ANCORATHELEN SMALLMID CAP CLASS C (AATCX) Exchange: NMFQS

Data as of April 18, 2024

$14.97 ($0.00) 0.00%

ANCORATHELEN SMALLMID CAP CLASS C - Daily Information
Click for more stock information on ANCORATHELEN SMALLMID CAP CLASS C.
Daily Information Data
Date April 18, 2024
Open $14.97
Previous Close $14.97
High $14.97
Low $14.97
Adjusted Open $14.97
Previous Adjusted Close $14.97
Adjusted High $14.97
Adjusted Low $14.97

About ANCORATHELEN SMALLMID CAP CLASS C (AATCX)

DELISTED - The Fund normally will invest at least 80% of its net assets in the equity securities of “small to mid cap” companies. Currently, the Fund defines a small to mid-cap company to be one whose market capitalization either falls within the capitalization range of the Russell 2500 Index, an index that tracks stocks of 2,500 of the smallest U.S. companies, or is $10 billion or less at the time of investment. Equity securities include preferred stocks, warrants, securities convertible into common or preferred stocks and other equity-like interests in an entity.   In deciding which securities to buy and sell, the Advisor seeks to identify securities of smaller companies that it believes are undervalued by the market. The Advisor will consider, among other things, price-to-earnings, price-to-book and price-to-cash flow ratios. The Fund’s investments may include companies that are going through a corporate restructuring, companies that have recently been spun off from a parent, companies that the Advisor believes have a competitive advantage but the stock is temporarily mispriced and companies that do not have significant research written or are considered to be underfollowed by Wall Street firms. In addition to considering the research analysts’ sector-specific recommendations and other factors, the Advisor employs quantitative analysis to evaluate the analysts’ recommendations and construct the Fund’s investment portfolio. Sell decisions are made when there is deterioration in fundamentals, a stock reaches a target price or a more attractive opportunity is found.

Historical Stock Data for ANCORATHELEN SMALLMID CAP CLASS C (AATCX)

Date Open High Low Close Adj.Close Volume
2017-11-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-24 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-22 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-08 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-02 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-11-01 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-30 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-26 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-25 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-24 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-19 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-18 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-12 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-05 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-10-02 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-26 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-25 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-22 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-19 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-18 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-12 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-08 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-06 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-05 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-09-01 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-30 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-25 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-24 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-23 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-22 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-18 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-16 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-15 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-09 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-08 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-04 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-02 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-08-01 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-31 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-27 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-26 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-25 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-24 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-21 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-20 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-19 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-18 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-17 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-14 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-13 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-12 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-11 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-10 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-07 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-05 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-07-03 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-06-30 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-06-29 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-06-28 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-06-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-06-26 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-06-23 $14.87 $14.87 $14.87 $14.87 $14.87 0
2017-06-22 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-06-21 $14.73 $14.73 $14.73 $14.73 $14.73 0
2017-06-20 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-06-19 $14.96 $14.96 $14.96 $14.96 $14.96 0
2017-06-16 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-06-15 $14.87 $14.87 $14.87 $14.87 $14.87 0
2017-06-14 $14.93 $14.93 $14.93 $14.93 $14.93 0
2017-06-13 $14.98 $14.98 $14.98 $14.98 $14.98 0
2017-06-12 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-06-09 $14.88 $14.88 $14.88 $14.88 $14.88 0
2017-06-08 $14.85 $14.85 $14.85 $14.85 $14.85 0
2017-06-07 $14.79 $14.79 $14.79 $14.79 $14.79 0
2017-06-06 $14.82 $14.82 $14.82 $14.82 $14.82 0
2017-06-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-06-02 $14.97 $14.97 $14.97 $14.97 $14.97 0
2017-06-01 $14.89 $14.89 $14.89 $14.89 $14.89 0
2017-05-31 $14.63 $14.63 $14.63 $14.63 $14.63 0
2017-05-30 $14.61 $14.61 $14.61 $14.61 $14.61 0
2017-05-26 $14.70 $14.70 $14.70 $14.70 $14.70 0
2017-05-25 $14.65 $14.65 $14.65 $14.65 $14.65 0
2017-05-24 $14.58 $14.58 $14.58 $14.58 $14.58 0
2017-05-23 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-05-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2017-05-19 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-05-18 $14.34 $14.34 $14.34 $14.34 $14.34 0
2017-05-17 $14.32 $14.32 $14.32 $14.32 $14.32 0
2017-05-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-15 $14.63 $14.63 $14.63 $14.63 $14.63 0
2017-05-12 $14.53 $14.53 $14.53 $14.53 $14.53 0
2017-05-11 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-10 $14.61 $14.61 $14.61 $14.61 $14.61 0
2017-05-09 $14.56 $14.56 $14.56 $14.56 $14.56 0
2017-05-08 $14.56 $14.56 $14.56 $14.56 $14.56 0
2017-05-05 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-05-04 $14.41 $14.41 $14.41 $14.41 $14.41 0
2017-05-03 $14.49 $14.49 $14.49 $14.49 $14.49 0
2017-05-02 $14.59 $14.59 $14.59 $14.59 $14.59 0
2017-05-01 $14.63 $14.63 $14.63 $14.63 $14.63 0
2017-04-28 $14.54 $14.54 $14.54 $14.54 $14.54 0
2017-04-27 $14.64 $14.64 $14.64 $14.64 $14.64 0
2017-04-26 $14.71 $14.71 $14.71 $14.71 $14.71 0
2017-04-25 $14.64 $14.64 $14.64 $14.64 $14.64 0
2017-04-24 $14.52 $14.52 $14.52 $14.52 $14.52 0
2017-04-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-04-20 $14.44 $14.44 $14.44 $14.44 $14.44 0
2017-04-19 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-18 $14.18 $14.18 $14.18 $14.18 $14.18 0
2017-04-17 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-04-13 $14.08 $14.08 $14.08 $14.08 $14.08 0
2017-04-12 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-04-11 $14.30 $14.30 $14.30 $14.30 $14.30 0
2017-04-10 $14.25 $14.25 $14.25 $14.25 $14.25 0
2017-04-07 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-04-06 $14.24 $14.24 $14.24 $14.24 $14.24 0
2017-04-05 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-04-04 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-04-03 $14.17 $14.17 $14.17 $14.17 $14.17 0
2017-03-31 $14.28 $14.28 $14.28 $14.28 $14.28 0
2017-03-30 $14.27 $14.27 $14.27 $14.27 $14.27 0
2017-03-29 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-03-28 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-03-27 $14.00 $14.00 $14.00 $14.00 $14.00 0
2017-03-24 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-03-23 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-03-22 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-03-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-03-20 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-03-17 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-16 $14.21 $14.21 $14.21 $14.21 $14.21 0
2017-03-15 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-03-14 $14.04 $14.04 $14.04 $14.04 $14.04 0
2017-03-13 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-03-10 $14.03 $14.03 $14.03 $14.03 $14.03 0
2017-03-09 $13.95 $13.95 $13.95 $13.95 $13.95 0
2017-03-08 $13.98 $13.98 $13.98 $13.98 $13.98 0
2017-03-07 $14.12 $14.12 $14.12 $14.12 $14.12 0
2017-03-06 $14.23 $14.23 $14.23 $14.23 $14.23 0
2017-03-03 $14.38 $14.38 $14.38 $14.38 $14.38 0
2017-03-02 $14.36 $14.36 $14.36 $14.36 $14.36 0
2017-03-01 $14.45 $14.45 $14.45 $14.45 $14.45 0
2017-02-28 $14.24 $14.24 $14.24 $14.24 $14.24 0
2017-02-27 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-24 $14.37 $14.37 $14.37 $14.37 $14.37 0
2017-02-23 $14.35 $14.35 $14.35 $14.35 $14.35 0
2017-02-22 $14.43 $14.43 $14.43 $14.43 $14.43 0
2017-02-21 $14.42 $14.42 $14.42 $14.42 $14.42 0
2017-02-17 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-02-16 $14.19 $14.19 $14.19 $14.19 $14.19 0
2017-02-15 $14.22 $14.22 $14.22 $14.22 $14.22 0
2017-02-14 $14.14 $14.14 $14.14 $14.14 $14.14 0
2017-02-13 $14.10 $14.10 $14.10 $14.10 $14.10 0
2017-02-10 $14.08 $14.08 $14.08 $14.08 $14.08 0
2017-02-09 $13.97 $13.97 $13.97 $13.97 $13.97 0
2017-02-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-02-07 $13.82 $13.82 $13.82 $13.82 $13.82 0
2017-02-06 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-02-03 $13.94 $13.94 $13.94 $13.94 $13.94 0
2017-02-02 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-02-01 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-01-31 $13.80 $13.80 $13.80 $13.80 $13.80 0
2017-01-30 $13.74 $13.74 $13.74 $13.74 $13.74 0
2017-01-27 $13.89 $13.89 $13.89 $13.89 $13.89 0
2017-01-26 $13.93 $13.93 $13.93 $13.93 $13.93 0
2017-01-25 $13.96 $13.96 $13.96 $13.96 $13.96 0
2017-01-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-01-23 $13.70 $13.70 $13.70 $13.70 $13.70 0
2017-01-20 $13.72 $13.72 $13.72 $13.72 $13.72 0
2017-01-19 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-01-18 $13.78 $13.78 $13.78 $13.78 $13.78 0
2017-01-17 $13.71 $13.71 $13.71 $13.71 $13.71 0
2017-01-13 $13.79 $13.79 $13.79 $13.79 $13.79 0
2017-01-12 $13.73 $13.73 $13.73 $13.73 $13.73 0
2017-01-11 $13.84 $13.84 $13.84 $13.84 $13.84 0
2017-01-10 $13.81 $13.81 $13.81 $13.81 $13.81 0
2017-01-09 $13.69 $13.69 $13.69 $13.69 $13.69 0
2017-01-06 $13.83 $13.83 $13.83 $13.83 $13.83 0
2017-01-05 $13.88 $13.88 $13.88 $13.88 $13.88 0
2017-01-04 $13.99 $13.99 $13.99 $13.99 $13.99 0
2017-01-03 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-12-30 $13.72 $13.72 $13.72 $13.72 $13.72 0
2016-12-29 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-12-28 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-12-27 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-12-23 $13.86 $13.86 $13.86 $13.86 $13.86 0
2016-12-22 $13.79 $13.79 $13.79 $13.79 $13.79 0
2016-12-21 $13.89 $13.89 $13.89 $13.89 $13.89 0
2016-12-20 $13.93 $13.93 $13.93 $13.93 $13.93 0
2016-12-19 $13.81 $13.81 $13.81 $13.81 $13.81 0
2016-12-16 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-12-15 $13.79 $13.79 $13.79 $13.79 $13.79 0
2016-12-14 $13.75 $13.75 $13.75 $13.75 $13.75 0
2016-12-13 $13.85 $13.85 $13.85 $13.85 $13.85 0
2016-12-12 $13.84 $13.84 $13.84 $13.84 $13.84 0
2016-12-09 $14.00 $14.00 $14.00 $14.00 $14.00 0
2016-12-08 $13.91 $13.91 $13.91 $13.91 $13.91 0
2016-12-07 $13.77 $13.77 $13.77 $13.77 $13.77 0
2016-12-06 $13.63 $13.63 $13.63 $13.63 $13.63 0
2016-12-05 $13.53 $13.53 $13.53 $13.53 $13.53 0
2016-12-02 $13.36 $13.36 $13.36 $13.36 $13.36 0
2016-12-01 $13.39 $13.39 $13.39 $13.39 $13.39 0
2016-11-30 $13.42 $13.42 $13.42 $13.42 $13.42 0
2016-11-29 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-11-28 $13.52 $13.52 $13.52 $13.52 $13.52 0
2016-11-25 $13.66 $13.66 $13.66 $13.66 $13.66 0
2016-11-23 $13.59 $13.59 $13.59 $13.59 $13.59 0
2016-11-22 $13.51 $13.51 $13.51 $13.51 $13.51 0
2016-11-21 $13.38 $13.38 $13.38 $13.38 $13.38 0
2016-11-18 $13.34 $13.34 $13.34 $13.34 $13.34 0
2016-11-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2016-11-16 $13.21 $13.21 $13.21 $13.21 $13.21 0
2016-11-15 $13.22 $13.22 $13.22 $13.22 $13.22 0
2016-11-14 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-11-11 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-11-10 $12.80 $12.80 $12.80 $12.80 $12.80 0
2016-11-09 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-11-08 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-11-07 $12.37 $12.37 $12.37 $12.37 $12.37 0
2016-11-04 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-11-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-11-02 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-11-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-10-31 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-10-28 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-10-27 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-10-26 $12.69 $12.69 $12.69 $12.69 $12.69 0
2016-10-25 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-10-24 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-10-21 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-10-20 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-10-19 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-10-18 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-10-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2016-10-14 $12.68 $12.68 $12.68 $12.68 $12.68 0
2016-10-13 $12.67 $12.67 $12.67 $12.67 $12.67 0
2016-10-12 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-10-11 $12.73 $12.73 $12.73 $12.73 $12.73 0
2016-10-10 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-10-07 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-10-06 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-10-05 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-10-04 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-10-03 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-09-29 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-09-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-09-27 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-09-26 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-09-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-09-22 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-09-21 $12.89 $12.89 $12.89 $12.89 $12.89 0
2016-09-20 $12.74 $12.74 $12.74 $12.74 $12.74 0
2016-09-19 $12.81 $12.81 $12.81 $12.81 $12.81 0
2016-09-16 $12.74 $12.74 $12.74 $12.74 $12.74 0
2016-09-15 $12.83 $12.83 $12.83 $12.83 $12.83 0
2016-09-14 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-09-13 $12.78 $12.78 $12.78 $12.78 $12.78 0
2016-09-12 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-09-09 $12.87 $12.87 $12.87 $12.87 $12.87 0
2016-09-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2016-09-07 $13.23 $13.23 $13.23 $13.23 $13.23 0
2016-09-06 $13.19 $13.19 $13.19 $13.19 $13.19 0
2016-09-02 $13.18 $13.18 $13.18 $13.18 $13.18 0
2016-09-01 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-08-31 $13.14 $13.14 $13.14 $13.14 $13.14 0
2016-08-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2016-08-29 $13.13 $13.13 $13.13 $13.13 $13.13 0
2016-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-08-25 $13.02 $13.02 $13.02 $13.02 $13.02 0
2016-08-24 $12.92 $12.92 $12.92 $12.92 $12.92 0
2016-08-23 $13.03 $13.03 $13.03 $13.03 $13.03 0
2016-08-22 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-08-19 $12.96 $12.96 $12.96 $12.96 $12.96 0
2016-08-18 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-08-17 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-08-16 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-15 $13.07 $13.07 $13.07 $13.07 $13.07 0
2016-08-12 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-11 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2016-08-09 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-08-08 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-08-05 $12.99 $12.99 $12.99 $12.99 $12.99 0
2016-08-04 $12.90 $12.90 $12.90 $12.90 $12.90 0
2016-08-03 $12.95 $12.95 $12.95 $12.95 $12.95 0
2016-08-02 $12.85 $12.85 $12.85 $12.85 $12.85 0
2016-08-01 $13.05 $13.05 $13.05 $13.05 $13.05 0
2016-07-29 $13.10 $13.10 $13.10 $13.10 $13.10 0
2016-07-28 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-07-27 $13.11 $13.11 $13.11 $13.11 $13.11 0
2016-07-26 $13.12 $13.12 $13.12 $13.12 $13.12 0
2016-07-25 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-07-22 $13.08 $13.08 $13.08 $13.08 $13.08 0
2016-07-21 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-07-20 $13.04 $13.04 $13.04 $13.04 $13.04 0
2016-07-19 $12.98 $12.98 $12.98 $12.98 $12.98 0
2016-07-18 $13.01 $13.01 $13.01 $13.01 $13.01 0
2016-07-15 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-07-14 $12.97 $12.97 $12.97 $12.97 $12.97 0
2016-07-13 $12.93 $12.93 $12.93 $12.93 $12.93 0
2016-07-12 $12.94 $12.94 $12.94 $12.94 $12.94 0
2016-07-11 $12.84 $12.84 $12.84 $12.84 $12.84 0
2016-07-08 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-07-07 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-07-06 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-07-05 $12.32 $12.32 $12.32 $12.32 $12.32 0
2016-07-01 $12.49 $12.49 $12.49 $12.49 $12.49 0
2016-06-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2016-06-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2016-06-28 $11.97 $11.97 $11.97 $11.97 $11.97 0
2016-06-27 $11.86 $11.86 $11.86 $11.86 $11.86 0
2016-06-24 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-06-23 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-06-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2016-06-21 $12.53 $12.53 $12.53 $12.53 $12.53 0
2016-06-20 $12.55 $12.55 $12.55 $12.55 $12.55 0
2016-06-17 $12.38 $12.38 $12.38 $12.38 $12.38 0
2016-06-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-06-15 $12.36 $12.36 $12.36 $12.36 $12.36 0
2016-06-14 $12.34 $12.34 $12.34 $12.34 $12.34 0
2016-06-13 $12.41 $12.41 $12.41 $12.41 $12.41 0
2016-06-10 $12.58 $12.58 $12.58 $12.58 $12.58 0
2016-06-09 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-06-08 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-06-07 $12.82 $12.82 $12.82 $12.82 $12.82 0
2016-06-06 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-06-03 $12.71 $12.71 $12.71 $12.71 $12.71 0
2016-06-02 $12.79 $12.79 $12.79 $12.79 $12.79 0
2016-06-01 $12.66 $12.66 $12.66 $12.66 $12.66 0
2016-05-31 $12.61 $12.61 $12.61 $12.61 $12.61 0
2016-05-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2016-05-26 $12.50 $12.50 $12.50 $12.50 $12.50 0
2016-05-25 $12.51 $12.51 $12.51 $12.51 $12.51 0
2016-05-24 $12.46 $12.46 $12.46 $12.46 $12.46 0
2016-05-23 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-05-20 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-05-19 $12.07 $12.07 $12.07 $12.07 $12.07 0
2016-05-18 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-05-17 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-05-16 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-05-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-05-12 $12.20 $12.20 $12.20 $12.20 $12.20 0
2016-05-11 $12.29 $12.29 $12.29 $12.29 $12.29 0
2016-05-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2016-05-09 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-05-06 $12.15 $12.15 $12.15 $12.15 $12.15 0
2016-05-05 $12.12 $12.12 $12.12 $12.12 $12.12 0
2016-05-04 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-05-03 $12.23 $12.23 $12.23 $12.23 $12.23 0
2016-05-02 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-29 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-04-28 $12.25 $12.25 $12.25 $12.25 $12.25 0
2016-04-27 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-04-26 $12.35 $12.35 $12.35 $12.35 $12.35 0
2016-04-25 $12.24 $12.24 $12.24 $12.24 $12.24 0
2016-04-22 $12.31 $12.31 $12.31 $12.31 $12.31 0
2016-04-21 $12.21 $12.21 $12.21 $12.21 $12.21 0
2016-04-20 $12.26 $12.26 $12.26 $12.26 $12.26 0
2016-04-19 $12.27 $12.27 $12.27 $12.27 $12.27 0
2016-04-18 $12.39 $12.39 $12.39 $12.39 $12.39 0
2016-04-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2016-04-14 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-04-13 $12.17 $12.17 $12.17 $12.17 $12.17 0
2016-04-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2016-04-11 $11.89 $11.89 $11.89 $11.89 $11.89 0
2016-04-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2016-04-07 $11.87 $11.87 $11.87 $11.87 $11.87 0
2016-04-06 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-04-05 $11.90 $11.90 $11.90 $11.90 $11.90 0
2016-04-04 $12.05 $12.05 $12.05 $12.05 $12.05 0
2016-04-01 $12.16 $12.16 $12.16 $12.16 $12.16 0
2016-03-31 $12.11 $12.11 $12.11 $12.11 $12.11 0
2016-03-30 $12.10 $12.10 $12.10 $12.10 $12.10 0
2016-03-29 $12.06 $12.06 $12.06 $12.06 $12.06 0
2016-03-28 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-03-24 $11.81 $11.81 $11.81 $11.81 $11.81 0
2016-03-23 $11.76 $11.76 $11.76 $11.76 $11.76 0
2016-03-22 $11.92 $11.92 $11.92 $11.92 $11.92 0
2016-03-21 $11.98 $11.98 $11.98 $11.98 $11.98 0
2016-03-18 $12.04 $12.04 $12.04 $12.04 $12.04 0
2016-03-17 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-03-16 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-03-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-03-14 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-03-11 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-03-10 $11.62 $11.62 $11.62 $11.62 $11.62 0
2016-03-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2016-03-08 $11.61 $11.61 $11.61 $11.61 $11.61 0
2016-03-07 $11.83 $11.83 $11.83 $11.83 $11.83 0
2016-03-04 $11.74 $11.74 $11.74 $11.74 $11.74 0
2016-03-03 $11.66 $11.66 $11.66 $11.66 $11.66 0
2016-03-02 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-03-01 $11.48 $11.48 $11.48 $11.48 $11.48 0
2016-02-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2016-02-26 $11.26 $11.26 $11.26 $11.26 $11.26 0
2016-02-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2016-02-24 $11.03 $11.03 $11.03 $11.03 $11.03 0
2016-02-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-02-22 $11.01 $11.01 $11.01 $11.01 $11.01 0
2016-02-19 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-02-18 $10.84 $10.84 $10.84 $10.84 $10.84 0
2016-02-17 $10.89 $10.89 $10.89 $10.89 $10.89 0
2016-02-16 $10.69 $10.69 $10.69 $10.69 $10.69 0
2016-02-12 $10.39 $10.39 $10.39 $10.39 $10.39 0
2016-02-11 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-02-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-02-09 $10.20 $10.20 $10.20 $10.20 $10.20 0
2016-02-08 $10.31 $10.31 $10.31 $10.31 $10.31 0
2016-02-05 $10.55 $10.55 $10.55 $10.55 $10.55 0
2016-02-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-02-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2016-02-02 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-02-01 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-01-29 $11.02 $11.02 $11.02 $11.02 $11.02 0
2016-01-28 $10.72 $10.72 $10.72 $10.72 $10.72 0
2016-01-27 $10.73 $10.73 $10.73 $10.73 $10.73 0
2016-01-26 $10.81 $10.81 $10.81 $10.81 $10.81 0
2016-01-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2016-01-22 $10.82 $10.82 $10.82 $10.82 $10.82 0
2016-01-21 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-01-20 $10.59 $10.59 $10.59 $10.59 $10.59 0
2016-01-19 $10.61 $10.61 $10.61 $10.61 $10.61 0
2016-01-15 $10.71 $10.71 $10.71 $10.71 $10.71 0
2016-01-14 $10.93 $10.93 $10.93 $10.93 $10.93 0
2016-01-13 $10.79 $10.79 $10.79 $10.79 $10.79 0
2016-01-12 $11.09 $11.09 $11.09 $11.09 $11.09 0
2016-01-11 $11.07 $11.07 $11.07 $11.07 $11.07 0
2016-01-08 $11.13 $11.13 $11.13 $11.13 $11.13 0
2016-01-07 $11.30 $11.30 $11.30 $11.30 $11.30 0
2016-01-06 $11.57 $11.57 $11.57 $11.57 $11.57 0
2016-01-05 $11.69 $11.69 $11.69 $11.69 $11.69 0
2016-01-04 $11.65 $11.65 $11.65 $11.65 $11.65 0
2015-12-31 $11.85 $11.85 $11.85 $11.85 $11.85 0
2015-12-30 $11.91 $11.91 $11.91 $11.91 $11.91 0
2015-12-29 $12.01 $12.01 $12.01 $12.01 $12.01 0
2015-12-28 $11.90 $11.90 $11.90 $11.90 $11.90 0
2015-12-24 $12.09 $12.09 $12.09 $12.09 $11.97 0
2015-12-23 $12.03 $12.03 $12.03 $12.03 $11.91 0
2015-12-22 $11.90 $11.90 $11.90 $11.90 $11.78 0
2015-12-21 $11.79 $11.79 $11.79 $11.79 $11.67 0
2015-12-18 $11.73 $11.73 $11.73 $11.73 $11.61 0
2015-12-17 $11.80 $11.80 $11.80 $11.80 $11.68 0
2015-12-16 $11.91 $11.91 $11.91 $11.91 $11.79 0
2015-12-15 $11.70 $11.70 $11.70 $11.70 $11.58 0
2015-12-14 $11.56 $11.56 $11.56 $11.56 $11.44 0
2015-12-11 $11.64 $11.64 $11.64 $11.64 $11.52 0
2015-12-10 $11.88 $11.88 $11.88 $11.88 $11.76 0
2015-12-09 $11.81 $11.81 $11.81 $11.81 $11.69 0
2015-12-08 $11.89 $11.89 $11.89 $11.89 $11.77 0
2015-12-07 $11.98 $11.98 $11.98 $11.98 $11.86 0
2015-12-04 $12.12 $12.12 $12.12 $12.12 $12.00 0
2015-12-03 $12.02 $12.02 $12.02 $12.02 $11.90 0
2015-12-02 $12.24 $12.24 $12.24 $12.24 $12.12 0
2015-12-01 $12.29 $12.29 $12.29 $12.29 $12.17 0
2015-11-30 $12.21 $12.21 $12.21 $12.21 $12.09 0
2015-11-27 $12.27 $12.27 $12.27 $12.27 $12.15 0
2015-11-25 $12.21 $12.21 $12.21 $12.21 $12.09 0
2015-11-24 $12.07 $12.07 $12.07 $12.07 $11.95 0
2015-11-23 $11.99 $11.99 $11.99 $11.99 $11.87 0
2015-11-20 $11.99 $11.99 $11.99 $11.99 $11.87 0
2015-11-19 $11.92 $11.92 $11.92 $11.92 $11.80 0
2015-11-18 $11.95 $11.95 $11.95 $11.95 $11.83 0
2015-11-17 $11.77 $11.77 $11.77 $11.77 $11.65 0
2015-11-16 $11.82 $11.82 $11.82 $11.82 $11.70 0
2015-11-13 $11.66 $11.66 $11.66 $11.66 $11.54 0
2015-11-12 $11.81 $11.81 $11.81 $11.81 $11.69 0
2015-11-11 $12.01 $12.01 $12.01 $12.01 $11.89 0
2015-11-10 $12.03 $12.03 $12.03 $12.03 $11.91 0
2015-11-09 $12.02 $12.02 $12.02 $12.02 $11.90 0
2015-11-06 $12.17 $12.17 $12.17 $12.17 $12.05 0
2015-11-05 $12.17 $12.17 $12.17 $12.17 $12.05 0
2015-11-04 $12.20 $12.20 $12.20 $12.20 $12.08 0
2015-11-03 $12.29 $12.29 $12.29 $12.29 $12.17 0
2015-11-02 $12.24 $12.24 $12.24 $12.24 $12.12 0
2015-10-30 $12.08 $12.08 $12.08 $12.08 $11.96 0
2015-10-29 $12.10 $12.10 $12.10 $12.10 $11.98 0
2015-10-28 $12.21 $12.21 $12.21 $12.21 $12.09 0
2015-10-27 $11.97 $11.97 $11.97 $11.97 $11.85 0
2015-10-26 $12.13 $12.13 $12.13 $12.13 $12.01 0
2015-10-23 $12.16 $12.16 $12.16 $12.16 $12.04 0
2015-10-22 $12.12 $12.12 $12.12 $12.12 $12.00 0
2015-10-21 $11.98 $11.98 $11.98 $11.98 $11.86 0
2015-10-20 $12.12 $12.12 $12.12 $12.12 $12.00 0
2015-10-19 $12.13 $12.13 $12.13 $12.13 $12.01 0
2015-10-16 $12.07 $12.07 $12.07 $12.07 $11.95 0
2015-10-15 $12.04 $12.04 $12.04 $12.04 $11.92 0
2015-10-14 $11.87 $11.87 $11.87 $11.87 $11.75 0
2015-10-13 $11.98 $11.98 $11.98 $11.98 $11.86 0
2015-10-12 $12.09 $12.09 $12.09 $12.09 $11.97 0
2015-10-09 $12.09 $12.09 $12.09 $12.09 $11.97 0
2015-10-08 $12.08 $12.08 $12.08 $12.08 $11.96 0
2015-10-07 $11.96 $11.96 $11.96 $11.96 $11.84 0
2015-10-06 $11.84 $11.84 $11.84 $11.84 $11.72 0
2015-10-05 $11.90 $11.90 $11.90 $11.90 $11.78 0
2015-10-02 $11.62 $11.62 $11.62 $11.62 $11.50 0
2015-10-01 $11.45 $11.45 $11.45 $11.45 $11.33 0
2015-09-30 $11.47 $11.47 $11.47 $11.47 $11.35 0
2015-09-29 $11.29 $11.29 $11.29 $11.29 $11.18 0
2015-09-28 $11.34 $11.34 $11.34 $11.34 $11.23 0
2015-09-25 $11.68 $11.68 $11.68 $11.68 $11.56 0
2015-09-24 $11.76 $11.76 $11.76 $11.76 $11.64 0
2015-09-23 $11.80 $11.80 $11.80 $11.80 $11.68 0
2015-09-22 $11.85 $11.85 $11.85 $11.85 $11.73 0
2015-09-21 $12.06 $12.06 $12.06 $12.06 $11.94 0
2015-09-18 $12.02 $12.02 $12.02 $12.02 $11.90 0
2015-09-17 $12.21 $12.21 $12.21 $12.21 $12.09 0
2015-09-16 $12.17 $12.17 $12.17 $12.17 $12.05 0
2015-09-15 $12.06 $12.06 $12.06 $12.06 $11.94 0
2015-09-14 $11.95 $11.95 $11.95 $11.95 $11.83 0
2015-09-11 $11.99 $11.99 $11.99 $11.99 $11.87 0
2015-09-10 $12.04 $12.04 $12.04 $12.04 $11.92 0
2015-09-09 $12.08 $12.08 $12.08 $12.08 $11.96 0
2015-09-08 $12.22 $12.22 $12.22 $12.22 $12.10 0
2015-09-04 $12.06 $12.06 $12.06 $12.06 $11.94 0
2015-09-03 $12.17 $12.17 $12.17 $12.17 $12.05 0
2015-09-02 $12.11 $12.11 $12.11 $12.11 $11.99 0
2015-09-01 $11.97 $11.97 $11.97 $11.97 $11.85 0
2015-08-31 $12.27 $12.27 $12.27 $12.27 $12.15 0
2015-08-28 $12.32 $12.32 $12.32 $12.32 $12.20 0
2015-08-27 $12.25 $12.25 $12.25 $12.25 $12.13 0
2015-08-26 $12.04 $12.04 $12.04 $12.04 $11.92 0
2015-08-25 $11.79 $11.79 $11.79 $11.79 $11.67 0
2015-08-24 $11.87 $11.87 $11.87 $11.87 $11.75 0
2015-08-21 $12.31 $12.31 $12.31 $12.31 $12.19 0
2015-08-20 $12.60 $12.60 $12.60 $12.60 $12.47 0
2015-08-19 $12.89 $12.89 $12.89 $12.89 $12.76 0
2015-08-18 $13.07 $13.07 $13.07 $13.07 $12.94 0
2015-08-17 $13.15 $13.15 $13.15 $13.15 $13.02 0
2015-08-14 $13.06 $13.06 $13.06 $13.06 $12.93 0
2015-08-13 $12.93 $12.93 $12.93 $12.93 $12.80 0
2015-08-12 $12.95 $12.95 $12.95 $12.95 $12.82 0
2015-08-11 $12.98 $12.98 $12.98 $12.98 $12.85 0
2015-08-10 $13.10 $13.10 $13.10 $13.10 $12.97 0
2015-08-07 $12.90 $12.90 $12.90 $12.90 $12.77 0
2015-08-06 $12.88 $12.88 $12.88 $12.88 $12.75 0
2015-08-05 $13.03 $13.03 $13.03 $13.03 $12.90 0

ANCORATHELEN SMALLMID CAP CLASS C (AATCX) News Headlines

Recent ANCORATHELEN SMALLMID CAP CLASS C (AATCX) News
Similar Companies to ANCORATHELEN SMALLMID CAP CLASS C (AATCX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.