-11-22 $24.47 $24.47 $24.47 $24.47 $15.39 0
2017-11-21 $24.53 $24.53 $24.53 $24.53 $15.43 0
2017-11-20 $24.17 $24.17 $24.17 $24.17 $15.20 0
2017-11-17 $23.99 $23.99 $23.99 $23.99 $15.09 0
2017-11-16 $23.98 $23.98 $23.98 $23.98 $15.08 0
2017-11-15 $23.59 $23.59 $23.59 $23.59 $14.84 0
2017-11-14 $23.76 $23.76 $23.76 $23.76 $14.95 0
2017-11-13 $23.77 $23.77 $23.77 $23.77 $14.95 0
2017-11-10 $23.72 $23.72 $23.72 $23.72 $14.92 0
2017-11-09 $23.62 $23.62 $23.62 $23.62 $14.86 0
2017-11-08 $23.82 $23.82 $23.82 $23.82 $14.98 0
2017-11-07 $23.72 $23.72 $23.72 $23.72 $14.92 0
2017-11-06 $23.96 $23.96 $23.96 $23.96 $15.07 0
2017-11-03 $23.94 $23.94 $23.94 $23.94 $15.06 0
2017-11-02 $23.57 $23.57 $23.57 $23.57 $14.83 0
2017-11-01 $23.55 $23.55 $23.55 $23.55 $14.81 0
2017-10-31 $23.80 $23.80 $23.80 $23.80 $14.97 0
2017-10-30 $23.54 $23.54 $23.54 $23.54 $14.81 0
2017-10-27 $23.73 $23.73 $23.73 $23.73 $14.93 0
2017-10-26 $23.61 $23.61 $23.61 $23.61 $14.85 0
2017-10-25 $23.56 $23.56 $23.56 $23.56 $14.82 0
2017-10-24 $23.73 $23.73 $23.73 $23.73 $14.93 0
2017-10-23 $23.72 $23.72 $23.72 $23.72 $14.92 0
2017-10-20 $23.83 $23.83 $23.83 $23.83 $14.99 0
2017-10-19 $23.59 $23.59 $23.59 $23.59 $14.84 0
2017-10-18 $23.64 $23.64 $23.64 $23.64 $14.87 0
2017-10-17 $23.54 $23.54 $23.54 $23.54 $14.81 0
2017-10-16 $23.59 $23.59 $23.59 $23.59 $14.84 0
2017-10-13 $23.59 $23.59 $23.59 $23.59 $14.84 0
2017-10-12 $23.66 $23.66 $23.66 $23.66 $14.88 0
2017-10-11 $23.59 $23.59 $23.59 $23.59 $14.84 0
2017-10-10 $23.46 $23.46 $23.46 $23.46 $14.76 0
2017-10-09 $23.53 $23.53 $23.53 $23.53 $14.80 0
2017-10-06 $23.61 $23.61 $23.61 $23.61 $14.85 0
2017-10-05 $23.52 $23.52 $23.52 $23.52 $14.80 0
2017-10-04 $23.47 $23.47 $23.47 $23.47 $14.76 0
2017-10-03 $23.48 $23.48 $23.48 $23.48 $14.77 0
2017-10-02 $23.42 $23.42 $23.42 $23.42 $14.73 0
2017-09-29 $23.14 $23.14 $23.14 $23.14 $14.56 0
2017-09-28 $23.05 $23.05 $23.05 $23.05 $14.50 0
2017-09-27 $23.06 $23.06 $23.06 $23.06 $14.51 0
2017-09-26 $22.56 $22.56 $22.56 $22.56 $14.19 0
2017-09-25 $22.65 $22.65 $22.65 $22.65 $14.25 0
2017-09-22 $22.86 $22.86 $22.86 $22.86 $14.38 0
2017-09-21 $22.76 $22.76 $22.76 $22.76 $14.32 0
2017-09-20 $22.82 $22.82 $22.82 $22.82 $14.36 0
2017-09-19 $22.83 $22.83 $22.83 $22.83 $14.36 0
2017-09-18 $22.81 $22.81 $22.81 $22.81 $14.35 0
2017-09-15 $22.58 $22.58 $22.58 $22.58 $14.20 0
2017-09-14 $22.52 $22.52 $22.52 $22.52 $14.17 0
2017-09-13 $22.43 $22.43 $22.43 $22.43 $14.11 0
2017-09-12 $22.46 $22.46 $22.46 $22.46 $14.13 0
2017-09-11 $22.40 $22.40 $22.40 $22.40 $14.09 0
2017-09-08 $22.14 $22.14 $22.14 $22.14 $13.93 0
2017-09-07 $22.15 $22.15 $22.15 $22.15 $13.93 0
2017-09-06 $22.15 $22.15 $22.15 $22.15 $13.93 0
2017-09-05 $22.14 $22.14 $22.14 $22.14 $13.93 0
2017-09-01 $22.28 $22.28 $22.28 $22.28 $14.02 0
2017-08-31 $22.19 $22.19 $22.19 $22.19 $13.96 0
2017-08-30 $21.93 $21.93 $21.93 $21.93 $13.80 0
2017-08-29 $21.71 $21.71 $21.71 $21.71 $13.66 0
2017-08-28 $21.67 $21.67 $21.67 $21.67 $13.63 0
2017-08-25 $21.55 $21.55 $21.55 $21.55 $13.56 0
2017-08-24 $21.67 $21.67 $21.67 $21.67 $13.63 0
2017-08-23 $21.59 $21.59 $21.59 $21.59 $13.58 0
2017-08-22 $21.72 $21.72 $21.72 $21.72 $13.66 0
2017-08-21 $21.38 $21.38 $21.38 $21.38 $13.45 0
2017-08-18 $21.38 $21.38 $21.38 $21.38 $13.45 0
2017-08-17 $21.38 $21.38 $21.38 $21.38 $13.45 0
2017-08-16 $21.67 $21.67 $21.67 $21.67 $13.63 0
2017-08-15 $21.53 $21.53 $21.53 $21.53 $13.54 0
2017-08-14 $21.66 $21.66 $21.66 $21.66 $13.63 0
2017-08-11 $21.37 $21.37 $21.37 $21.37 $13.44 0
2017-08-10 $21.23 $21.23 $21.23 $21.23 $13.36 0
2017-08-09 $21.74 $21.74 $21.74 $21.74 $13.68 0
2017-08-08 $21.84 $21.84 $21.84 $21.84 $13.74 0
2017-08-07 $21.85 $21.85 $21.85 $21.85 $13.75 0
2017-08-04 $21.69 $21.69 $21.69 $21.69 $13.64 0
2017-08-03 $21.69 $21.69 $21.69 $21.69 $13.64 0
2017-08-02 $21.60 $21.60 $21.60 $21.60 $13.59 0
2017-08-01 $21.93 $21.93 $21.93 $21.93 $13.80 0
2017-07-31 $21.78 $21.78 $21.78 $21.78 $13.70 0
2017-07-28 $21.93 $21.93 $21.93 $21.93 $13.80 0
2017-07-27 $21.96 $21.96 $21.96 $21.96 $13.81 0
2017-07-26 $22.27 $22.27 $22.27 $22.27 $14.01 0
2017-07-25 $22.33 $22.33 $22.33 $22.33 $14.05 0
2017-07-24 $22.24 $22.24 $22.24 $22.24 $13.99 0
2017-07-21 $22.08 $22.08 $22.08 $22.08 $13.89 0
2017-07-20 $22.19 $22.19 $22.19 $22.19 $13.96 0
2017-07-19 $22.13 $22.13 $22.13 $22.13 $13.92 0
2017-07-18 $21.97 $21.97 $21.97 $21.97 $13.82 0
2017-07-17 $22.02 $22.02 $22.02 $22.02 $13.85 0
2017-07-14 $21.92 $21.92 $21.92 $21.92 $13.79 0
2017-07-13 $21.82 $21.82 $21.82 $21.82 $13.73 0
2017-07-12 $21.89 $21.89 $21.89 $21.89 $13.77 0
2017-07-11 $21.64 $21.64 $21.64 $21.64 $13.61 0
2017-07-10 $21.48 $21.48 $21.48 $21.48 $13.51 0
2017-07-07 $21.60 $21.60 $21.60 $21.60 $13.59 0
2017-07-06 $21.28 $21.28 $21.28 $21.28 $13.39 0
2017-07-05 $21.60 $21.60 $21.60 $21.60 $13.59 0
2017-07-03 $21.56 $21.56 $21.56 $21.56 $13.56 0
2017-06-30 $21.64 $21.64 $21.64 $21.64 $13.61 0
2017-06-29 $21.64 $21.64 $21.64 $21.64 $13.61 0
2017-06-28 $21.94 $21.94 $21.94 $21.94 $13.80 0
2017-06-27 $21.59 $21.59 $21.59 $21.59 $13.58 0
2017-06-26 $21.91 $21.91 $21.91 $21.91 $13.78 0
2017-06-23 $21.99 $21.99 $21.99 $21.99 $13.83 0
2017-06-22 $21.86 $21.86 $21.86 $21.86 $13.75 0
2017-06-21 $21.69 $21.69 $21.69 $21.69 $13.64 0
2017-06-20 $21.63 $21.63 $21.63 $21.63 $13.61 0
2017-06-19 $21.90 $21.90 $21.90 $21.90 $13.78 0
2017-06-16 $21.59 $21.59 $21.59 $21.59 $13.58 0
2017-06-15 $21.52 $21.52 $21.52 $21.52 $13.54 0
2017-06-14 $21.59 $21.59 $21.59 $21.59 $13.58 0
2017-06-13 $21.67 $21.67 $21.67 $21.67 $13.63 0
2017-06-12 $21.51 $21.51 $21.51 $21.51 $13.53 0
2017-06-09 $21.69 $21.69 $21.69 $21.69 $13.64 0
2017-06-08 $22.00 $22.00 $22.00 $22.00 $13.84 0
2017-06-07 $21.81 $21.81 $21.81 $21.81 $13.72 0
2017-06-06 $21.83 $21.83 $21.83 $21.83 $13.73 0
2017-06-05 $21.77 $21.77 $21.77 $21.77 $13.69 0
2017-06-02 $21.92 $21.92 $21.92 $21.92 $13.79 0
2017-06-01 $21.72 $21.72 $21.72 $21.72 $13.66 0
2017-05-31 $21.34 $21.34 $21.34 $21.34 $13.42 0
2017-05-30 $21.33 $21.33 $21.33 $21.33 $13.42 0
2017-05-26 $21.49 $21.49 $21.49 $21.49 $13.52 0
2017-05-25 $21.44 $21.44 $21.44 $21.44 $13.49 0
2017-05-24 $21.30 $21.30 $21.30 $21.30 $13.40 0
2017-05-23 $21.17 $21.17 $21.17 $21.17 $13.32 0
2017-05-22 $21.15 $21.15 $21.15 $21.15 $13.30 0
2017-05-19 $20.94 $20.94 $20.94 $20.94 $13.17 0
2017-05-18 $20.77 $20.77 $20.77 $20.77 $13.07 0
2017-05-17 $20.61 $20.61 $20.61 $20.61 $12.96 0
2017-05-16 $21.18 $21.18 $21.18 $21.18 $13.32 0
2017-05-15 $21.11 $21.11 $21.11 $21.11 $13.28 0
2017-05-12 $20.88 $20.88 $20.88 $20.88 $13.13 0
2017-05-11 $20.94 $20.94 $20.94 $20.94 $13.17 0
2017-05-10 $21.01 $21.01 $21.01 $21.01 $13.22 0
2017-05-09 $20.85 $20.85 $20.85 $20.85 $13.12 0
2017-05-08 $20.77 $20.77 $20.77 $20.77 $13.07 0
2017-05-05 $20.88 $20.88 $20.88 $20.88 $13.13 0
2017-05-04 $20.66 $20.66 $20.66 $20.66 $13.00 0
2017-05-03 $20.62 $20.62 $20.62 $20.62 $12.97 0
2017-05-02 $20.75 $20.75 $20.75 $20.75 $13.05 0
2017-05-01 $20.72 $20.72 $20.72 $20.72 $13.03 0
2017-04-28 $20.60 $20.60 $20.60 $20.60 $12.96 0
2017-04-27 $20.75 $20.75 $20.75 $20.75 $13.05 0
2017-04-26 $20.65 $20.65 $20.65 $20.65 $12.99 0
2017-04-25 $20.55 $20.55 $20.55 $20.55 $12.93 0
2017-04-24 $20.38 $20.38 $20.38 $20.38 $12.82 0
2017-04-21 $20.11 $20.11 $20.11 $20.11 $12.65 0
2017-04-20 $20.20 $20.20 $20.20 $20.20 $12.71 0
2017-04-19 $20.00 $20.00 $20.00 $20.00 $12.58 0
2017-04-18 $19.86 $19.86 $19.86 $19.86 $12.49 0
2017-04-17 $19.86 $19.86 $19.86 $19.86 $12.49 0
2017-04-13 $19.71 $19.71 $19.71 $19.71 $12.40 0
2017-04-12 $19.86 $19.86 $19.86 $19.86 $12.49 0
2017-04-11 $20.04 $20.04 $20.04 $20.04 $12.61 0
2017-04-10 $20.00 $20.00 $20.00 $20.00 $12.58 0
2017-04-07 $20.05 $20.05 $20.05 $20.05 $12.61 0
2017-04-06 $20.00 $20.00 $20.00 $20.00 $12.58 0
2017-04-05 $19.85 $19.85 $19.85 $19.85 $12.49 0
2017-04-04 $20.03 $20.03 $20.03 $20.03 $12.60 0
2017-04-03 $20.11 $20.11 $20.11 $20.11 $12.65 0
2017-03-31 $20.31 $20.31 $20.31 $20.31 $12.78 0
2017-03-30 $20.23 $20.23 $20.23 $20.23 $12.73 0
2017-03-29 $20.19 $20.19 $20.19 $20.19 $12.70 0
2017-03-28 $20.09 $20.09 $20.09 $20.09 $12.64 0
2017-03-27 $19.98 $19.98 $19.98 $19.98 $12.57 0
2017-03-24 $19.95 $19.95 $19.95 $19.95 $12.55 0
2017-03-23 $19.88 $19.88 $19.88 $19.88 $12.51 0
2017-03-22 $19.89 $19.89 $19.89 $19.89 $12.51 0
2017-03-21 $19.86 $19.86 $19.86 $19.86 $12.49 0
2017-03-20 $20.37 $20.37 $20.37 $20.37 $12.81 0
2017-03-17 $20.44 $20.44 $20.44 $20.44 $12.86 0
2017-03-16 $20.40 $20.40 $20.40 $20.40 $12.83 0
2017-03-15 $20.37 $20.37 $20.37 $20.37 $12.81 0
2017-03-14 $20.08 $20.08 $20.08 $20.08 $12.63 0
2017-03-13 $20.23 $20.23 $20.23 $20.23 $12.73 0
2017-03-10 $20.13 $20.13 $20.13 $20.13 $12.66 0
2017-03-09 $20.06 $20.06 $20.06 $20.06 $12.62 0
2017-03-08 $20.14 $20.14 $20.14 $20.14 $12.67 0
2017-03-07 $20.15 $20.15 $20.15 $20.15 $12.68 0
2017-03-06 $20.18 $20.18 $20.18 $20.18 $12.69 0
2017-03-03 $20.31 $20.31 $20.31 $20.31 $12.78 0
2017-03-02 $20.31 $20.31 $20.31 $20.31 $12.78 0
2017-03-01 $20.41 $20.41 $20.41 $20.41 $12.84 0
2017-02-28 $20.08 $20.08 $20.08 $20.08 $12.63 0
2017-02-27 $20.38 $20.38 $20.38 $20.38 $12.82 0
2017-02-24 $20.18 $20.18 $20.18 $20.18 $12.69 0
2017-02-23 $20.04 $20.04 $20.04 $20.04 $12.61 0
2017-02-22 $20.09 $20.09 $20.09 $20.09 $12.64 0
2017-02-21 $20.16 $20.16 $20.16 $20.16 $12.68 0
2017-02-17 $20.04 $20.04 $20.04 $20.04 $12.61 0
2017-02-16 $19.90 $19.90 $19.90 $19.90 $12.52 0
2017-02-15 $20.01 $20.01 $20.01 $20.01 $12.59 0
2017-02-14 $19.86 $19.86 $19.86 $19.86 $12.49 0
2017-02-13 $19.84 $19.84 $19.84 $19.84 $12.48 0
2017-02-10 $19.89 $19.89 $19.89 $19.89 $12.51 0
2017-02-09 $19.80 $19.80 $19.80 $19.80 $12.46 0
2017-02-08 $19.29 $19.29 $19.29 $19.29 $12.13 0
2017-02-07 $19.37 $19.37 $19.37 $19.37 $12.18 0
2017-02-06 $19.40 $19.40 $19.40 $19.40 $12.20 0
2017-02-03 $19.50 $19.50 $19.50 $19.50 $12.27 0
2017-02-02 $19.27 $19.27 $19.27 $19.27 $12.12 0
2017-02-01 $19.32 $19.32 $19.32 $19.32 $12.15 0
2017-01-31 $19.33 $19.33 $19.33 $19.33 $12.16 0
2017-01-30 $19.08 $19.08 $19.08 $19.08 $12.00 0
2017-01-27 $19.26 $19.26 $19.26 $19.26 $12.12 0
2017-01-26 $19.26 $19.26 $19.26 $19.26 $12.12 0
2017-01-25 $19.34 $19.34 $19.34 $19.34 $12.17 0
2017-01-24 $19.14 $19.14 $19.14 $19.14 $12.04 0
2017-01-23 $18.96 $18.96 $18.96 $18.96 $11.93 0
2017-01-20 $19.04 $19.04 $19.04 $19.04 $11.98 0
2017-01-19 $19.04 $19.04 $19.04 $19.04 $11.98 0
2017-01-18 $19.15 $19.15 $19.15 $19.15 $12.05 0
2017-01-17 $19.08 $19.08 $19.08 $19.08 $12.00 0
2017-01-13 $19.36 $19.36 $19.36 $19.36 $12.18 0
2017-01-12 $19.16 $19.16 $19.16 $19.16 $12.05 0
2017-01-11 $19.22 $19.22 $19.22 $19.22 $12.09 0
2017-01-10 $19.23 $19.23 $19.23 $19.23 $12.10 0
2017-01-09 $19.13 $19.13 $19.13 $19.13 $12.03 0
2017-01-06 $19.14 $19.14 $19.14 $19.14 $12.04 0
2017-01-05 $19.16 $19.16 $19.16 $19.16 $12.05 0
2017-01-04 $19.28 $19.28 $19.28 $19.28 $12.13 0
2017-01-03 $18.89 $18.89 $18.89 $18.89 $11.88 0
2016-12-30 $18.76 $18.76 $18.76 $18.76 $11.80 0
2016-12-29 $18.82 $18.82 $18.82 $18.82 $11.84 0
2016-12-28 $18.76 $18.76 $18.76 $18.76 $11.80 0
2016-12-27 $19.00 $19.00 $19.00 $19.00 $11.95 0
2016-12-23 $18.89 $18.89 $18.89 $18.89 $11.88 0
2016-12-22 $18.74 $18.74 $18.74 $18.74 $11.79 0
2016-12-21 $18.93 $18.93 $18.93 $18.93 $11.91 0
2016-12-20 $19.04 $19.04 $19.04 $19.04 $11.98 0
2016-12-19 $19.01 $19.01 $19.01 $19.01 $11.96 0
2016-12-16 $18.78 $18.78 $18.78 $18.78 $11.81 0
2016-12-15 $18.84 $18.84 $18.84 $18.84 $11.85 0
2016-12-14 $18.81 $18.81 $18.81 $18.81 $11.83 0
2016-12-13 $22.02 $22.02 $22.02 $22.02 $13.85 0
2016-12-12 $21.96 $21.96 $21.96 $21.96 $13.81 0
2016-12-09 $22.17 $22.17 $22.17 $22.17 $13.95 0
2016-12-08 $22.21 $22.21 $22.21 $22.21 $13.97 0
2016-12-07 $21.90 $21.90 $21.90 $21.90 $13.78 0
2016-12-06 $21.76 $21.76 $21.76 $21.76 $13.69 0
2016-12-05 $21.50 $21.50 $21.50 $21.50 $13.52 0
2016-12-02 $21.18 $21.18 $21.18 $21.18 $13.32 0
2016-12-01 $21.25 $21.25 $21.25 $21.25 $13.37 0
2016-11-30 $21.68 $21.68 $21.68 $21.68 $13.64 0
2016-11-29 $21.84 $21.84 $21.84 $21.84 $13.74 0
2016-11-28 $21.89 $21.89 $21.89 $21.89 $13.77 0
2016-11-25 $22.14 $22.14 $22.14 $22.14 $13.93 0
2016-11-23 $22.10 $22.10 $22.10 $22.10 $13.90 0
2016-11-22 $21.92 $21.92 $21.92 $21.92 $13.79 0
2016-11-21 $21.86 $21.86 $21.86 $21.86 $13.75 0
2016-11-18 $21.71 $21.71 $21.71 $21.71 $13.66 0
2016-11-17 $21.73 $21.73 $21.73 $21.73 $13.67 0
2016-11-16 $21.64 $21.64 $21.64 $21.64 $13.61 0
2016-11-15 $21.68 $21.68 $21.68 $21.68 $13.64 0
2016-11-14 $21.57 $21.57 $21.57 $21.57 $13.57 0
2016-11-11 $21.50 $21.50 $21.50 $21.50 $13.52 0
2016-11-10 $21.17 $21.17 $21.17 $21.17 $13.32 0
2016-11-09 $20.77 $20.77 $20.77 $20.77 $13.07 0
2016-11-08 $20.34 $20.34 $20.34 $20.34 $12.80 0
2016-11-07 $20.24 $20.24 $20.24 $20.24 $12.73 0
2016-11-04 $19.73 $19.73 $19.73 $19.73 $12.41 0
2016-11-03 $19.57 $19.57 $19.57 $19.57 $12.31 0
2016-11-02 $19.69 $19.69 $19.69 $19.69 $12.39 0
2016-11-01 $19.82 $19.82 $19.82 $19.82 $12.47 0
2016-10-31 $20.08 $20.08 $20.08 $20.08 $12.63 0
2016-10-28 $20.00 $20.00 $20.00 $20.00 $12.58 0
2016-10-27 $19.99 $19.99 $19.99 $19.99 $12.57 0
2016-10-26 $20.35 $20.35 $20.35 $20.35 $12.80 0
2016-10-25 $20.69 $20.69 $20.69 $20.69 $13.02 0
2016-10-24 $20.85 $20.85 $20.85 $20.85 $13.12 0
2016-10-21 $20.64 $20.64 $20.64 $20.64 $12.98 0
2016-10-20 $20.60 $20.60 $20.60 $20.60 $12.96 0
2016-10-19 $20.66 $20.66 $20.66 $20.66 $13.00 0
2016-10-18 $20.70 $20.70 $20.70 $20.70 $13.02 0
2016-10-17 $20.62 $20.62 $20.62 $20.62 $12.97 0
2016-10-14 $20.65 $20.65 $20.65 $20.65 $12.99 0
2016-10-13 $20.78 $20.78 $20.78 $20.78 $13.07 0
2016-10-12 $20.90 $20.90 $20.90 $20.90 $13.15 0
2016-10-11 $20.97 $20.97 $20.97 $20.97 $13.19 0
2016-10-10 $21.42 $21.42 $21.42 $21.42 $13.47 0
2016-10-07 $21.24 $21.24 $21.24 $21.24 $13.36 0
2016-10-06 $21.30 $21.30 $21.30 $21.30 $13.40 0
2016-10-05 $21.35 $21.35 $21.35 $21.35 $13.43 0
2016-10-04 $21.23 $21.23 $21.23 $21.23 $13.36 0
2016-10-03 $21.35 $21.35 $21.35 $21.35 $13.43 0
2016-09-30 $21.43 $21.43 $21.43 $21.43 $13.48 0
2016-09-29 $21.22 $21.22 $21.22 $21.22 $13.35 0
2016-09-28 $21.52 $21.52 $21.52 $21.52 $13.54 0
2016-09-27 $21.43 $21.43 $21.43 $21.43 $13.48 0
2016-09-26 $21.30 $21.30 $21.30 $21.30 $13.40 0
2016-09-23 $21.51 $21.51 $21.51 $21.51 $13.53 0
2016-09-22 $21.61 $21.61 $21.61 $21.61 $13.59 0
2016-09-21 $21.39 $21.39 $21.39 $21.39 $13.46 0
2016-09-20 $21.24 $21.24 $21.24 $21.24 $13.36 0
2016-09-19 $21.17 $21.17 $21.17 $21.17 $13.32 0
2016-09-16 $21.13 $21.13 $21.13 $21.13 $13.29 0
2016-09-15 $21.07 $21.07 $21.07 $21.07 $13.25 0
2016-09-14 $20.75 $20.75 $20.75 $20.75 $13.05 0
2016-09-13 $20.70 $20.70 $20.70 $20.70 $13.02 0
2016-09-12 $20.94 $20.94 $20.94 $20.94 $13.17 0
2016-09-09 $20.65 $20.65 $20.65 $20.65 $12.99 0
2016-09-08 $21.23 $21.23 $21.23 $21.23 $13.36 0
2016-09-07 $21.33 $21.33 $21.33 $21.33 $13.42 0
2016-09-06 $21.25 $21.25 $21.25 $21.25 $13.37 0
2016-09-02 $21.22 $21.22 $21.22 $21.22 $13.35 0
2016-09-01 $21.03 $21.03 $21.03 $21.03 $13.23 0
2016-08-31 $21.01 $21.01 $21.01 $21.01 $13.22 0
2016-08-30 $21.08 $21.08 $21.08 $21.08 $13.26 0
2016-08-29 $21.09 $21.09 $21.09 $21.09 $13.27 0
2016-08-26 $21.00 $21.00 $21.00 $21.00 $13.21 0
2016-08-25 $21.00 $21.00 $21.00 $21.00 $13.21 0
2016-08-24 $20.95 $20.95 $20.95 $20.95 $13.18 0
2016-08-23 $21.14 $21.14 $21.14 $21.14 $13.30 0
2016-08-22 $20.97 $20.97 $20.97 $20.97 $13.19 0
2016-08-19 $20.96 $20.96 $20.96 $20.96 $13.19 0
2016-08-18 $20.91 $20.91 $20.91 $20.91 $13.15 0
2016-08-17 $20.83 $20.83 $20.83 $20.83 $13.10 0
2016-08-16 $20.95 $20.95 $20.95 $20.95 $13.18 0
2016-08-15 $21.20 $21.20 $21.20 $21.20 $13.34 0
2016-08-12 $21.06 $21.06 $21.06 $21.06 $13.25 0
2016-08-11 $21.04 $21.04 $21.04 $21.04 $13.24 0
2016-08-10 $20.88 $20.88 $20.88 $20.88 $13.13 0
2016-08-09 $20.97 $20.97 $20.97 $20.97 $13.19 0
2016-08-08 $20.88 $20.88 $20.88 $20.88 $13.13 0
2016-08-05 $20.92 $20.92 $20.92 $20.92 $13.16 0
2016-08-04 $20.64 $20.64 $20.64 $20.64 $12.98 0
2016-08-03 $20.60 $20.60 $20.60 $20.60 $12.96 0
2016-08-02 $20.49 $20.49 $20.49 $20.49 $12.89 0
2016-08-01 $20.72 $20.72 $20.72 $20.72 $13.03 0
2016-07-29 $20.62 $20.62 $20.62 $20.62 $12.97 0
2016-07-28 $20.61 $20.61 $20.61 $20.61 $12.96 0
2016-07-27 $20.51 $20.51 $20.51 $20.51 $12.90 0
2016-07-26 $20.46 $20.46 $20.46 $20.46 $12.87 0
2016-07-25 $20.34 $20.34 $20.34 $20.34 $12.80 0
2016-07-22 $20.44 $20.44 $20.44 $20.44 $12.86 0
2016-07-21 $20.30 $20.30 $20.30 $20.30 $12.77 0
2016-07-20 $20.47 $20.47 $20.47 $20.47 $12.88 0
2016-07-19 $20.20 $20.20 $20.20 $20.20 $12.71 0
2016-07-18 $20.32 $20.32 $20.32 $20.32 $12.78 0
2016-07-15 $20.22 $20.22 $20.22 $20.22 $12.72 0
2016-07-14 $20.22 $20.22 $20.22 $20.22 $12.72 0
2016-07-13 $20.22 $20.22 $20.22 $20.22 $12.72 0
2016-07-12 $20.36 $20.36 $20.36 $20.36 $12.81 0
2016-07-11 $20.24 $20.24 $20.24 $20.24 $12.73 0
2016-07-08 $20.13 $20.13 $20.13 $20.13 $12.66 0
2016-07-07 $19.77 $19.77 $19.77 $19.77 $12.44 0
2016-07-06 $19.67 $19.67 $19.67 $19.67 $12.37 0
2016-07-05 $19.49 $19.49 $19.49 $19.49 $12.26 0
2016-07-01 $19.72 $19.72 $19.72 $19.72 $12.41 0
2016-06-30 $19.66 $19.66 $19.66 $19.66 $12.37 0
2016-06-29 $19.37 $19.37 $19.37 $19.37 $12.18 0
2016-06-28 $18.81 $18.81 $18.81 $18.81 $11.83 0
2016-06-27 $18.50 $18.50 $18.50 $18.50 $11.64 0
2016-06-24 $19.06 $19.06 $19.06 $19.06 $11.99 0
2016-06-23 $19.81 $19.81 $19.81 $19.81 $12.46 0
2016-06-22 $19.40 $19.40 $19.40 $19.40 $12.20 0
2016-06-21 $19.50 $19.50 $19.50 $19.50 $12.27 0
2016-06-20 $19.57 $19.57 $19.57 $19.57 $12.31 0
2016-06-17 $19.32 $19.32 $19.32 $19.32 $12.15 0
2016-06-16 $19.50 $19.50 $19.50 $19.50 $12.27 0
2016-06-15 $19.52 $19.52 $19.52 $19.52 $12.28 0
2016-06-14 $19.48 $19.48 $19.48 $19.48 $12.25 0
2016-06-13 $19.51 $19.51 $19.51 $19.51 $12.27 0
2016-06-10 $19.65 $19.65 $19.65 $19.65 $12.36 0
2016-06-09 $20.02 $20.02 $20.02 $20.02 $12.59 0
2016-06-08 $20.13 $20.13 $20.13 $20.13 $12.66 0
2016-06-07 $20.00 $20.00 $20.00 $20.00 $12.58 0
2016-06-06 $19.93 $19.93 $19.93 $19.93 $12.54 0
2016-06-03 $19.71 $19.71 $19.71 $19.71 $12.40 0
2016-06-02 $19.85 $19.85 $19.85 $19.85 $12.49 0
2016-06-01 $19.65 $19.65 $19.65 $19.65 $12.36 0
2016-05-31 $19.50 $19.50 $19.50 $19.50 $12.27 0
2016-05-27 $19.40 $19.40 $19.40 $19.40 $12.20 0
2016-05-26 $19.13 $19.13 $19.13 $19.13 $12.03 0
2016-05-25 $19.11 $19.11 $19.11 $19.11 $12.02 0
2016-05-24 $19.10 $19.10 $19.10 $19.10 $12.02 0
2016-05-23 $18.67 $18.67 $18.67 $18.67 $11.74 0
2016-05-20 $18.67 $18.67 $18.67 $18.67 $11.74 0
2016-05-19 $18.34 $18.34 $18.34 $18.34 $11.54 0
2016-05-18 $18.46 $18.46 $18.46 $18.46 $11.61 0
2016-05-17 $18.36 $18.36 $18.36 $18.36 $11.55 0
2016-05-16 $18.69 $18.69 $18.69 $18.69 $11.76 0
2016-05-13 $18.40 $18.40 $18.40 $18.40 $11.57 0
2016-05-12 $18.42 $18.42 $18.42 $18.42 $11.59 0
2016-05-11 $18.55 $18.55 $18.55 $18.55 $11.67 0
2016-05-10 $18.81 $18.81 $18.81 $18.81 $11.83 0
2016-05-09 $18.70 $18.70 $18.70 $18.70 $11.76 0
2016-05-06 $18.61 $18.61 $18.61 $18.61 $11.71 0
2016-05-05 $18.56 $18.56 $18.56 $18.56 $11.68 0
2016-05-04 $18.60 $18.60 $18.60 $18.60 $11.70 0
2016-05-03 $18.81 $18.81 $18.81 $18.81 $11.83 0
2016-05-02 $19.04 $19.04 $19.04 $19.04 $11.98 0
2016-04-29 $18.89 $18.89 $18.89 $18.89 $11.88 0
2016-04-28 $19.16 $19.16 $19.16 $19.16 $12.05 0
2016-04-27 $19.45 $19.45 $19.45 $19.45 $12.24 0
2016-04-26 $19.43 $19.43 $19.43 $19.43 $12.22 0
2016-04-25 $19.31 $19.31 $19.31 $19.31 $12.15 0
2016-04-22 $19.42 $19.42 $19.42 $19.42 $12.22 0
2016-04-21 $19.29 $19.29 $19.29 $19.29 $12.13 0
2016-04-20 $19.31 $19.31 $19.31 $19.31 $12.15 0
2016-04-19 $19.16 $19.16 $19.16 $19.16 $12.05 0
2016-04-18 $19.20 $19.20 $19.20 $19.20 $12.08 0
2016-04-15 $18.90 $18.90 $18.90 $18.90 $11.89 0
2016-04-14 $18.88 $18.88 $18.88 $18.88 $11.88 0
2016-04-13 $18.89 $18.89 $18.89 $18.89 $11.88 0
2016-04-12 $18.48 $18.48 $18.48 $18.48 $11.63 0
2016-04-11 $18.36 $18.36 $18.36 $18.36 $11.55 0
2016-04-08 $18.49 $18.49 $18.49 $18.49 $11.63 0
2016-04-07 $18.46 $18.46 $18.46 $18.46 $11.61 0
2016-04-06 $18.77 $18.77 $18.77 $18.77 $11.81 0
2016-04-05 $18.43 $18.43 $18.43 $18.43 $11.59 0
2016-04-04 $18.63 $18.63 $18.63 $18.63 $11.72 0
2016-04-01 $18.75 $18.75 $18.75 $18.75 $11.79 0
2016-03-31 $18.67 $18.67 $18.67 $18.67 $11.74 0
2016-03-30 $18.62 $18.62 $18.62 $18.62 $11.71 0
2016-03-29 $18.60 $18.60 $18.60 $18.60 $11.70 0
2016-03-28 $18.08 $18.08 $18.08 $18.08 $11.37 0
2016-03-24 $18.09 $18.09 $18.09 $18.09 $11.38 0
2016-03-23 $18.08 $18.08 $18.08 $18.08 $11.37 0
2016-03-22 $18.40 $18.40 $18.40 $18.40 $11.57 0
2016-03-21 $18.40 $18.40 $18.40 $18.40 $11.57 0
2016-03-18 $18.47 $18.47 $18.47 $18.47 $11.62 0
2016-03-17 $18.25 $18.25 $18.25 $18.25 $11.48 0
2016-03-16 $18.09 $18.09 $18.09 $18.09 $11.38 0
2016-03-15 $18.01 $18.01 $18.01 $18.01 $11.33 0
2016-03-14 $18.34 $18.34 $18.34 $18.34 $11.54 0
2016-03-11 $18.36 $18.36 $18.36 $18.36 $11.55 0
2016-03-10 $18.00 $18.00 $18.00 $18.00 $11.32 0
2016-03-09 $18.14 $18.14 $18.14 $18.14 $11.41 0
2016-03-08 $18.07 $18.07 $18.07 $18.07 $11.37 0
2016-03-07 $18.46 $18.46 $18.46 $18.46 $11.61 0
2016-03-04 $18.46 $18.46 $18.46 $18.46 $11.61 0
2016-03-03 $18.33 $18.33 $18.33 $18.33 $11.53 0
2016-03-02 $18.27 $18.27 $18.27 $18.27 $11.49 0
2016-03-01 $18.17 $18.17 $18.17 $18.17 $11.43 0
2016-02-29 $17.74 $17.74 $17.74 $17.74 $11.16 0
2016-02-26 $17.86 $17.86 $17.86 $17.86 $11.24 0
2016-02-25 $17.62 $17.62 $17.62 $17.62 $11.08 0
2016-02-24 $17.49 $17.49 $17.49 $17.49 $11.00 0
2016-02-23 $17.28 $17.28 $17.28 $17.28 $10.87 0
2016-02-22 $17.47 $17.47 $17.47 $17.47 $10.99 0
2016-02-19 $17.30 $17.30 $17.30 $17.30 $10.88 0
2016-02-18 $17.15 $17.15 $17.15 $17.15 $10.79 0
2016-02-17 $17.38 $17.38 $17.38 $17.38 $10.93 0
2016-02-16 $16.99 $16.99 $16.99 $16.99 $10.69 0
2016-02-12 $16.58 $16.58 $16.58 $16.58 $10.43 0
2016-02-11 $16.29 $16.29 $16.29 $16.29 $10.25 0
2016-02-10 $16.30 $16.30 $16.30 $16.30 $10.25 0
2016-02-09 $16.32 $16.32 $16.32 $16.32 $10.27 0
2016-02-08 $16.37 $16.37 $16.37 $16.37 $10.30 0
2016-02-05 $16.89 $16.89 $16.89 $16.89 $10.62 0
2016-02-04 $17.70 $17.70 $17.70 $17.70 $11.13 0
2016-02-03 $17.73 $17.73 $17.73 $17.73 $11.15 0
2016-02-02 $17.76 $17.76 $17.76 $17.76 $11.17 0
2016-02-01 $18.12 $18.12 $18.12 $18.12 $11.40 0
2016-01-29 $18.04 $18.04 $18.04 $18.04 $11.35 0
2016-01-28 $17.60 $17.60 $17.60 $17.60 $11.07 0
2016-01-27 $17.80 $17.80 $17.80 $17.80 $11.20 0
2016-01-26 $18.16 $18.16 $18.16 $18.16 $11.42 0
2016-01-25 $17.99 $17.99 $17.99 $17.99 $11.32 0
2016-01-22 $18.41 $18.41 $18.41 $18.41 $11.58 0
2016-01-21 $17.93 $17.93 $17.93 $17.93 $11.28 0
2016-01-20 $17.94 $17.94 $17.94 $17.94 $11.29 0
2016-01-19 $17.81 $17.81 $17.81 $17.81 $11.20 0
2016-01-15 $18.10 $18.10 $18.10 $18.10 $11.39 0
2016-01-14 $18.38 $18.38 $18.38 $18.38 $11.56 0
2016-01-13 $18.07 $18.07 $18.07 $18.07 $11.37 0
2016-01-12 $18.77 $18.77 $18.77 $18.77 $11.81 0
2016-01-11 $18.64 $18.64 $18.64 $18.64 $11.73 0
2016-01-08 $18.76 $18.76 $18.76 $18.76 $11.80 0
2016-01-07 $19.14 $19.14 $19.14 $19.14 $12.04 0
2016-01-06 $19.67 $19.67 $19.67 $19.67 $12.37 0
2016-01-05 $19.98 $19.98 $19.98 $19.98 $12.57 0
2016-01-04 $19.92 $19.92 $19.92 $19.92 $12.53 0
2015-12-31 $20.47 $20.47 $20.47 $20.47 $12.88 0
2015-12-30 $20.74 $20.74 $20.74 $20.74 $13.05 0
2015-12-29 $20.93 $20.93 $20.93 $20.93 $13.17 0
2015-12-28 $20.70 $20.70 $20.70 $20.70 $13.02 0
2015-12-24 $20.70 $20.70 $20.70 $20.70 $13.02 0
2015-12-23 $20.65 $20.65 $20.65 $20.65 $12.99 0
2015-12-22 $20.41 $20.41 $20.41 $20.41 $12.84 0
2015-12-21 $20.28 $20.28 $20.28 $20.28 $12.76 0
2015-12-18 $20.12 $20.12 $20.12 $20.12 $12.66 0
2015-12-17 $20.43 $20.43 $20.43 $20.43 $12.85 0
2015-12-16 $20.67 $20.67 $20.67 $20.67 $13.00 0
2015-12-15 $28.59 $28.59 $28.59 $28.59 $17.98 0
2015-12-14 $28.22 $28.22 $28.22 $28.22 $17.75 0
2015-12-11 $28.40 $28.40 $28.40 $28.40 $17.87 0
2015-12-10 $29.01 $29.01 $29.01 $29.01 $18.25 0
2015-12-09 $28.85 $28.85 $28.85 $28.85 $18.15 0
2015-12-08 $29.31 $29.31 $29.31 $29.31 $18.44 0
2015-12-07 $29.24 $29.24 $29.24 $29.24 $18.39 0
2015-12-04 $29.66 $29.66 $29.66 $29.66 $18.66 0
2015-12-03 $29.23 $29.23 $29.23 $29.23 $18.39 0
2015-12-02 $29.77 $29.77 $29.77 $29.77 $18.73 0
2015-12-01 $29.95 $29.95 $29.95 $29.95 $18.84 0
2015-11-30 $29.80 $29.80 $29.80 $29.80 $18.75 0
2015-11-27 $29.97 $29.97 $29.97 $29.97 $18.85 0
2015-11-25 $29.79 $29.79 $29.79 $29.79 $18.74 0
2015-11-24 $29.49 $29.49 $29.49 $29.49 $18.55 0
2015-11-23 $29.26 $29.26 $29.26 $29.26 $18.41 0
2015-11-20 $29.15 $29.15 $29.15 $29.15 $18.34 0
2015-11-19 $28.88 $28.88 $28.88 $28.88 $18.17 0
2015-11-18 $29.10 $29.10 $29.10 $29.10 $18.31 0
2015-11-17 $28.69 $28.69 $28.69 $28.69 $18.05 0
2015-11-16 $28.59 $28.59 $28.59 $28.59 $17.98 0
2015-11-13 $28.50 $28.50 $28.50 $28.50 $17.93 0
2015-11-12 $28.84 $28.84 $28.84 $28.84 $18.14 0
2015-11-11 $29.35 $29.35 $29.35 $29.35 $18.46 0
2015-11-10 $29.69 $29.69 $29.69 $29.69 $18.68 0
2015-11-09 $29.67 $29.67 $29.67 $29.67 $18.66 0
2015-11-06 $30.06 $30.06 $30.06 $30.06 $18.91 0
2015-11-05 $29.72 $29.72 $29.72 $29.72 $18.70 0
2015-11-04 $29.82 $29.82 $29.82 $29.82 $18.76 0
2015-11-03 $29.90 $29.90 $29.90 $29.90 $18.81 0
2015-11-02 $29.77 $29.77 $29.77 $29.77 $18.73 0
2015-10-30 $29.25 $29.25 $29.25 $29.25 $18.40 0
2015-10-29 $29.24 $29.24 $29.24 $29.24 $18.39 0
2015-10-28 $29.56 $29.56 $29.56 $29.56 $18.60 0
2015-10-27 $28.86 $28.86 $28.86 $28.86 $18.15 0
2015-10-26 $29.02 $29.02 $29.02 $29.02 $18.26 0
2015-10-23 $29.14 $29.14 $29.14 $29.14 $18.33 0
2015-10-22 $28.74 $28.74 $28.74 $28.74 $18.08 0
2015-10-21 $28.62 $28.62 $28.62 $28.62 $18.00 0
2015-10-20 $28.99 $28.99 $28.99 $28.99 $18.24 0
2015-10-19 $29.27 $29.27 $29.27 $29.27 $18.41 0
2015-10-16 $29.17 $29.17 $29.17 $29.17 $18.35 0
2015-10-15 $29.13 $29.13 $29.13 $29.13 $18.32 0
2015-10-14 $28.45 $28.45 $28.45 $28.45 $17.90 0
2015-10-13 $28.77 $28.77 $28.77 $28.77 $18.10 0
2015-10-12 $29.21 $29.21 $29.21 $29.21 $18.37 0
2015-10-09 $29.21 $29.21 $29.21 $29.21 $18.37 0
2015-10-08 $28.99 $28.99 $28.99 $28.99 $18.24 0
2015-10-07 $28.96 $28.96 $28.96 $28.96 $18.22 0
2015-10-06 $28.56 $28.56 $28.56 $28.56 $17.97 0
2015-10-05 $28.90 $28.90 $28.90 $28.90 $18.18 0
2015-10-02 $28.46 $28.46 $28.46 $28.46 $17.90 0
2015-10-01 $27.95 $27.95 $27.95 $27.95 $17.58 0
2015-09-30 $28.03 $28.03 $28.03 $28.03 $17.63 0
2015-09-29 $27.46 $27.46 $27.46 $27.46 $17.27 0
2015-09-28 $27.61 $27.61 $27.61 $27.61 $17.37 0
2015-09-25 $28.73 $28.73 $28.73 $28.73 $18.07 0
2015-09-24 $29.33 $29.33 $29.33 $29.33 $18.45 0
2015-09-23 $29.57 $29.57 $29.57 $29.57 $18.60 0
2015-09-22 $29.61 $29.61 $29.61 $29.61 $18.63 0
2015-09-21 $30.09 $30.09 $30.09 $30.09 $18.93 0
2015-09-18 $30.33 $30.33 $30.33 $30.33 $19.08 0
2015-09-17 $30.71 $30.71 $30.71 $30.71 $19.32 0
2015-09-16 $30.41 $30.41 $30.41 $30.41 $19.13 0
2015-09-15 $30.20 $30.20 $30.20 $30.20 $19.00 0
2015-09-14 $29.86 $29.86 $29.86 $29.86 $18.78 0
2015-09-11 $29.99 $29.99 $29.99 $29.99 $18.87 0
2015-09-10 $29.73 $29.73 $29.73 $29.73 $18.70 0
2015-09-09 $29.56 $29.56 $29.56 $29.56 $18.60 0
2015-09-08 $29.95 $29.95 $29.95 $29.95 $18.84 0

ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX) News Headlines

Recent ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX) News
Similar Companies to ALGER SMALL CAP GROWTH PORTFOLIO CLASS I2 (AASOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.