AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX) Exchange: NMFQS

Data as of April 25, 2024

$24.80 ($0.04) 0.16%

AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS.
Daily Information Data
Date April 25, 2024
Open $24.80
Previous Close $24.80
High $24.80
Low $24.80
Adjusted Open $24.80
Previous Adjusted Close $24.80
Adjusted High $24.80
Adjusted Low $24.80

About AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX)

DELISTED - Under normal circumstances, at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes) are invested in equity securities of small market capitalization U.S. companies. These companies have market capitalizations of $5 billion or less at the time of investment. The Fund's investments may include common stocks, preferred stocks, securities convertible into common stocks, real estate investment trusts (“REITs”), American Depositary Receipts (“ADRs”) and U.S. dollar-denominated foreign stocks traded on U.S. exchanges (collectively, “stocks”).   The Manager allocates the assets of the Fund among different sub-advisors. The Manager believes that this strategy may help the Fund outperform other investment styles over the longer term while reducing volatility and downside risk.   The sub-advisors select stocks that, in their opinion, have most or all of the following characteristics (relative to the Russell 2000® Index):        ‣ above-average earnings growth potential,          ‣ below-average price to earnings ratio,          ‣ below-average price to book value ratio          ‣ below-average price to revenue ratios, and          ‣ above average free cash flow yields and return on capital. Each of the sub-advisors determines the earnings growth prospects of companies based upon a combination of internal and external research using fundamental analysis and considering changing economic trends. The process is research driven and takes into consideration items such as a company's tangible assets, sustainability of its cash flows, capital intensity and financial leverage.   One of the sub-advisors manages two allocations of the Fund's assets, one pursuant to the fundamental research strategy discussed above and the other pursuant to a quantitative application of its fundamental research process (“Quantitative Strategy”). The sub-advisor implements the Quantitative Strategy by using a quantitative multi-factor model that identifies the factors present in the sub-advisor's fundamental research portfolio, which may include, for example, below-average price-to-revenue ratios, price-to-earnings ratios and price-to-book ratios and above-average free cash flow yields and return on capital. The model applies these factors and factor weightings to the Russell 2000 Index universe of companies and makes recommendations for adjustments to the portfolio on a daily basis.   For each sub-advisor, the decision to sell a stock is typically based on the belief that the company is no longer considered undervalued or shows deteriorating fundamentals, or that better investment opportunities exist in other stocks.   The Fund may invest cash balances in other investment companies and may purchase and sell futures contracts to gain market exposure on cash balances or reduce market exposure in anticipation of liquidity needs.   The Fund may lend its securities to broker-dealers and other institutions to earn additional income.

Historical Stock Data for AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $24.80 $24.80 $24.80 $24.80 $24.80 0
2015-11-19 $24.76 $24.76 $24.76 $24.76 $24.76 0
2015-11-18 $24.82 $24.82 $24.82 $24.82 $24.82 0
2015-11-17 $24.39 $24.39 $24.39 $24.39 $24.39 0
2015-11-16 $24.48 $24.48 $24.48 $24.48 $24.48 0
2015-11-13 $24.16 $24.16 $24.16 $24.16 $24.16 0
2015-11-12 $24.39 $24.39 $24.39 $24.39 $24.39 0
2015-11-11 $24.93 $24.93 $24.93 $24.93 $24.93 0
2015-11-10 $25.09 $25.09 $25.09 $25.09 $25.09 0
2015-11-09 $25.03 $25.03 $25.03 $25.03 $25.03 0
2015-11-06 $25.37 $25.37 $25.37 $25.37 $25.37 0
2015-11-05 $25.23 $25.23 $25.23 $25.23 $25.23 0
2015-11-04 $25.12 $25.12 $25.12 $25.12 $25.12 0
2015-11-03 $25.18 $25.18 $25.18 $25.18 $25.18 0
2015-11-02 $25.07 $25.07 $25.07 $25.07 $25.07 0
2015-10-30 $24.63 $24.63 $24.63 $24.63 $24.63 0
2015-10-29 $24.69 $24.69 $24.69 $24.69 $24.69 0
2015-10-28 $24.97 $24.97 $24.97 $24.97 $24.97 0
2015-10-27 $24.29 $24.29 $24.29 $24.29 $24.29 0
2015-10-26 $24.64 $24.64 $24.64 $24.64 $24.64 0
2015-10-23 $24.77 $24.77 $24.77 $24.77 $24.77 0
2015-10-22 $24.53 $24.53 $24.53 $24.53 $24.53 0
2015-10-21 $24.31 $24.31 $24.31 $24.31 $24.31 0
2015-10-20 $24.66 $24.66 $24.66 $24.66 $24.66 0
2015-10-19 $24.52 $24.52 $24.52 $24.52 $24.52 0
2015-10-16 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-10-15 $24.57 $24.57 $24.57 $24.57 $24.57 0
2015-10-14 $24.21 $24.21 $24.21 $24.21 $24.21 0
2015-10-13 $24.46 $24.46 $24.46 $24.46 $24.46 0
2015-10-12 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-10-09 $24.69 $24.69 $24.69 $24.69 $24.69 0
2015-10-08 $24.75 $24.75 $24.75 $24.75 $24.75 0
2015-10-07 $24.43 $24.43 $24.43 $24.43 $24.43 0
2015-10-06 $24.04 $24.04 $24.04 $24.04 $24.04 0
2015-10-05 $24.06 $24.06 $24.06 $24.06 $24.06 0
2015-10-02 $23.42 $23.42 $23.42 $23.42 $23.42 0
2015-10-01 $23.19 $23.19 $23.19 $23.19 $23.19 0
2015-09-30 $23.27 $23.27 $23.27 $23.27 $23.27 0
2015-09-29 $22.98 $22.98 $22.98 $22.98 $22.98 0
2015-09-28 $22.97 $22.97 $22.97 $22.97 $22.97 0
2015-09-25 $23.47 $23.47 $23.47 $23.47 $23.47 0
2015-09-24 $23.50 $23.50 $23.50 $23.50 $23.50 0
2015-09-23 $23.47 $23.47 $23.47 $23.47 $23.47 0
2015-09-22 $23.54 $23.54 $23.54 $23.54 $23.54 0
2015-09-21 $23.92 $23.92 $23.92 $23.92 $23.92 0
2015-09-18 $23.84 $23.84 $23.84 $23.84 $23.84 0
2015-09-17 $24.29 $24.29 $24.29 $24.29 $24.29 0
2015-09-16 $24.36 $24.36 $24.36 $24.36 $24.36 0
2015-09-15 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-09-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2015-09-11 $23.94 $23.94 $23.94 $23.94 $23.94 0
2015-09-10 $23.89 $23.89 $23.89 $23.89 $23.89 0
2015-09-09 $23.76 $23.76 $23.76 $23.76 $23.76 0
2015-09-08 $23.99 $23.99 $23.99 $23.99 $23.99 0
2015-09-04 $23.46 $23.46 $23.46 $23.46 $23.46 0
2015-09-03 $23.70 $23.70 $23.70 $23.70 $23.70 0
2015-09-02 $23.58 $23.58 $23.58 $23.58 $23.58 0
2015-09-01 $23.30 $23.30 $23.30 $23.30 $23.30 0
2015-08-31 $24.03 $24.03 $24.03 $24.03 $24.03 0
2015-08-28 $23.97 $23.97 $23.97 $23.97 $23.97 0
2015-08-27 $23.83 $23.83 $23.83 $23.83 $23.83 0
2015-08-26 $23.35 $23.35 $23.35 $23.35 $23.35 0
2015-08-25 $22.79 $22.79 $22.79 $22.79 $22.79 0
2015-08-24 $23.03 $23.03 $23.03 $23.03 $23.03 0
2015-08-21 $23.96 $23.96 $23.96 $23.96 $23.96 0

AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX) News Headlines

Recent AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX) News
Similar Companies to AMERICAN BEACON SMALL CAP VALUE FUND AMR CLASS (AASVX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.