INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) Exchange: NMFQS

Data as of March 29, 2024

$10.47 ($0.00) 0.00%

INTERMEDIATE TAXFREE BOND FUND CLASS A - Daily Information
Click for more stock information on INTERMEDIATE TAXFREE BOND FUND CLASS A.
Daily Information Data
Date March 29, 2024
Open $10.47
Previous Close $10.47
High $10.47
Low $10.47
Adjusted Open $10.47
Previous Adjusted Close $10.47
Adjusted High $10.47
Adjusted Low $10.47

About INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX)

DELISTED - To pursue its objective, under normal circumstances, the Fund invests in municipal bonds and debentures. Such debt obligations are “investment grade” or better, rated within the four highest ratings categories assigned by a nationally recognized statistical ratings organization (“NRSRO”), with at least 65% of the Fund’s net assets invested in securities that are rated within the three highest ratings categories or, if not rated, found by the Adviser under guidelines approved by the Trust’s Board of Trustees to be of comparable quality. Short term bonds, notes, tax-exempt commercial paper and variable rate demand obligations shall be rated within the highest short-term ratings category assigned by an NRSRO or, if not rated, found by the Adviser under guidelines approved by the Trust’s Board of Trustees to be of comparable quality.    If the rating of a security is downgraded after purchase, the portfolio management team will determine whether it is in the best interest of the Fund’s shareholders to continue to hold the security.   As a matter of fundamental policy the Fund invests, under normal circumstances, at least 80% of its net assets in municipal securities, the income from which is both exempt from federal income tax and not subject to federal alternative minimum tax for individuals.   The Fund will generally invest in two principal classifications of municipal securities: general obligation securities and revenue securities. The Fund may also utilize credit enhancers such as insurance. The Fund also invests in money market instruments.   The Fund, under normal circumstances, invests at least 80% of its net assets in tax-free bonds and maintains a dollar-weighted average maturity between three to ten years. These policies will not be changed without at least 60 days’ prior notice to shareholders.   In managing the portfolio, the portfolio management team uses a “top down” investment management approach focusing on actual or anticipated changes or trends in interest rates, the financial markets, or the economy.

Historical Stock Data for INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX)

Date Open High Low Close Adj.Close Volume
2018-06-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-28 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-27 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-26 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-20 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-14 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-13 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-12 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-11 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-08 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-07 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-06 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-05 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-06-01 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-31 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-30 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-25 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2018-05-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2018-05-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-05-21 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-05-18 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-05-17 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-05-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-05-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-05-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-05-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-05-10 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-05-09 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-05-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2018-05-07 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-04 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-03 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-05-02 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-05-01 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-04-30 $10.54 $10.54 $10.54 $10.54 $10.54 0
2018-04-27 $10.52 $10.52 $10.52 $10.52 $10.50 0
2018-04-26 $10.51 $10.51 $10.51 $10.51 $10.49 0
2018-04-25 $10.51 $10.51 $10.51 $10.51 $10.49 0
2018-04-24 $10.55 $10.55 $10.55 $10.55 $10.53 0
2018-04-23 $10.56 $10.56 $10.56 $10.56 $10.54 0
2018-04-20 $10.58 $10.58 $10.58 $10.58 $10.56 0
2018-04-19 $10.59 $10.59 $10.59 $10.59 $10.57 0
2018-04-18 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-17 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-16 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-13 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-12 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-11 $10.61 $10.61 $10.61 $10.61 $10.59 0
2018-04-10 $10.72 $10.72 $10.72 $10.72 $10.59 0
2018-04-09 $10.72 $10.72 $10.72 $10.72 $10.59 0
2018-04-06 $10.72 $10.72 $10.72 $10.72 $10.59 0
2018-04-05 $10.72 $10.72 $10.72 $10.72 $10.59 0
2018-04-04 $10.73 $10.73 $10.73 $10.73 $10.60 0
2018-04-03 $10.73 $10.73 $10.73 $10.73 $10.60 0
2018-04-02 $10.74 $10.74 $10.74 $10.74 $10.61 0
2018-03-29 $10.74 $10.74 $10.74 $10.74 $10.61 0
2018-03-28 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-03-27 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-26 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-23 $10.72 $10.72 $10.72 $10.72 $10.57 0
2018-03-22 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-21 $10.71 $10.71 $10.71 $10.71 $10.56 0
2018-03-20 $10.72 $10.72 $10.72 $10.72 $10.57 0
2018-03-19 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-16 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-15 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-14 $10.72 $10.72 $10.72 $10.72 $10.57 0
2018-03-13 $10.72 $10.72 $10.72 $10.72 $10.57 0
2018-03-12 $10.72 $10.72 $10.72 $10.72 $10.57 0
2018-03-09 $10.73 $10.73 $10.73 $10.73 $10.58 0
2018-03-08 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-03-07 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-03-06 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-03-05 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-03-02 $10.75 $10.75 $10.75 $10.75 $10.60 0
2018-03-01 $10.75 $10.75 $10.75 $10.75 $10.60 0
2018-02-28 $10.74 $10.74 $10.74 $10.74 $10.59 0
2018-02-27 $10.74 $10.74 $10.74 $10.74 $10.57 0
2018-02-26 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-23 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-22 $10.74 $10.74 $10.74 $10.74 $10.57 0
2018-02-21 $10.74 $10.74 $10.74 $10.74 $10.57 0
2018-02-20 $10.74 $10.74 $10.74 $10.74 $10.57 0
2018-02-16 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-15 $10.74 $10.74 $10.74 $10.74 $10.57 0
2018-02-14 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-13 $10.76 $10.76 $10.76 $10.76 $10.59 0
2018-02-12 $10.76 $10.76 $10.76 $10.76 $10.59 0
2018-02-09 $10.77 $10.77 $10.77 $10.77 $10.60 0
2018-02-08 $10.77 $10.77 $10.77 $10.77 $10.60 0
2018-02-07 $10.78 $10.78 $10.78 $10.78 $10.61 0
2018-02-06 $10.79 $10.79 $10.79 $10.79 $10.62 0
2018-02-05 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-02 $10.75 $10.75 $10.75 $10.75 $10.58 0
2018-02-01 $10.78 $10.78 $10.78 $10.78 $10.61 0
2018-01-31 $10.79 $10.79 $10.79 $10.79 $10.62 0
2018-01-30 $10.80 $10.80 $10.80 $10.80 $10.61 0
2018-01-29 $10.82 $10.82 $10.82 $10.82 $10.63 0
2018-01-26 $10.84 $10.84 $10.84 $10.84 $10.65 0
2018-01-25 $10.85 $10.85 $10.85 $10.85 $10.66 0
2018-01-24 $10.85 $10.85 $10.85 $10.85 $10.66 0
2018-01-23 $10.87 $10.87 $10.87 $10.87 $10.68 0
2018-01-22 $10.87 $10.87 $10.87 $10.87 $10.68 0
2018-01-19 $10.88 $10.88 $10.88 $10.88 $10.69 0
2018-01-18 $10.88 $10.88 $10.88 $10.88 $10.69 0
2018-01-17 $10.89 $10.89 $10.89 $10.89 $10.70 0
2018-01-16 $10.89 $10.89 $10.89 $10.89 $10.70 0
2018-01-12 $10.88 $10.88 $10.88 $10.88 $10.69 0
2018-01-11 $10.88 $10.88 $10.88 $10.88 $10.69 0
2018-01-10 $10.88 $10.88 $10.88 $10.88 $10.69 0
2018-01-09 $10.91 $10.91 $10.91 $10.91 $10.72 0
2018-01-08 $10.92 $10.92 $10.92 $10.92 $10.73 0
2018-01-05 $10.92 $10.92 $10.92 $10.92 $10.73 0
2018-01-04 $10.93 $10.93 $10.93 $10.93 $10.74 0
2018-01-03 $10.93 $10.93 $10.93 $10.93 $10.74 0
2018-01-02 $10.93 $10.93 $10.93 $10.93 $10.74 0
2017-12-29 $10.93 $10.93 $10.93 $10.93 $10.74 0
2017-12-28 $10.93 $10.93 $10.93 $10.93 $10.72 0
2017-12-27 $10.92 $10.92 $10.92 $10.92 $10.71 0
2017-12-26 $10.91 $10.91 $10.91 $10.91 $10.70 0
2017-12-22 $10.90 $10.90 $10.90 $10.90 $10.69 0
2017-12-21 $10.89 $10.89 $10.89 $10.89 $10.68 0
2017-12-20 $10.88 $10.88 $10.88 $10.88 $10.67 0
2017-12-19 $10.91 $10.91 $10.91 $10.91 $10.70 0
2017-12-18 $10.93 $10.93 $10.93 $10.93 $10.71 0
2017-12-15 $10.94 $10.94 $10.94 $10.94 $10.72 0
2017-12-14 $10.94 $10.94 $10.94 $10.94 $10.72 0
2017-12-13 $10.94 $10.94 $10.94 $10.94 $10.72 0
2017-12-12 $10.92 $10.92 $10.92 $10.92 $10.70 0
2017-12-11 $10.94 $10.94 $10.94 $10.94 $10.72 0
2017-12-08 $10.96 $10.96 $10.96 $10.96 $10.74 0
2017-12-07 $10.99 $10.99 $10.99 $10.99 $10.77 0
2017-12-06 $10.99 $10.99 $10.99 $10.99 $10.77 0
2017-12-05 $10.95 $10.95 $10.95 $10.95 $10.73 0
2017-12-04 $10.93 $10.93 $10.93 $10.93 $10.71 0
2017-12-01 $10.92 $10.92 $10.92 $10.92 $10.70 0
2017-11-30 $10.89 $10.89 $10.89 $10.89 $10.67 0
2017-11-29 $10.87 $10.87 $10.87 $10.87 $10.64 0
2017-11-28 $10.89 $10.89 $10.89 $10.89 $10.66 0
2017-11-27 $10.91 $10.91 $10.91 $10.91 $10.67 0
2017-11-24 $10.93 $10.93 $10.93 $10.93 $10.69 0
2017-11-22 $10.93 $10.93 $10.93 $10.93 $10.69 0
2017-11-21 $10.95 $10.95 $10.95 $10.95 $10.71 0
2017-11-20 $10.96 $10.96 $10.96 $10.96 $10.72 0
2017-11-17 $10.97 $10.97 $10.97 $10.97 $10.73 0
2017-11-16 $10.97 $10.97 $10.97 $10.97 $10.73 0
2017-11-15 $10.98 $10.98 $10.98 $10.98 $10.74 0
2017-11-14 $10.97 $10.97 $10.97 $10.97 $10.73 0
2017-11-13 $10.98 $10.98 $10.98 $10.98 $10.74 0
2017-11-10 $10.99 $10.99 $10.99 $10.99 $10.75 0
2017-11-09 $11.01 $11.01 $11.01 $11.01 $10.77 0
2017-11-08 $11.02 $11.02 $11.02 $11.02 $10.78 0
2017-11-07 $11.01 $11.01 $11.01 $11.01 $10.77 0
2017-11-06 $11.00 $11.00 $11.00 $11.00 $10.76 0
2017-11-03 $10.99 $10.99 $10.99 $10.99 $10.75 0
2017-11-02 $10.99 $10.99 $10.99 $10.99 $10.75 0
2017-11-01 $10.98 $10.98 $10.98 $10.98 $10.74 0
2017-10-31 $10.99 $10.99 $10.99 $10.99 $10.75 0
2017-10-30 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-27 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-26 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-25 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-10-24 $11.01 $11.01 $11.01 $11.01 $10.75 0
2017-10-23 $11.02 $11.02 $11.02 $11.02 $10.76 0
2017-10-20 $11.02 $11.02 $11.02 $11.02 $10.76 0
2017-10-19 $11.03 $11.03 $11.03 $11.03 $10.77 0
2017-10-18 $11.03 $11.03 $11.03 $11.03 $10.77 0
2017-10-17 $11.03 $11.03 $11.03 $11.03 $10.77 0
2017-10-16 $11.02 $11.02 $11.02 $11.02 $10.76 0
2017-10-13 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-10-12 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-10-11 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-10 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-09 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-06 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-05 $10.99 $10.99 $10.99 $10.99 $10.73 0
2017-10-04 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-10-03 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-10-02 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-09-29 $11.00 $11.00 $11.00 $11.00 $10.74 0
2017-09-28 $11.00 $11.00 $11.00 $11.00 $10.73 0
2017-09-27 $11.01 $11.01 $11.01 $11.01 $10.74 0
2017-09-26 $11.03 $11.03 $11.03 $11.03 $10.76 0
2017-09-25 $11.03 $11.03 $11.03 $11.03 $10.76 0
2017-09-22 $11.03 $11.03 $11.03 $11.03 $10.76 0
2017-09-21 $11.03 $11.03 $11.03 $11.03 $10.76 0
2017-09-20 $11.04 $11.04 $11.04 $11.04 $10.77 0
2017-09-19 $11.04 $11.04 $11.04 $11.04 $10.77 0
2017-09-18 $11.05 $11.05 $11.05 $11.05 $10.78 0
2017-09-15 $11.05 $11.05 $11.05 $11.05 $10.78 0
2017-09-14 $11.06 $11.06 $11.06 $11.06 $10.79 0
2017-09-13 $11.06 $11.06 $11.06 $11.06 $10.79 0
2017-09-12 $11.07 $11.07 $11.07 $11.07 $10.80 0
2017-09-11 $11.08 $11.08 $11.08 $11.08 $10.81 0
2017-09-08 $11.09 $11.09 $11.09 $11.09 $10.82 0
2017-09-07 $11.09 $11.09 $11.09 $11.09 $10.82 0
2017-09-06 $11.08 $11.08 $11.08 $11.08 $10.81 0
2017-09-05 $11.08 $11.08 $11.08 $11.08 $10.81 0
2017-09-01 $11.07 $11.07 $11.07 $11.07 $10.80 0
2017-08-31 $11.07 $11.07 $11.07 $11.07 $10.80 0
2017-08-30 $11.07 $11.07 $11.07 $11.07 $10.78 0
2017-08-29 $11.07 $11.07 $11.07 $11.07 $10.78 0
2017-08-28 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-25 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-24 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-23 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-22 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-21 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-18 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-17 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-16 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-15 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-14 $11.07 $11.07 $11.07 $11.07 $10.78 0
2017-08-11 $11.07 $11.07 $11.07 $11.07 $10.78 0
2017-08-10 $11.07 $11.07 $11.07 $11.07 $10.78 0
2017-08-09 $11.06 $11.06 $11.06 $11.06 $10.77 0
2017-08-08 $11.05 $11.05 $11.05 $11.05 $10.76 0
2017-08-07 $11.05 $11.05 $11.05 $11.05 $10.76 0
2017-08-04 $11.05 $11.05 $11.05 $11.05 $10.76 0
2017-08-03 $11.05 $11.05 $11.05 $11.05 $10.76 0
2017-08-02 $11.05 $11.05 $11.05 $11.05 $10.76 0
2017-08-01 $11.04 $11.04 $11.04 $11.04 $10.75 0
2017-07-31 $11.04 $11.04 $11.04 $11.04 $10.75 0
2017-07-28 $11.04 $11.04 $11.04 $11.04 $10.73 0
2017-07-27 $11.04 $11.04 $11.04 $11.04 $10.73 0
2017-07-26 $11.04 $11.04 $11.04 $11.04 $10.73 0
2017-07-25 $11.05 $11.05 $11.05 $11.05 $10.74 0
2017-07-24 $11.05 $11.05 $11.05 $11.05 $10.74 0
2017-07-21 $11.06 $11.06 $11.06 $11.06 $10.75 0
2017-07-20 $11.05 $11.05 $11.05 $11.05 $10.74 0
2017-07-19 $11.04 $11.04 $11.04 $11.04 $10.73 0
2017-07-18 $11.04 $11.04 $11.04 $11.04 $10.73 0
2017-07-17 $11.02 $11.02 $11.02 $11.02 $10.71 0
2017-07-14 $11.02 $11.02 $11.02 $11.02 $10.71 0
2017-07-13 $11.01 $11.01 $11.01 $11.01 $10.70 0
2017-07-12 $11.01 $11.01 $11.01 $11.01 $10.70 0
2017-07-11 $11.00 $11.00 $11.00 $11.00 $10.69 0
2017-07-10 $11.00 $11.00 $11.00 $11.00 $10.69 0
2017-07-07 $11.00 $11.00 $11.00 $11.00 $10.69 0
2017-07-06 $11.01 $11.01 $11.01 $11.01 $10.70 0
2017-07-05 $11.01 $11.01 $11.01 $11.01 $10.70 0
2017-07-03 $11.01 $11.01 $11.01 $11.01 $10.70 0
2017-06-30 $11.02 $11.02 $11.02 $11.02 $10.71 0
2017-06-29 $11.02 $11.02 $11.02 $11.02 $10.69 0
2017-06-28 $11.04 $11.04 $11.04 $11.04 $10.71 0
2017-06-27 $11.05 $11.05 $11.05 $11.05 $10.72 0
2017-06-26 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-23 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-22 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-21 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-20 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-19 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-16 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-06-15 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-06-14 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-06-13 $11.06 $11.06 $11.06 $11.06 $10.73 0
2017-06-12 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-06-09 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-06-08 $11.08 $11.08 $11.08 $11.08 $10.75 0
2017-06-07 $11.09 $11.09 $11.09 $11.09 $10.76 0
2017-06-06 $11.09 $11.09 $11.09 $11.09 $10.76 0
2017-06-05 $11.08 $11.08 $11.08 $11.08 $10.75 0
2017-06-02 $11.08 $11.08 $11.08 $11.08 $10.75 0
2017-06-01 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-05-31 $11.07 $11.07 $11.07 $11.07 $10.74 0
2017-05-30 $11.06 $11.06 $11.06 $11.06 $10.71 0
2017-05-26 $11.05 $11.05 $11.05 $11.05 $10.70 0
2017-05-25 $11.05 $11.05 $11.05 $11.05 $10.70 0
2017-05-24 $11.05 $11.05 $11.05 $11.05 $10.70 0
2017-05-23 $11.05 $11.05 $11.05 $11.05 $10.70 0
2017-05-22 $11.04 $11.04 $11.04 $11.04 $10.69 0
2017-05-19 $11.04 $11.04 $11.04 $11.04 $10.69 0
2017-05-18 $11.04 $11.04 $11.04 $11.04 $10.69 0
2017-05-17 $11.03 $11.03 $11.03 $11.03 $10.68 0
2017-05-16 $11.01 $11.01 $11.01 $11.01 $10.66 0
2017-05-15 $11.00 $11.00 $11.00 $11.00 $10.65 0
2017-05-12 $11.00 $11.00 $11.00 $11.00 $10.65 0
2017-05-11 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-10 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-09 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-08 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-05 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-04 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-03 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-02 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-05-01 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-04-28 $10.99 $10.99 $10.99 $10.99 $10.64 0
2017-04-27 $11.00 $11.00 $11.00 $11.00 $10.63 0
2017-04-26 $11.00 $11.00 $11.00 $11.00 $10.63 0
2017-04-25 $11.00 $11.00 $11.00 $11.00 $10.63 0
2017-04-24 $11.01 $11.01 $11.01 $11.01 $10.64 0
2017-04-21 $11.02 $11.02 $11.02 $11.02 $10.65 0
2017-04-20 $11.02 $11.02 $11.02 $11.02 $10.65 0
2017-04-19 $11.03 $11.03 $11.03 $11.03 $10.66 0
2017-04-18 $11.03 $11.03 $11.03 $11.03 $10.66 0
2017-04-17 $11.02 $11.02 $11.02 $11.02 $10.65 0
2017-04-13 $11.01 $11.01 $11.01 $11.01 $10.64 0
2017-04-12 $11.00 $11.00 $11.00 $11.00 $10.63 0
2017-04-11 $11.00 $11.00 $11.00 $11.00 $10.63 0
2017-04-10 $10.99 $10.99 $10.99 $10.99 $10.62 0
2017-04-07 $10.99 $10.99 $10.99 $10.99 $10.62 0
2017-04-06 $10.98 $10.98 $10.98 $10.98 $10.61 0
2017-04-05 $10.97 $10.97 $10.97 $10.97 $10.60 0
2017-04-04 $10.97 $10.97 $10.97 $10.97 $10.60 0
2017-04-03 $10.97 $10.97 $10.97 $10.97 $10.60 0
2017-03-31 $10.96 $10.96 $10.96 $10.96 $10.59 0
2017-03-30 $10.96 $10.96 $10.96 $10.96 $10.57 0
2017-03-29 $10.97 $10.97 $10.97 $10.97 $10.58 0
2017-03-28 $10.97 $10.97 $10.97 $10.97 $10.58 0
2017-03-27 $10.96 $10.96 $10.96 $10.96 $10.57 0
2017-03-24 $10.95 $10.95 $10.95 $10.95 $10.56 0
2017-03-23 $10.95 $10.95 $10.95 $10.95 $10.56 0
2017-03-22 $10.94 $10.94 $10.94 $10.94 $10.55 0
2017-03-21 $10.93 $10.93 $10.93 $10.93 $10.54 0
2017-03-20 $10.92 $10.92 $10.92 $10.92 $10.53 0
2017-03-17 $10.92 $10.92 $10.92 $10.92 $10.53 0
2017-03-16 $10.91 $10.91 $10.91 $10.91 $10.52 0
2017-03-15 $10.90 $10.90 $10.90 $10.90 $10.51 0
2017-03-14 $10.89 $10.89 $10.89 $10.89 $10.50 0
2017-03-13 $10.90 $10.90 $10.90 $10.90 $10.51 0
2017-03-10 $10.90 $10.90 $10.90 $10.90 $10.51 0
2017-03-09 $10.91 $10.91 $10.91 $10.91 $10.52 0
2017-03-08 $10.91 $10.91 $10.91 $10.91 $10.52 0
2017-03-07 $10.92 $10.92 $10.92 $10.92 $10.53 0
2017-03-06 $10.92 $10.92 $10.92 $10.92 $10.53 0
2017-03-03 $10.93 $10.93 $10.93 $10.93 $10.54 0
2017-03-02 $10.93 $10.93 $10.93 $10.93 $10.54 0
2017-03-01 $10.95 $10.95 $10.95 $10.95 $10.56 0
2017-02-28 $10.97 $10.97 $10.97 $10.97 $10.58 0
2017-02-27 $10.96 $10.96 $10.96 $10.96 $10.55 0
2017-02-24 $10.97 $10.97 $10.97 $10.97 $10.56 0
2017-02-23 $10.95 $10.95 $10.95 $10.95 $10.54 0
2017-02-22 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-02-21 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-02-17 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-02-16 $10.92 $10.92 $10.92 $10.92 $10.51 0
2017-02-15 $10.92 $10.92 $10.92 $10.92 $10.51 0
2017-02-14 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-02-13 $10.95 $10.95 $10.95 $10.95 $10.54 0
2017-02-10 $10.96 $10.96 $10.96 $10.96 $10.55 0
2017-02-09 $10.96 $10.96 $10.96 $10.96 $10.55 0
2017-02-08 $10.97 $10.97 $10.97 $10.97 $10.56 0
2017-02-07 $10.96 $10.96 $10.96 $10.96 $10.55 0
2017-02-06 $10.96 $10.96 $10.96 $10.96 $10.55 0
2017-02-03 $10.95 $10.95 $10.95 $10.95 $10.54 0
2017-02-02 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-02-01 $10.94 $10.94 $10.94 $10.94 $10.53 0
2017-01-31 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-30 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-27 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-26 $10.93 $10.93 $10.93 $10.93 $10.31 0
2017-01-25 $10.93 $10.93 $10.93 $10.93 $10.31 0
2017-01-24 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-23 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-20 $10.94 $10.94 $10.94 $10.94 $10.32 0
2017-01-19 $10.96 $10.96 $10.96 $10.96 $10.34 0
2017-01-18 $10.99 $10.99 $10.99 $10.99 $10.37 0
2017-01-17 $11.00 $11.00 $11.00 $11.00 $10.38 0
2017-01-13 $10.99 $10.99 $10.99 $10.99 $10.37 0
2017-01-12 $10.99 $10.99 $10.99 $10.99 $10.37 0
2017-01-11 $10.97 $10.97 $10.97 $10.97 $10.35 0
2017-01-10 $10.96 $10.96 $10.96 $10.96 $10.34 0
2017-01-09 $10.95 $10.95 $10.95 $10.95 $10.33 0
2017-01-06 $10.95 $10.95 $10.95 $10.95 $10.33 0
2017-01-05 $10.95 $10.95 $10.95 $10.95 $10.33 0
2017-01-04 $10.93 $10.93 $10.93 $10.93 $10.31 0
2017-01-03 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-12-30 $10.92 $10.92 $10.92 $10.92 $10.30 0
2016-12-29 $10.91 $10.91 $10.91 $10.91 $10.27 0
2016-12-28 $10.90 $10.90 $10.90 $10.90 $10.26 0
2016-12-27 $10.90 $10.90 $10.90 $10.90 $10.26 0
2016-12-23 $10.90 $10.90 $10.90 $10.90 $10.26 0
2016-12-22 $10.89 $10.89 $10.89 $10.89 $10.25 0
2016-12-21 $10.89 $10.89 $10.89 $10.89 $10.25 0
2016-12-20 $10.88 $10.88 $10.88 $10.88 $10.25 0
2016-12-19 $10.88 $10.88 $10.88 $10.88 $10.25 0
2016-12-16 $10.88 $10.88 $10.88 $10.88 $10.24 0
2016-12-15 $10.88 $10.88 $10.88 $10.88 $10.24 0
2016-12-14 $10.92 $10.92 $10.92 $10.92 $10.28 0
2016-12-13 $10.92 $10.92 $10.92 $10.92 $10.28 0
2016-12-12 $10.92 $10.92 $10.92 $10.92 $10.28 0
2016-12-09 $10.94 $10.94 $10.94 $10.94 $10.30 0
2016-12-08 $10.94 $10.94 $10.94 $10.94 $10.30 0
2016-12-07 $10.94 $10.94 $10.94 $10.94 $10.30 0
2016-12-06 $10.89 $10.89 $10.89 $10.89 $10.25 0
2016-12-05 $10.87 $10.87 $10.87 $10.87 $10.23 0
2016-12-02 $10.86 $10.86 $10.86 $10.86 $10.22 0
2016-12-01 $10.85 $10.85 $10.85 $10.85 $10.21 0
2016-11-30 $10.88 $10.88 $10.88 $10.88 $10.22 0
2016-11-29 $10.90 $10.90 $10.90 $10.90 $10.24 0
2016-11-28 $10.92 $10.92 $10.92 $10.92 $10.26 0
2016-11-25 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-11-23 $10.93 $10.93 $10.93 $10.93 $10.27 0
2016-11-22 $10.94 $10.94 $10.94 $10.94 $10.28 0
2016-11-21 $10.96 $10.96 $10.96 $10.96 $10.30 0
2016-11-18 $10.97 $10.97 $10.97 $10.97 $10.31 0
2016-11-17 $10.99 $10.99 $10.99 $10.99 $10.32 0
2016-11-16 $10.99 $10.99 $10.99 $10.99 $10.32 0
2016-11-15 $11.00 $11.00 $11.00 $11.00 $10.33 0
2016-11-14 $11.02 $11.02 $11.02 $11.02 $10.35 0
2016-11-11 $11.07 $11.07 $11.07 $11.07 $10.40 0
2016-11-10 $11.08 $11.08 $11.08 $11.08 $10.41 0
2016-11-09 $11.11 $11.11 $11.11 $11.11 $10.44 0
2016-11-08 $11.15 $11.15 $11.15 $11.15 $10.47 0
2016-11-07 $11.16 $11.16 $11.16 $11.16 $10.48 0
2016-11-04 $11.16 $11.16 $11.16 $11.16 $10.48 0
2016-11-03 $11.16 $11.16 $11.16 $11.16 $10.48 0
2016-11-02 $11.16 $11.16 $11.16 $11.16 $10.48 0
2016-11-01 $11.15 $11.15 $11.15 $11.15 $10.47 0
2016-10-31 $11.15 $11.15 $11.15 $11.15 $10.47 0
2016-10-28 $11.14 $11.14 $11.14 $11.14 $10.45 0
2016-10-27 $11.14 $11.14 $11.14 $11.14 $10.45 0
2016-10-26 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-25 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-24 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-21 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-20 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-19 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-18 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-17 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-14 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-13 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-12 $11.15 $11.15 $11.15 $11.15 $10.45 0
2016-10-11 $11.16 $11.16 $11.16 $11.16 $10.46 0
2016-10-10 $11.17 $11.17 $11.17 $11.17 $10.47 0
2016-10-07 $11.17 $11.17 $11.17 $11.17 $10.47 0
2016-10-06 $11.18 $11.18 $11.18 $11.18 $10.48 0
2016-10-05 $11.19 $11.19 $11.19 $11.19 $10.49 0
2016-10-04 $11.20 $11.20 $11.20 $11.20 $10.50 0
2016-10-03 $11.21 $11.21 $11.21 $11.21 $10.51 0
2016-09-30 $11.21 $11.21 $11.21 $11.21 $10.51 0
2016-09-29 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-28 $11.22 $11.22 $11.22 $11.22 $10.50 0
2016-09-27 $11.22 $11.22 $11.22 $11.22 $10.50 0
2016-09-26 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-23 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-22 $11.20 $11.20 $11.20 $11.20 $10.48 0
2016-09-21 $11.20 $11.20 $11.20 $11.20 $10.48 0
2016-09-20 $11.20 $11.20 $11.20 $11.20 $10.48 0
2016-09-19 $11.20 $11.20 $11.20 $11.20 $10.48 0
2016-09-16 $11.20 $11.20 $11.20 $11.20 $10.48 0
2016-09-15 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-14 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-13 $11.21 $11.21 $11.21 $11.21 $10.49 0
2016-09-12 $11.22 $11.22 $11.22 $11.22 $10.50 0
2016-09-09 $11.23 $11.23 $11.23 $11.23 $10.51 0
2016-09-08 $11.24 $11.24 $11.24 $11.24 $10.52 0
2016-09-07 $11.25 $11.25 $11.25 $11.25 $10.53 0
2016-09-06 $11.25 $11.25 $11.25 $11.25 $10.53 0
2016-09-02 $11.25 $11.25 $11.25 $11.25 $10.53 0
2016-09-01 $11.26 $11.26 $11.26 $11.26 $10.54 0
2016-08-31 $11.26 $11.26 $11.26 $11.26 $10.54 0
2016-08-30 $11.26 $11.26 $11.26 $11.26 $10.53 0
2016-08-29 $11.27 $11.27 $11.27 $11.27 $10.54 0
2016-08-26 $11.27 $11.27 $11.27 $11.27 $10.54 0
2016-08-25 $11.27 $11.27 $11.27 $11.27 $10.54 0
2016-08-24 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-23 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-22 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-19 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-08-18 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-08-17 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-16 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-15 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-08-12 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-08-11 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-10 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-09 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-08 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-05 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-04 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-08-03 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-02 $11.28 $11.28 $11.28 $11.28 $10.55 0
2016-08-01 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-07-29 $11.29 $11.29 $11.29 $11.29 $10.56 0
2016-07-28 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-27 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-26 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-25 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-22 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-21 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-20 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-19 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-18 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-15 $11.28 $11.28 $11.28 $11.28 $10.53 0
2016-07-14 $11.29 $11.29 $11.29 $11.29 $10.53 0
2016-07-13 $11.30 $11.30 $11.30 $11.30 $10.54 0
2016-07-12 $11.30 $11.30 $11.30 $11.30 $10.54 0
2016-07-11 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-07-08 $11.32 $11.32 $11.32 $11.32 $10.56 0
2016-07-07 $11.32 $11.32 $11.32 $11.32 $10.56 0
2016-07-06 $11.32 $11.32 $11.32 $11.32 $10.56 0
2016-07-05 $11.32 $11.32 $11.32 $11.32 $10.56 0
2016-07-01 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-06-30 $11.31 $11.31 $11.31 $11.31 $10.55 0
2016-06-29 $11.31 $11.31 $11.31 $11.31 $10.53 0
2016-06-28 $11.32 $11.32 $11.32 $11.32 $10.54 0
2016-06-27 $11.33 $11.33 $11.33 $11.33 $10.55 0
2016-06-24 $11.31 $11.31 $11.31 $11.31 $10.53 0
2016-06-23 $11.26 $11.26 $11.26 $11.26 $10.49 0
2016-06-22 $11.27 $11.27 $11.27 $11.27 $10.50 0
2016-06-21 $11.27 $11.27 $11.27 $11.27 $10.50 0
2016-06-20 $11.28 $11.28 $11.28 $11.28 $10.51 0
2016-06-17 $11.29 $11.29 $11.29 $11.29 $10.52 0
2016-06-16 $11.29 $11.29 $11.29 $11.29 $10.52 0
2016-06-15 $11.28 $11.28 $11.28 $11.28 $10.51 0
2016-06-14 $11.28 $11.28 $11.28 $11.28 $10.51 0
2016-06-13 $11.27 $11.27 $11.27 $11.27 $10.50 0
2016-06-10 $11.27 $11.27 $11.27 $11.27 $10.50 0
2016-06-09 $11.26 $11.26 $11.26 $11.26 $10.49 0
2016-06-08 $11.25 $11.25 $11.25 $11.25 $10.48 0
2016-06-07 $11.25 $11.25 $11.25 $11.25 $10.48 0
2016-06-06 $11.24 $11.24 $11.24 $11.24 $10.47 0
2016-06-03 $11.24 $11.24 $11.24 $11.24 $10.47 0
2016-06-02 $11.23 $11.23 $11.23 $11.23 $10.46 0
2016-06-01 $11.23 $11.23 $11.23 $11.23 $10.46 0
2016-05-31 $11.23 $11.23 $11.23 $11.23 $10.46 0
2016-05-27 $11.23 $11.23 $11.23 $11.23 $10.44 0
2016-05-26 $11.24 $11.24 $11.24 $11.24 $10.45 0
2016-05-25 $11.24 $11.24 $11.24 $11.24 $10.45 0
2016-05-24 $11.25 $11.25 $11.25 $11.25 $10.46 0
2016-05-23 $11.25 $11.25 $11.25 $11.25 $10.46 0
2016-05-20 $11.26 $11.26 $11.26 $11.26 $10.47 0
2016-05-19 $11.26 $11.26 $11.26 $11.26 $10.47 0
2016-05-18 $11.27 $11.27 $11.27 $11.27 $10.47 0
2016-05-17 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-16 $11.29 $11.29 $11.29 $11.29 $10.49 0
2016-05-13 $11.29 $11.29 $11.29 $11.29 $10.49 0
2016-05-12 $11.29 $11.29 $11.29 $11.29 $10.49 0
2016-05-11 $11.29 $11.29 $11.29 $11.29 $10.49 0
2016-05-10 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-09 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-06 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-05 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-04 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-03 $11.28 $11.28 $11.28 $11.28 $10.48 0
2016-05-02 $11.27 $11.27 $11.27 $11.27 $10.47 0
2016-04-29 $11.27 $11.27 $11.27 $11.27 $10.47 0
2016-04-28 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-27 $11.26 $11.26 $11.26 $11.26 $10.44 0
2016-04-26 $11.26 $11.26 $11.26 $11.26 $10.44 0
2016-04-25 $11.26 $11.26 $11.26 $11.26 $10.44 0
2016-04-22 $11.26 $11.26 $11.26 $11.26 $10.44 0
2016-04-21 $11.26 $11.26 $11.26 $11.26 $10.44 0
2016-04-20 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-19 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-18 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-15 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-14 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-13 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-12 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-11 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-08 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-07 $11.28 $11.28 $11.28 $11.28 $10.46 0
2016-04-06 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-05 $11.27 $11.27 $11.27 $11.27 $10.45 0
2016-04-04 $11.25 $11.25 $11.25 $11.25 $10.44 0
2016-04-01 $11.25 $11.25 $11.25 $11.25 $10.44 0
2016-03-31 $11.25 $11.25 $11.25 $11.25 $10.44 0
2016-03-30 $11.24 $11.24 $11.24 $11.24 $10.41 0
2016-03-29 $11.23 $11.23 $11.23 $11.23 $10.40 0
2016-03-28 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-24 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-23 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-22 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-21 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-18 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-17 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-16 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-15 $11.21 $11.21 $11.21 $11.21 $10.38 0
2016-03-14 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-11 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-10 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-09 $11.23 $11.23 $11.23 $11.23 $10.40 0
2016-03-08 $11.23 $11.23 $11.23 $11.23 $10.40 0
2016-03-07 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-04 $11.22 $11.22 $11.22 $11.22 $10.39 0
2016-03-03 $11.24 $11.24 $11.24 $11.24 $10.41 0
2016-03-02 $11.25 $11.25 $11.25 $11.25 $10.41 0
2016-03-01 $11.26 $11.26 $11.26 $11.26 $10.42 0
2016-02-29 $11.27 $11.27 $11.27 $11.27 $10.43 0
2016-02-26 $11.27 $11.27 $11.27 $11.27 $10.41 0
2016-02-25 $11.28 $11.28 $11.28 $11.28 $10.42 0
2016-02-24 $11.28 $11.28 $11.28 $11.28 $10.42 0
2016-02-23 $11.28 $11.28 $11.28 $11.28 $10.42 0
2016-02-22 $11.29 $11.29 $11.29 $11.29 $10.43 0
2016-02-19 $11.30 $11.30 $11.30 $11.30 $10.44 0
2016-02-18 $11.30 $11.30 $11.30 $11.30 $10.44 0
2016-02-17 $11.30 $11.30 $11.30 $11.30 $10.44 0
2016-02-16 $11.31 $11.31 $11.31 $11.31 $10.45 0
2016-02-12 $11.32 $11.32 $11.32 $11.32 $10.46 0
2016-02-11 $11.33 $11.33 $11.33 $11.33 $10.47 0
2016-02-10 $11.31 $11.31 $11.31 $11.31 $10.45 0
2016-02-09 $11.31 $11.31 $11.31 $11.31 $10.45 0
2016-02-08 $11.31 $11.31 $11.31 $11.31 $10.45 0
2016-02-05 $11.30 $11.30 $11.30 $11.30 $10.44 0
2016-02-04 $11.30 $11.30 $11.30 $11.30 $10.44 0
2016-02-03 $11.29 $11.29 $11.29 $11.29 $10.43 0
2016-02-02 $11.28 $11.28 $11.28 $11.28 $10.42 0
2016-02-01 $11.27 $11.27 $11.27 $11.27 $10.41 0
2016-01-29 $11.28 $11.28 $11.28 $11.28 $10.42 0
2016-01-28 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-27 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-26 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-25 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-22 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-21 $11.27 $11.27 $11.27 $11.27 $10.39 0
2016-01-20 $11.27 $11.27 $11.27 $11.27 $10.39 0
2016-01-19 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-15 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-14 $11.24 $11.24 $11.24 $11.24 $10.36 0
2016-01-13 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-12 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-11 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-08 $11.26 $11.26 $11.26 $11.26 $10.38 0
2016-01-07 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-06 $11.25 $11.25 $11.25 $11.25 $10.37 0
2016-01-05 $11.22 $11.22 $11.22 $11.22 $10.35 0
2016-01-04 $11.21 $11.21 $11.21 $11.21 $10.34 0
2015-12-31 $11.19 $11.19 $11.19 $11.19 $10.32 0
2015-12-30 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-29 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-28 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-24 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-23 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-22 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-21 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-18 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-17 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-16 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-15 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-14 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-11 $11.20 $11.20 $11.20 $11.20 $10.31 0
2015-12-10 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-09 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-08 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-07 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-04 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-03 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-12-02 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-12-01 $11.19 $11.19 $11.19 $11.19 $10.30 0
2015-11-30 $11.18 $11.18 $11.18 $11.18 $10.29 0
2015-11-27 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-25 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-24 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-23 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-20 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-19 $11.18 $11.18 $11.18 $11.18 $10.27 0
2015-11-18 $11.16 $11.16 $11.16 $11.16 $10.25 0
2015-11-17 $11.16 $11.16 $11.16 $11.16 $10.25 0
2015-11-16 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-13 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-12 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-11 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-10 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-09 $11.15 $11.15 $11.15 $11.15 $10.24 0
2015-11-06 $11.17 $11.17 $11.17 $11.17 $10.26 0
2015-11-05 $11.19 $11.19 $11.19 $11.19 $10.28 0
2015-11-04 $11.19 $11.19 $11.19 $11.19 $10.28 0
2015-11-03 $11.19 $11.19 $11.19 $11.19 $10.28 0
2015-11-02 $11.20 $11.20 $11.20 $11.20 $10.29 0
2015-10-30 $11.21 $11.21 $11.21 $11.21 $10.30 0
2015-10-29 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-28 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-27 $11.22 $11.22 $11.22 $11.22 $10.29 0
2015-10-26 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-23 $11.20 $11.20 $11.20 $11.20 $10.27 0
2015-10-22 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-21 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-20 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-19 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-16 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-15 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-14 $11.22 $11.22 $11.22 $11.22 $10.29 0
2015-10-13 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-12 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-09 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-08 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-10-07 $11.22 $11.22 $11.22 $11.22 $10.29 0
2015-10-06 $11.22 $11.22 $11.22 $11.22 $10.29 0
2015-10-05 $11.22 $11.22 $11.22 $11.22 $10.29 0
2015-10-02 $11.23 $11.23 $11.23 $11.23 $10.30 0
2015-10-01 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-09-30 $11.21 $11.21 $11.21 $11.21 $10.28 0
2015-09-29 $11.21 $11.21 $11.21 $11.21 $10.26 0
2015-09-28 $11.20 $11.20 $11.20 $11.20 $10.25 0
2015-09-25 $11.20 $11.20 $11.20 $11.20 $10.25 0
2015-09-24 $11.20 $11.20 $11.20 $11.20 $10.25 0
2015-09-23 $11.19 $11.19 $11.19 $11.19 $10.24 0
2015-09-22 $11.19 $11.19 $11.19 $11.19 $10.24 0
2015-09-21 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-09-18 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-09-17 $11.16 $11.16 $11.16 $11.16 $10.21 0
2015-09-16 $11.15 $11.15 $11.15 $11.15 $10.21 0
2015-09-15 $11.16 $11.16 $11.16 $11.16 $10.21 0
2015-09-14 $11.16 $11.16 $11.16 $11.16 $10.21 0
2015-09-11 $11.16 $11.16 $11.16 $11.16 $10.21 0
2015-09-10 $11.16 $11.16 $11.16 $11.16 $10.21 0
2015-09-09 $11.17 $11.17 $11.17 $11.17 $10.22 0
2015-09-08 $11.17 $11.17 $11.17 $11.17 $10.22 0
2015-09-04 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-09-03 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-09-02 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-09-01 $11.18 $11.18 $11.18 $11.18 $10.23 0
2015-08-31 $11.19 $11.19 $11.19 $11.19 $10.24 0
2015-08-28 $11.19 $11.19 $11.19 $11.19 $10.23 0
2015-08-27 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-26 $11.19 $11.19 $11.19 $11.19 $10.23 0
2015-08-25 $11.20 $11.20 $11.20 $11.20 $10.24 0
2015-08-24 $11.21 $11.21 $11.21 $11.21 $10.25 0
2015-08-21 $11.20 $11.20 $11.20 $11.20 $10.24 0
2015-08-20 $11.19 $11.19 $11.19 $11.19 $10.23 0
2015-08-19 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-18 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-17 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-14 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-13 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-12 $11.19 $11.19 $11.19 $11.19 $10.23 0
2015-08-11 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-10 $11.17 $11.17 $11.17 $11.17 $10.21 0
2015-08-07 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-06 $11.17 $11.17 $11.17 $11.17 $10.21 0
2015-08-05 $11.17 $11.17 $11.17 $11.17 $10.21 0
2015-08-04 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-08-03 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-07-31 $11.18 $11.18 $11.18 $11.18 $10.22 0
2015-07-30 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-07-29 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-07-28 $11.18 $11.18 $11.18 $11.18 $10.20 0
2015-07-27 $11.19 $11.19 $11.19 $11.19 $10.21 0
2015-07-24 $11.18 $11.18 $11.18 $11.18 $10.20 0
2015-07-23 $11.18 $11.18 $11.18 $11.18 $10.20 0
2015-07-22 $11.18 $11.18 $11.18 $11.18 $10.20 0
2015-07-21 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-07-20 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-07-17 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-07-16 $11.15 $11.15 $11.15 $11.15 $10.17 0
2015-07-15 $11.15 $11.15 $11.15 $11.15 $10.17 0
2015-07-14 $11.15 $11.15 $11.15 $11.15 $10.17 0
2015-07-13 $11.14 $11.14 $11.14 $11.14 $10.16 0
2015-07-10 $11.15 $11.15 $11.15 $11.15 $10.17 0
2015-07-09 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-07-08 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-07-07 $11.17 $11.17 $11.17 $11.17 $10.19 0
2015-07-06 $11.16 $11.16 $11.16 $11.16 $10.18 0
2015-07-02 $11.14 $11.14 $11.14 $11.14 $10.16 0
2015-07-01 $11.14 $11.14 $11.14 $11.14 $10.16 0
2015-06-30 $11.15 $11.15 $11.15 $11.15 $10.17 0
2015-06-29 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-26 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-25 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-24 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-23 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-22 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-19 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-18 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-17 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-16 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-15 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-12 $11.14 $11.14 $11.14 $11.14 $10.14 0
2015-06-11 $11.13 $11.13 $11.13 $11.13 $10.13 0
2015-06-10 $11.12 $11.12 $11.12 $11.12 $10.13 0
2015-06-09 $11.13 $11.13 $11.13 $11.13 $10.13 0
2015-06-08 $11.13 $11.13 $11.13 $11.13 $10.13 0
2015-06-05 $11.13 $11.13 $11.13 $11.13 $10.13 0
2015-06-04 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-03 $11.15 $11.15 $11.15 $11.15 $10.15 0
2015-06-02 $11.16 $11.16 $11.16 $11.16 $10.16 0
2015-06-01 $11.18 $11.18 $11.18 $11.18 $10.18 0
2015-05-29 $11.19 $11.19 $11.19 $11.19 $10.19 0
2015-05-28 $11.18 $11.18 $11.18 $11.18 $10.16 0
2015-05-27 $11.17 $11.17 $11.17 $11.17 $10.15 0
2015-05-26 $11.17 $11.17 $11.17 $11.17 $10.15 0
2015-05-22 $11.16 $11.16 $11.16 $11.16 $10.14 0
2015-05-21 $11.16 $11.16 $11.16 $11.16 $10.14 0
2015-05-20 $11.16 $11.16 $11.16 $11.16 $10.14 0
2015-05-19 $11.17 $11.17 $11.17 $11.17 $10.15 0
2015-05-18 $11.17 $11.17 $11.17 $11.17 $10.15 0
2015-05-15 $11.19 $11.19 $11.19 $11.19 $10.17 0

INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) News Headlines

Recent INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) News
Similar Companies to INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.