INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) Exchange: NMFQS
Data as of March 29, 2024
$10.47 ($0.00) 0.00%
INTERMEDIATE TAXFREE BOND FUND CLASS A - Daily Information
Click for more stock information on INTERMEDIATE TAXFREE BOND FUND CLASS A.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $10.47 |
Previous Close | $10.47 |
High | $10.47 |
Low | $10.47 |
Adjusted Open | $10.47 |
Previous Adjusted Close | $10.47 |
Adjusted High | $10.47 |
Adjusted Low | $10.47 |
About INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX)
DELISTED - To pursue its objective, under normal circumstances, the Fund invests in municipal bonds and debentures. Such debt obligations are “investment grade” or better, rated within the four highest ratings categories assigned by a nationally recognized statistical ratings organization (“NRSRO”), with at least 65% of the Fund’s net assets invested in securities that are rated within the three highest ratings categories or, if not rated, found by the Adviser under guidelines approved by the Trust’s Board of Trustees to be of comparable quality. Short term bonds, notes, tax-exempt commercial paper and variable rate demand obligations shall be rated within the highest short-term ratings category assigned by an NRSRO or, if not rated, found by the Adviser under guidelines approved by the Trust’s Board of Trustees to be of comparable quality. If the rating of a security is downgraded after purchase, the portfolio management team will determine whether it is in the best interest of the Fund’s shareholders to continue to hold the security. As a matter of fundamental policy the Fund invests, under normal circumstances, at least 80% of its net assets in municipal securities, the income from which is both exempt from federal income tax and not subject to federal alternative minimum tax for individuals. The Fund will generally invest in two principal classifications of municipal securities: general obligation securities and revenue securities. The Fund may also utilize credit enhancers such as insurance. The Fund also invests in money market instruments. The Fund, under normal circumstances, invests at least 80% of its net assets in tax-free bonds and maintains a dollar-weighted average maturity between three to ten years. These policies will not be changed without at least 60 days’ prior notice to shareholders. In managing the portfolio, the portfolio management team uses a “top down” investment management approach focusing on actual or anticipated changes or trends in interest rates, the financial markets, or the economy.
Invest in INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX)
Historical Stock Data for INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-06-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-28 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-27 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-26 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-19 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-12 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-11 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-08 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-07 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-06 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-05 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-04 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-06-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-31 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-30 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-25 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-24 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2018-05-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2018-05-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2018-05-21 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2018-05-18 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2018-05-17 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2018-05-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-05-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-05-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2018-05-11 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2018-05-10 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2018-05-09 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2018-05-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2018-05-07 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-04 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-03 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2018-05-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-05-01 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2018-04-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2018-04-27 | $10.52 | $10.52 | $10.52 | $10.52 | $10.50 | 0 |
2018-04-26 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
2018-04-25 | $10.51 | $10.51 | $10.51 | $10.51 | $10.49 | 0 |
2018-04-24 | $10.55 | $10.55 | $10.55 | $10.55 | $10.53 | 0 |
2018-04-23 | $10.56 | $10.56 | $10.56 | $10.56 | $10.54 | 0 |
2018-04-20 | $10.58 | $10.58 | $10.58 | $10.58 | $10.56 | 0 |
2018-04-19 | $10.59 | $10.59 | $10.59 | $10.59 | $10.57 | 0 |
2018-04-18 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-17 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-13 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.59 | 0 |
2018-04-10 | $10.72 | $10.72 | $10.72 | $10.72 | $10.59 | 0 |
2018-04-09 | $10.72 | $10.72 | $10.72 | $10.72 | $10.59 | 0 |
2018-04-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.59 | 0 |
2018-04-05 | $10.72 | $10.72 | $10.72 | $10.72 | $10.59 | 0 |
2018-04-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.60 | 0 |
2018-04-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.60 | 0 |
2018-04-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.61 | 0 |
2018-03-29 | $10.74 | $10.74 | $10.74 | $10.74 | $10.61 | 0 |
2018-03-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-03-27 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-26 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-23 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
2018-03-22 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-21 | $10.71 | $10.71 | $10.71 | $10.71 | $10.56 | 0 |
2018-03-20 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
2018-03-19 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-16 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-14 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
2018-03-13 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
2018-03-12 | $10.72 | $10.72 | $10.72 | $10.72 | $10.57 | 0 |
2018-03-09 | $10.73 | $10.73 | $10.73 | $10.73 | $10.58 | 0 |
2018-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-03-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-03-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-03-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-03-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.60 | 0 |
2018-03-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.60 | 0 |
2018-02-28 | $10.74 | $10.74 | $10.74 | $10.74 | $10.59 | 0 |
2018-02-27 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2018-02-26 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-22 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2018-02-21 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2018-02-20 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2018-02-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.57 | 0 |
2018-02-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-13 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2018-02-12 | $10.76 | $10.76 | $10.76 | $10.76 | $10.59 | 0 |
2018-02-09 | $10.77 | $10.77 | $10.77 | $10.77 | $10.60 | 0 |
2018-02-08 | $10.77 | $10.77 | $10.77 | $10.77 | $10.60 | 0 |
2018-02-07 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2018-02-06 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
2018-02-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.58 | 0 |
2018-02-01 | $10.78 | $10.78 | $10.78 | $10.78 | $10.61 | 0 |
2018-01-31 | $10.79 | $10.79 | $10.79 | $10.79 | $10.62 | 0 |
2018-01-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.61 | 0 |
2018-01-29 | $10.82 | $10.82 | $10.82 | $10.82 | $10.63 | 0 |
2018-01-26 | $10.84 | $10.84 | $10.84 | $10.84 | $10.65 | 0 |
2018-01-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.66 | 0 |
2018-01-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.66 | 0 |
2018-01-23 | $10.87 | $10.87 | $10.87 | $10.87 | $10.68 | 0 |
2018-01-22 | $10.87 | $10.87 | $10.87 | $10.87 | $10.68 | 0 |
2018-01-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2018-01-18 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2018-01-17 | $10.89 | $10.89 | $10.89 | $10.89 | $10.70 | 0 |
2018-01-16 | $10.89 | $10.89 | $10.89 | $10.89 | $10.70 | 0 |
2018-01-12 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2018-01-11 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2018-01-10 | $10.88 | $10.88 | $10.88 | $10.88 | $10.69 | 0 |
2018-01-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.72 | 0 |
2018-01-08 | $10.92 | $10.92 | $10.92 | $10.92 | $10.73 | 0 |
2018-01-05 | $10.92 | $10.92 | $10.92 | $10.92 | $10.73 | 0 |
2018-01-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2018-01-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2018-01-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2017-12-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.74 | 0 |
2017-12-28 | $10.93 | $10.93 | $10.93 | $10.93 | $10.72 | 0 |
2017-12-27 | $10.92 | $10.92 | $10.92 | $10.92 | $10.71 | 0 |
2017-12-26 | $10.91 | $10.91 | $10.91 | $10.91 | $10.70 | 0 |
2017-12-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.69 | 0 |
2017-12-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.68 | 0 |
2017-12-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.67 | 0 |
2017-12-19 | $10.91 | $10.91 | $10.91 | $10.91 | $10.70 | 0 |
2017-12-18 | $10.93 | $10.93 | $10.93 | $10.93 | $10.71 | 0 |
2017-12-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.72 | 0 |
2017-12-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.72 | 0 |
2017-12-13 | $10.94 | $10.94 | $10.94 | $10.94 | $10.72 | 0 |
2017-12-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.70 | 0 |
2017-12-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.72 | 0 |
2017-12-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.74 | 0 |
2017-12-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.77 | 0 |
2017-12-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.77 | 0 |
2017-12-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.73 | 0 |
2017-12-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.71 | 0 |
2017-12-01 | $10.92 | $10.92 | $10.92 | $10.92 | $10.70 | 0 |
2017-11-30 | $10.89 | $10.89 | $10.89 | $10.89 | $10.67 | 0 |
2017-11-29 | $10.87 | $10.87 | $10.87 | $10.87 | $10.64 | 0 |
2017-11-28 | $10.89 | $10.89 | $10.89 | $10.89 | $10.66 | 0 |
2017-11-27 | $10.91 | $10.91 | $10.91 | $10.91 | $10.67 | 0 |
2017-11-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.69 | 0 |
2017-11-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.69 | 0 |
2017-11-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.71 | 0 |
2017-11-20 | $10.96 | $10.96 | $10.96 | $10.96 | $10.72 | 0 |
2017-11-17 | $10.97 | $10.97 | $10.97 | $10.97 | $10.73 | 0 |
2017-11-16 | $10.97 | $10.97 | $10.97 | $10.97 | $10.73 | 0 |
2017-11-15 | $10.98 | $10.98 | $10.98 | $10.98 | $10.74 | 0 |
2017-11-14 | $10.97 | $10.97 | $10.97 | $10.97 | $10.73 | 0 |
2017-11-13 | $10.98 | $10.98 | $10.98 | $10.98 | $10.74 | 0 |
2017-11-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.75 | 0 |
2017-11-09 | $11.01 | $11.01 | $11.01 | $11.01 | $10.77 | 0 |
2017-11-08 | $11.02 | $11.02 | $11.02 | $11.02 | $10.78 | 0 |
2017-11-07 | $11.01 | $11.01 | $11.01 | $11.01 | $10.77 | 0 |
2017-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $10.76 | 0 |
2017-11-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.75 | 0 |
2017-11-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.75 | 0 |
2017-11-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.74 | 0 |
2017-10-31 | $10.99 | $10.99 | $10.99 | $10.99 | $10.75 | 0 |
2017-10-30 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-27 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-26 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-10-24 | $11.01 | $11.01 | $11.01 | $11.01 | $10.75 | 0 |
2017-10-23 | $11.02 | $11.02 | $11.02 | $11.02 | $10.76 | 0 |
2017-10-20 | $11.02 | $11.02 | $11.02 | $11.02 | $10.76 | 0 |
2017-10-19 | $11.03 | $11.03 | $11.03 | $11.03 | $10.77 | 0 |
2017-10-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.77 | 0 |
2017-10-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.77 | 0 |
2017-10-16 | $11.02 | $11.02 | $11.02 | $11.02 | $10.76 | 0 |
2017-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-10-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-06 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.73 | 0 |
2017-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-09-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.74 | 0 |
2017-09-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.73 | 0 |
2017-09-27 | $11.01 | $11.01 | $11.01 | $11.01 | $10.74 | 0 |
2017-09-26 | $11.03 | $11.03 | $11.03 | $11.03 | $10.76 | 0 |
2017-09-25 | $11.03 | $11.03 | $11.03 | $11.03 | $10.76 | 0 |
2017-09-22 | $11.03 | $11.03 | $11.03 | $11.03 | $10.76 | 0 |
2017-09-21 | $11.03 | $11.03 | $11.03 | $11.03 | $10.76 | 0 |
2017-09-20 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 0 |
2017-09-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.77 | 0 |
2017-09-18 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 0 |
2017-09-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.78 | 0 |
2017-09-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.79 | 0 |
2017-09-13 | $11.06 | $11.06 | $11.06 | $11.06 | $10.79 | 0 |
2017-09-12 | $11.07 | $11.07 | $11.07 | $11.07 | $10.80 | 0 |
2017-09-11 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
2017-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $10.82 | 0 |
2017-09-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.82 | 0 |
2017-09-06 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
2017-09-05 | $11.08 | $11.08 | $11.08 | $11.08 | $10.81 | 0 |
2017-09-01 | $11.07 | $11.07 | $11.07 | $11.07 | $10.80 | 0 |
2017-08-31 | $11.07 | $11.07 | $11.07 | $11.07 | $10.80 | 0 |
2017-08-30 | $11.07 | $11.07 | $11.07 | $11.07 | $10.78 | 0 |
2017-08-29 | $11.07 | $11.07 | $11.07 | $11.07 | $10.78 | 0 |
2017-08-28 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-25 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-24 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-23 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-21 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-18 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-17 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-16 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-15 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-14 | $11.07 | $11.07 | $11.07 | $11.07 | $10.78 | 0 |
2017-08-11 | $11.07 | $11.07 | $11.07 | $11.07 | $10.78 | 0 |
2017-08-10 | $11.07 | $11.07 | $11.07 | $11.07 | $10.78 | 0 |
2017-08-09 | $11.06 | $11.06 | $11.06 | $11.06 | $10.77 | 0 |
2017-08-08 | $11.05 | $11.05 | $11.05 | $11.05 | $10.76 | 0 |
2017-08-07 | $11.05 | $11.05 | $11.05 | $11.05 | $10.76 | 0 |
2017-08-04 | $11.05 | $11.05 | $11.05 | $11.05 | $10.76 | 0 |
2017-08-03 | $11.05 | $11.05 | $11.05 | $11.05 | $10.76 | 0 |
2017-08-02 | $11.05 | $11.05 | $11.05 | $11.05 | $10.76 | 0 |
2017-08-01 | $11.04 | $11.04 | $11.04 | $11.04 | $10.75 | 0 |
2017-07-31 | $11.04 | $11.04 | $11.04 | $11.04 | $10.75 | 0 |
2017-07-28 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2017-07-27 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2017-07-26 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2017-07-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
2017-07-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
2017-07-21 | $11.06 | $11.06 | $11.06 | $11.06 | $10.75 | 0 |
2017-07-20 | $11.05 | $11.05 | $11.05 | $11.05 | $10.74 | 0 |
2017-07-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2017-07-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.73 | 0 |
2017-07-17 | $11.02 | $11.02 | $11.02 | $11.02 | $10.71 | 0 |
2017-07-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.71 | 0 |
2017-07-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
2017-07-12 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
2017-07-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.69 | 0 |
2017-07-10 | $11.00 | $11.00 | $11.00 | $11.00 | $10.69 | 0 |
2017-07-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.69 | 0 |
2017-07-06 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
2017-07-05 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
2017-07-03 | $11.01 | $11.01 | $11.01 | $11.01 | $10.70 | 0 |
2017-06-30 | $11.02 | $11.02 | $11.02 | $11.02 | $10.71 | 0 |
2017-06-29 | $11.02 | $11.02 | $11.02 | $11.02 | $10.69 | 0 |
2017-06-28 | $11.04 | $11.04 | $11.04 | $11.04 | $10.71 | 0 |
2017-06-27 | $11.05 | $11.05 | $11.05 | $11.05 | $10.72 | 0 |
2017-06-26 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-23 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-22 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-21 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-20 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-19 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-16 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-06-15 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-06-14 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-06-13 | $11.06 | $11.06 | $11.06 | $11.06 | $10.73 | 0 |
2017-06-12 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-06-09 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-06-08 | $11.08 | $11.08 | $11.08 | $11.08 | $10.75 | 0 |
2017-06-07 | $11.09 | $11.09 | $11.09 | $11.09 | $10.76 | 0 |
2017-06-06 | $11.09 | $11.09 | $11.09 | $11.09 | $10.76 | 0 |
2017-06-05 | $11.08 | $11.08 | $11.08 | $11.08 | $10.75 | 0 |
2017-06-02 | $11.08 | $11.08 | $11.08 | $11.08 | $10.75 | 0 |
2017-06-01 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-05-31 | $11.07 | $11.07 | $11.07 | $11.07 | $10.74 | 0 |
2017-05-30 | $11.06 | $11.06 | $11.06 | $11.06 | $10.71 | 0 |
2017-05-26 | $11.05 | $11.05 | $11.05 | $11.05 | $10.70 | 0 |
2017-05-25 | $11.05 | $11.05 | $11.05 | $11.05 | $10.70 | 0 |
2017-05-24 | $11.05 | $11.05 | $11.05 | $11.05 | $10.70 | 0 |
2017-05-23 | $11.05 | $11.05 | $11.05 | $11.05 | $10.70 | 0 |
2017-05-22 | $11.04 | $11.04 | $11.04 | $11.04 | $10.69 | 0 |
2017-05-19 | $11.04 | $11.04 | $11.04 | $11.04 | $10.69 | 0 |
2017-05-18 | $11.04 | $11.04 | $11.04 | $11.04 | $10.69 | 0 |
2017-05-17 | $11.03 | $11.03 | $11.03 | $11.03 | $10.68 | 0 |
2017-05-16 | $11.01 | $11.01 | $11.01 | $11.01 | $10.66 | 0 |
2017-05-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
2017-05-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.65 | 0 |
2017-05-11 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-09 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-08 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-05 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-04 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-03 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-02 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-05-01 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-04-28 | $10.99 | $10.99 | $10.99 | $10.99 | $10.64 | 0 |
2017-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.63 | 0 |
2017-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.63 | 0 |
2017-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.63 | 0 |
2017-04-24 | $11.01 | $11.01 | $11.01 | $11.01 | $10.64 | 0 |
2017-04-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.65 | 0 |
2017-04-20 | $11.02 | $11.02 | $11.02 | $11.02 | $10.65 | 0 |
2017-04-19 | $11.03 | $11.03 | $11.03 | $11.03 | $10.66 | 0 |
2017-04-18 | $11.03 | $11.03 | $11.03 | $11.03 | $10.66 | 0 |
2017-04-17 | $11.02 | $11.02 | $11.02 | $11.02 | $10.65 | 0 |
2017-04-13 | $11.01 | $11.01 | $11.01 | $11.01 | $10.64 | 0 |
2017-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.63 | 0 |
2017-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.63 | 0 |
2017-04-10 | $10.99 | $10.99 | $10.99 | $10.99 | $10.62 | 0 |
2017-04-07 | $10.99 | $10.99 | $10.99 | $10.99 | $10.62 | 0 |
2017-04-06 | $10.98 | $10.98 | $10.98 | $10.98 | $10.61 | 0 |
2017-04-05 | $10.97 | $10.97 | $10.97 | $10.97 | $10.60 | 0 |
2017-04-04 | $10.97 | $10.97 | $10.97 | $10.97 | $10.60 | 0 |
2017-04-03 | $10.97 | $10.97 | $10.97 | $10.97 | $10.60 | 0 |
2017-03-31 | $10.96 | $10.96 | $10.96 | $10.96 | $10.59 | 0 |
2017-03-30 | $10.96 | $10.96 | $10.96 | $10.96 | $10.57 | 0 |
2017-03-29 | $10.97 | $10.97 | $10.97 | $10.97 | $10.58 | 0 |
2017-03-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.58 | 0 |
2017-03-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.57 | 0 |
2017-03-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.56 | 0 |
2017-03-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.56 | 0 |
2017-03-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.55 | 0 |
2017-03-21 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
2017-03-20 | $10.92 | $10.92 | $10.92 | $10.92 | $10.53 | 0 |
2017-03-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.53 | 0 |
2017-03-16 | $10.91 | $10.91 | $10.91 | $10.91 | $10.52 | 0 |
2017-03-15 | $10.90 | $10.90 | $10.90 | $10.90 | $10.51 | 0 |
2017-03-14 | $10.89 | $10.89 | $10.89 | $10.89 | $10.50 | 0 |
2017-03-13 | $10.90 | $10.90 | $10.90 | $10.90 | $10.51 | 0 |
2017-03-10 | $10.90 | $10.90 | $10.90 | $10.90 | $10.51 | 0 |
2017-03-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.52 | 0 |
2017-03-08 | $10.91 | $10.91 | $10.91 | $10.91 | $10.52 | 0 |
2017-03-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.53 | 0 |
2017-03-06 | $10.92 | $10.92 | $10.92 | $10.92 | $10.53 | 0 |
2017-03-03 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
2017-03-02 | $10.93 | $10.93 | $10.93 | $10.93 | $10.54 | 0 |
2017-03-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.56 | 0 |
2017-02-28 | $10.97 | $10.97 | $10.97 | $10.97 | $10.58 | 0 |
2017-02-27 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2017-02-24 | $10.97 | $10.97 | $10.97 | $10.97 | $10.56 | 0 |
2017-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
2017-02-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-02-21 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-02-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-02-16 | $10.92 | $10.92 | $10.92 | $10.92 | $10.51 | 0 |
2017-02-15 | $10.92 | $10.92 | $10.92 | $10.92 | $10.51 | 0 |
2017-02-14 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-02-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
2017-02-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2017-02-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2017-02-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.56 | 0 |
2017-02-07 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2017-02-06 | $10.96 | $10.96 | $10.96 | $10.96 | $10.55 | 0 |
2017-02-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.54 | 0 |
2017-02-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-02-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.53 | 0 |
2017-01-31 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-30 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-27 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-26 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 0 |
2017-01-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 0 |
2017-01-24 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-23 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-20 | $10.94 | $10.94 | $10.94 | $10.94 | $10.32 | 0 |
2017-01-19 | $10.96 | $10.96 | $10.96 | $10.96 | $10.34 | 0 |
2017-01-18 | $10.99 | $10.99 | $10.99 | $10.99 | $10.37 | 0 |
2017-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $10.38 | 0 |
2017-01-13 | $10.99 | $10.99 | $10.99 | $10.99 | $10.37 | 0 |
2017-01-12 | $10.99 | $10.99 | $10.99 | $10.99 | $10.37 | 0 |
2017-01-11 | $10.97 | $10.97 | $10.97 | $10.97 | $10.35 | 0 |
2017-01-10 | $10.96 | $10.96 | $10.96 | $10.96 | $10.34 | 0 |
2017-01-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 0 |
2017-01-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 0 |
2017-01-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.33 | 0 |
2017-01-04 | $10.93 | $10.93 | $10.93 | $10.93 | $10.31 | 0 |
2017-01-03 | $10.92 | $10.92 | $10.92 | $10.92 | $10.30 | 0 |
2016-12-30 | $10.92 | $10.92 | $10.92 | $10.92 | $10.30 | 0 |
2016-12-29 | $10.91 | $10.91 | $10.91 | $10.91 | $10.27 | 0 |
2016-12-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.26 | 0 |
2016-12-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.26 | 0 |
2016-12-23 | $10.90 | $10.90 | $10.90 | $10.90 | $10.26 | 0 |
2016-12-22 | $10.89 | $10.89 | $10.89 | $10.89 | $10.25 | 0 |
2016-12-21 | $10.89 | $10.89 | $10.89 | $10.89 | $10.25 | 0 |
2016-12-20 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 0 |
2016-12-19 | $10.88 | $10.88 | $10.88 | $10.88 | $10.25 | 0 |
2016-12-16 | $10.88 | $10.88 | $10.88 | $10.88 | $10.24 | 0 |
2016-12-15 | $10.88 | $10.88 | $10.88 | $10.88 | $10.24 | 0 |
2016-12-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.28 | 0 |
2016-12-13 | $10.92 | $10.92 | $10.92 | $10.92 | $10.28 | 0 |
2016-12-12 | $10.92 | $10.92 | $10.92 | $10.92 | $10.28 | 0 |
2016-12-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2016-12-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2016-12-07 | $10.94 | $10.94 | $10.94 | $10.94 | $10.30 | 0 |
2016-12-06 | $10.89 | $10.89 | $10.89 | $10.89 | $10.25 | 0 |
2016-12-05 | $10.87 | $10.87 | $10.87 | $10.87 | $10.23 | 0 |
2016-12-02 | $10.86 | $10.86 | $10.86 | $10.86 | $10.22 | 0 |
2016-12-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.21 | 0 |
2016-11-30 | $10.88 | $10.88 | $10.88 | $10.88 | $10.22 | 0 |
2016-11-29 | $10.90 | $10.90 | $10.90 | $10.90 | $10.24 | 0 |
2016-11-28 | $10.92 | $10.92 | $10.92 | $10.92 | $10.26 | 0 |
2016-11-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.27 | 0 |
2016-11-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.27 | 0 |
2016-11-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.28 | 0 |
2016-11-21 | $10.96 | $10.96 | $10.96 | $10.96 | $10.30 | 0 |
2016-11-18 | $10.97 | $10.97 | $10.97 | $10.97 | $10.31 | 0 |
2016-11-17 | $10.99 | $10.99 | $10.99 | $10.99 | $10.32 | 0 |
2016-11-16 | $10.99 | $10.99 | $10.99 | $10.99 | $10.32 | 0 |
2016-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.33 | 0 |
2016-11-14 | $11.02 | $11.02 | $11.02 | $11.02 | $10.35 | 0 |
2016-11-11 | $11.07 | $11.07 | $11.07 | $11.07 | $10.40 | 0 |
2016-11-10 | $11.08 | $11.08 | $11.08 | $11.08 | $10.41 | 0 |
2016-11-09 | $11.11 | $11.11 | $11.11 | $11.11 | $10.44 | 0 |
2016-11-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
2016-11-07 | $11.16 | $11.16 | $11.16 | $11.16 | $10.48 | 0 |
2016-11-04 | $11.16 | $11.16 | $11.16 | $11.16 | $10.48 | 0 |
2016-11-03 | $11.16 | $11.16 | $11.16 | $11.16 | $10.48 | 0 |
2016-11-02 | $11.16 | $11.16 | $11.16 | $11.16 | $10.48 | 0 |
2016-11-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
2016-10-31 | $11.15 | $11.15 | $11.15 | $11.15 | $10.47 | 0 |
2016-10-28 | $11.14 | $11.14 | $11.14 | $11.14 | $10.45 | 0 |
2016-10-27 | $11.14 | $11.14 | $11.14 | $11.14 | $10.45 | 0 |
2016-10-26 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-25 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-24 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-21 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-20 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-18 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-17 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-13 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-12 | $11.15 | $11.15 | $11.15 | $11.15 | $10.45 | 0 |
2016-10-11 | $11.16 | $11.16 | $11.16 | $11.16 | $10.46 | 0 |
2016-10-10 | $11.17 | $11.17 | $11.17 | $11.17 | $10.47 | 0 |
2016-10-07 | $11.17 | $11.17 | $11.17 | $11.17 | $10.47 | 0 |
2016-10-06 | $11.18 | $11.18 | $11.18 | $11.18 | $10.48 | 0 |
2016-10-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.49 | 0 |
2016-10-04 | $11.20 | $11.20 | $11.20 | $11.20 | $10.50 | 0 |
2016-10-03 | $11.21 | $11.21 | $11.21 | $11.21 | $10.51 | 0 |
2016-09-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.51 | 0 |
2016-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-28 | $11.22 | $11.22 | $11.22 | $11.22 | $10.50 | 0 |
2016-09-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.50 | 0 |
2016-09-26 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-23 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-22 | $11.20 | $11.20 | $11.20 | $11.20 | $10.48 | 0 |
2016-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.48 | 0 |
2016-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.48 | 0 |
2016-09-19 | $11.20 | $11.20 | $11.20 | $11.20 | $10.48 | 0 |
2016-09-16 | $11.20 | $11.20 | $11.20 | $11.20 | $10.48 | 0 |
2016-09-15 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-14 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-13 | $11.21 | $11.21 | $11.21 | $11.21 | $10.49 | 0 |
2016-09-12 | $11.22 | $11.22 | $11.22 | $11.22 | $10.50 | 0 |
2016-09-09 | $11.23 | $11.23 | $11.23 | $11.23 | $10.51 | 0 |
2016-09-08 | $11.24 | $11.24 | $11.24 | $11.24 | $10.52 | 0 |
2016-09-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.53 | 0 |
2016-09-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.53 | 0 |
2016-09-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.53 | 0 |
2016-09-01 | $11.26 | $11.26 | $11.26 | $11.26 | $10.54 | 0 |
2016-08-31 | $11.26 | $11.26 | $11.26 | $11.26 | $10.54 | 0 |
2016-08-30 | $11.26 | $11.26 | $11.26 | $11.26 | $10.53 | 0 |
2016-08-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.54 | 0 |
2016-08-26 | $11.27 | $11.27 | $11.27 | $11.27 | $10.54 | 0 |
2016-08-25 | $11.27 | $11.27 | $11.27 | $11.27 | $10.54 | 0 |
2016-08-24 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-23 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-22 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-19 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-08-18 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-08-17 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-16 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-15 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-08-12 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-08-11 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-10 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-09 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-08 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-05 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-04 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-08-03 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-02 | $11.28 | $11.28 | $11.28 | $11.28 | $10.55 | 0 |
2016-08-01 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-07-29 | $11.29 | $11.29 | $11.29 | $11.29 | $10.56 | 0 |
2016-07-28 | $11.29 | $11.29 | $11.29 | $11.29 | $10.53 | 0 |
2016-07-27 | $11.29 | $11.29 | $11.29 | $11.29 | $10.53 | 0 |
2016-07-26 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-25 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-22 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-21 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-20 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-19 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-15 | $11.28 | $11.28 | $11.28 | $11.28 | $10.53 | 0 |
2016-07-14 | $11.29 | $11.29 | $11.29 | $11.29 | $10.53 | 0 |
2016-07-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.54 | 0 |
2016-07-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.54 | 0 |
2016-07-11 | $11.31 | $11.31 | $11.31 | $11.31 | $10.55 | 0 |
2016-07-08 | $11.32 | $11.32 | $11.32 | $11.32 | $10.56 | 0 |
2016-07-07 | $11.32 | $11.32 | $11.32 | $11.32 | $10.56 | 0 |
2016-07-06 | $11.32 | $11.32 | $11.32 | $11.32 | $10.56 | 0 |
2016-07-05 | $11.32 | $11.32 | $11.32 | $11.32 | $10.56 | 0 |
2016-07-01 | $11.31 | $11.31 | $11.31 | $11.31 | $10.55 | 0 |
2016-06-30 | $11.31 | $11.31 | $11.31 | $11.31 | $10.55 | 0 |
2016-06-29 | $11.31 | $11.31 | $11.31 | $11.31 | $10.53 | 0 |
2016-06-28 | $11.32 | $11.32 | $11.32 | $11.32 | $10.54 | 0 |
2016-06-27 | $11.33 | $11.33 | $11.33 | $11.33 | $10.55 | 0 |
2016-06-24 | $11.31 | $11.31 | $11.31 | $11.31 | $10.53 | 0 |
2016-06-23 | $11.26 | $11.26 | $11.26 | $11.26 | $10.49 | 0 |
2016-06-22 | $11.27 | $11.27 | $11.27 | $11.27 | $10.50 | 0 |
2016-06-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.50 | 0 |
2016-06-20 | $11.28 | $11.28 | $11.28 | $11.28 | $10.51 | 0 |
2016-06-17 | $11.29 | $11.29 | $11.29 | $11.29 | $10.52 | 0 |
2016-06-16 | $11.29 | $11.29 | $11.29 | $11.29 | $10.52 | 0 |
2016-06-15 | $11.28 | $11.28 | $11.28 | $11.28 | $10.51 | 0 |
2016-06-14 | $11.28 | $11.28 | $11.28 | $11.28 | $10.51 | 0 |
2016-06-13 | $11.27 | $11.27 | $11.27 | $11.27 | $10.50 | 0 |
2016-06-10 | $11.27 | $11.27 | $11.27 | $11.27 | $10.50 | 0 |
2016-06-09 | $11.26 | $11.26 | $11.26 | $11.26 | $10.49 | 0 |
2016-06-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.48 | 0 |
2016-06-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.48 | 0 |
2016-06-06 | $11.24 | $11.24 | $11.24 | $11.24 | $10.47 | 0 |
2016-06-03 | $11.24 | $11.24 | $11.24 | $11.24 | $10.47 | 0 |
2016-06-02 | $11.23 | $11.23 | $11.23 | $11.23 | $10.46 | 0 |
2016-06-01 | $11.23 | $11.23 | $11.23 | $11.23 | $10.46 | 0 |
2016-05-31 | $11.23 | $11.23 | $11.23 | $11.23 | $10.46 | 0 |
2016-05-27 | $11.23 | $11.23 | $11.23 | $11.23 | $10.44 | 0 |
2016-05-26 | $11.24 | $11.24 | $11.24 | $11.24 | $10.45 | 0 |
2016-05-25 | $11.24 | $11.24 | $11.24 | $11.24 | $10.45 | 0 |
2016-05-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.46 | 0 |
2016-05-23 | $11.25 | $11.25 | $11.25 | $11.25 | $10.46 | 0 |
2016-05-20 | $11.26 | $11.26 | $11.26 | $11.26 | $10.47 | 0 |
2016-05-19 | $11.26 | $11.26 | $11.26 | $11.26 | $10.47 | 0 |
2016-05-18 | $11.27 | $11.27 | $11.27 | $11.27 | $10.47 | 0 |
2016-05-17 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-16 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
2016-05-13 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
2016-05-12 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
2016-05-11 | $11.29 | $11.29 | $11.29 | $11.29 | $10.49 | 0 |
2016-05-10 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-09 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-06 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-05 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-04 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-03 | $11.28 | $11.28 | $11.28 | $11.28 | $10.48 | 0 |
2016-05-02 | $11.27 | $11.27 | $11.27 | $11.27 | $10.47 | 0 |
2016-04-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.47 | 0 |
2016-04-28 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-27 | $11.26 | $11.26 | $11.26 | $11.26 | $10.44 | 0 |
2016-04-26 | $11.26 | $11.26 | $11.26 | $11.26 | $10.44 | 0 |
2016-04-25 | $11.26 | $11.26 | $11.26 | $11.26 | $10.44 | 0 |
2016-04-22 | $11.26 | $11.26 | $11.26 | $11.26 | $10.44 | 0 |
2016-04-21 | $11.26 | $11.26 | $11.26 | $11.26 | $10.44 | 0 |
2016-04-20 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-19 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-18 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-15 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-14 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-13 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-12 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-11 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-08 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-07 | $11.28 | $11.28 | $11.28 | $11.28 | $10.46 | 0 |
2016-04-06 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-05 | $11.27 | $11.27 | $11.27 | $11.27 | $10.45 | 0 |
2016-04-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
2016-04-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
2016-03-31 | $11.25 | $11.25 | $11.25 | $11.25 | $10.44 | 0 |
2016-03-30 | $11.24 | $11.24 | $11.24 | $11.24 | $10.41 | 0 |
2016-03-29 | $11.23 | $11.23 | $11.23 | $11.23 | $10.40 | 0 |
2016-03-28 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-24 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-23 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-22 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-21 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-18 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-17 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-16 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-15 | $11.21 | $11.21 | $11.21 | $11.21 | $10.38 | 0 |
2016-03-14 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-11 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-10 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-09 | $11.23 | $11.23 | $11.23 | $11.23 | $10.40 | 0 |
2016-03-08 | $11.23 | $11.23 | $11.23 | $11.23 | $10.40 | 0 |
2016-03-07 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-04 | $11.22 | $11.22 | $11.22 | $11.22 | $10.39 | 0 |
2016-03-03 | $11.24 | $11.24 | $11.24 | $11.24 | $10.41 | 0 |
2016-03-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.41 | 0 |
2016-03-01 | $11.26 | $11.26 | $11.26 | $11.26 | $10.42 | 0 |
2016-02-29 | $11.27 | $11.27 | $11.27 | $11.27 | $10.43 | 0 |
2016-02-26 | $11.27 | $11.27 | $11.27 | $11.27 | $10.41 | 0 |
2016-02-25 | $11.28 | $11.28 | $11.28 | $11.28 | $10.42 | 0 |
2016-02-24 | $11.28 | $11.28 | $11.28 | $11.28 | $10.42 | 0 |
2016-02-23 | $11.28 | $11.28 | $11.28 | $11.28 | $10.42 | 0 |
2016-02-22 | $11.29 | $11.29 | $11.29 | $11.29 | $10.43 | 0 |
2016-02-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.44 | 0 |
2016-02-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.44 | 0 |
2016-02-17 | $11.30 | $11.30 | $11.30 | $11.30 | $10.44 | 0 |
2016-02-16 | $11.31 | $11.31 | $11.31 | $11.31 | $10.45 | 0 |
2016-02-12 | $11.32 | $11.32 | $11.32 | $11.32 | $10.46 | 0 |
2016-02-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.47 | 0 |
2016-02-10 | $11.31 | $11.31 | $11.31 | $11.31 | $10.45 | 0 |
2016-02-09 | $11.31 | $11.31 | $11.31 | $11.31 | $10.45 | 0 |
2016-02-08 | $11.31 | $11.31 | $11.31 | $11.31 | $10.45 | 0 |
2016-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.44 | 0 |
2016-02-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.44 | 0 |
2016-02-03 | $11.29 | $11.29 | $11.29 | $11.29 | $10.43 | 0 |
2016-02-02 | $11.28 | $11.28 | $11.28 | $11.28 | $10.42 | 0 |
2016-02-01 | $11.27 | $11.27 | $11.27 | $11.27 | $10.41 | 0 |
2016-01-29 | $11.28 | $11.28 | $11.28 | $11.28 | $10.42 | 0 |
2016-01-28 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-27 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-26 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-25 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-22 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.39 | 0 |
2016-01-20 | $11.27 | $11.27 | $11.27 | $11.27 | $10.39 | 0 |
2016-01-19 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-14 | $11.24 | $11.24 | $11.24 | $11.24 | $10.36 | 0 |
2016-01-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-08 | $11.26 | $11.26 | $11.26 | $11.26 | $10.38 | 0 |
2016-01-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.37 | 0 |
2016-01-05 | $11.22 | $11.22 | $11.22 | $11.22 | $10.35 | 0 |
2016-01-04 | $11.21 | $11.21 | $11.21 | $11.21 | $10.34 | 0 |
2015-12-31 | $11.19 | $11.19 | $11.19 | $11.19 | $10.32 | 0 |
2015-12-30 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-29 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-28 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-21 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-18 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-16 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-15 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-14 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-11 | $11.20 | $11.20 | $11.20 | $11.20 | $10.31 | 0 |
2015-12-10 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-09 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-08 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-07 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-04 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-03 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-12-02 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-12-01 | $11.19 | $11.19 | $11.19 | $11.19 | $10.30 | 0 |
2015-11-30 | $11.18 | $11.18 | $11.18 | $11.18 | $10.29 | 0 |
2015-11-27 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-25 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-24 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-20 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-19 | $11.18 | $11.18 | $11.18 | $11.18 | $10.27 | 0 |
2015-11-18 | $11.16 | $11.16 | $11.16 | $11.16 | $10.25 | 0 |
2015-11-17 | $11.16 | $11.16 | $11.16 | $11.16 | $10.25 | 0 |
2015-11-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-13 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-12 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-11 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-10 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-09 | $11.15 | $11.15 | $11.15 | $11.15 | $10.24 | 0 |
2015-11-06 | $11.17 | $11.17 | $11.17 | $11.17 | $10.26 | 0 |
2015-11-05 | $11.19 | $11.19 | $11.19 | $11.19 | $10.28 | 0 |
2015-11-04 | $11.19 | $11.19 | $11.19 | $11.19 | $10.28 | 0 |
2015-11-03 | $11.19 | $11.19 | $11.19 | $11.19 | $10.28 | 0 |
2015-11-02 | $11.20 | $11.20 | $11.20 | $11.20 | $10.29 | 0 |
2015-10-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.30 | 0 |
2015-10-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-28 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-27 | $11.22 | $11.22 | $11.22 | $11.22 | $10.29 | 0 |
2015-10-26 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.27 | 0 |
2015-10-22 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-21 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-20 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-19 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-16 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-15 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-14 | $11.22 | $11.22 | $11.22 | $11.22 | $10.29 | 0 |
2015-10-13 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-12 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-09 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-08 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-10-07 | $11.22 | $11.22 | $11.22 | $11.22 | $10.29 | 0 |
2015-10-06 | $11.22 | $11.22 | $11.22 | $11.22 | $10.29 | 0 |
2015-10-05 | $11.22 | $11.22 | $11.22 | $11.22 | $10.29 | 0 |
2015-10-02 | $11.23 | $11.23 | $11.23 | $11.23 | $10.30 | 0 |
2015-10-01 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-09-30 | $11.21 | $11.21 | $11.21 | $11.21 | $10.28 | 0 |
2015-09-29 | $11.21 | $11.21 | $11.21 | $11.21 | $10.26 | 0 |
2015-09-28 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
2015-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
2015-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $10.25 | 0 |
2015-09-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.24 | 0 |
2015-09-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.24 | 0 |
2015-09-21 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-09-18 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-09-17 | $11.16 | $11.16 | $11.16 | $11.16 | $10.21 | 0 |
2015-09-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.21 | 0 |
2015-09-15 | $11.16 | $11.16 | $11.16 | $11.16 | $10.21 | 0 |
2015-09-14 | $11.16 | $11.16 | $11.16 | $11.16 | $10.21 | 0 |
2015-09-11 | $11.16 | $11.16 | $11.16 | $11.16 | $10.21 | 0 |
2015-09-10 | $11.16 | $11.16 | $11.16 | $11.16 | $10.21 | 0 |
2015-09-09 | $11.17 | $11.17 | $11.17 | $11.17 | $10.22 | 0 |
2015-09-08 | $11.17 | $11.17 | $11.17 | $11.17 | $10.22 | 0 |
2015-09-04 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-09-03 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-09-02 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-09-01 | $11.18 | $11.18 | $11.18 | $11.18 | $10.23 | 0 |
2015-08-31 | $11.19 | $11.19 | $11.19 | $11.19 | $10.24 | 0 |
2015-08-28 | $11.19 | $11.19 | $11.19 | $11.19 | $10.23 | 0 |
2015-08-27 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-26 | $11.19 | $11.19 | $11.19 | $11.19 | $10.23 | 0 |
2015-08-25 | $11.20 | $11.20 | $11.20 | $11.20 | $10.24 | 0 |
2015-08-24 | $11.21 | $11.21 | $11.21 | $11.21 | $10.25 | 0 |
2015-08-21 | $11.20 | $11.20 | $11.20 | $11.20 | $10.24 | 0 |
2015-08-20 | $11.19 | $11.19 | $11.19 | $11.19 | $10.23 | 0 |
2015-08-19 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-18 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-14 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-13 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-12 | $11.19 | $11.19 | $11.19 | $11.19 | $10.23 | 0 |
2015-08-11 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-10 | $11.17 | $11.17 | $11.17 | $11.17 | $10.21 | 0 |
2015-08-07 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-06 | $11.17 | $11.17 | $11.17 | $11.17 | $10.21 | 0 |
2015-08-05 | $11.17 | $11.17 | $11.17 | $11.17 | $10.21 | 0 |
2015-08-04 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-08-03 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-07-31 | $11.18 | $11.18 | $11.18 | $11.18 | $10.22 | 0 |
2015-07-30 | $11.17 | $11.17 | $11.17 | $11.17 | $10.19 | 0 |
2015-07-29 | $11.17 | $11.17 | $11.17 | $11.17 | $10.19 | 0 |
2015-07-28 | $11.18 | $11.18 | $11.18 | $11.18 | $10.20 | 0 |
2015-07-27 | $11.19 | $11.19 | $11.19 | $11.19 | $10.21 | 0 |
2015-07-24 | $11.18 | $11.18 | $11.18 | $11.18 | $10.20 | 0 |
2015-07-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.20 | 0 |
2015-07-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.20 | 0 |
2015-07-21 | $11.17 | $11.17 | $11.17 | $11.17 | $10.19 | 0 |
2015-07-20 | $11.16 | $11.16 | $11.16 | $11.16 | $10.18 | 0 |
2015-07-17 | $11.16 | $11.16 | $11.16 | $11.16 | $10.18 | 0 |
2015-07-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
2015-07-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
2015-07-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
2015-07-13 | $11.14 | $11.14 | $11.14 | $11.14 | $10.16 | 0 |
2015-07-10 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
2015-07-09 | $11.16 | $11.16 | $11.16 | $11.16 | $10.18 | 0 |
2015-07-08 | $11.17 | $11.17 | $11.17 | $11.17 | $10.19 | 0 |
2015-07-07 | $11.17 | $11.17 | $11.17 | $11.17 | $10.19 | 0 |
2015-07-06 | $11.16 | $11.16 | $11.16 | $11.16 | $10.18 | 0 |
2015-07-02 | $11.14 | $11.14 | $11.14 | $11.14 | $10.16 | 0 |
2015-07-01 | $11.14 | $11.14 | $11.14 | $11.14 | $10.16 | 0 |
2015-06-30 | $11.15 | $11.15 | $11.15 | $11.15 | $10.17 | 0 |
2015-06-29 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-26 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-25 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-24 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-23 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-19 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-18 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-17 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-15 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-12 | $11.14 | $11.14 | $11.14 | $11.14 | $10.14 | 0 |
2015-06-11 | $11.13 | $11.13 | $11.13 | $11.13 | $10.13 | 0 |
2015-06-10 | $11.12 | $11.12 | $11.12 | $11.12 | $10.13 | 0 |
2015-06-09 | $11.13 | $11.13 | $11.13 | $11.13 | $10.13 | 0 |
2015-06-08 | $11.13 | $11.13 | $11.13 | $11.13 | $10.13 | 0 |
2015-06-05 | $11.13 | $11.13 | $11.13 | $11.13 | $10.13 | 0 |
2015-06-04 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.15 | 0 |
2015-06-02 | $11.16 | $11.16 | $11.16 | $11.16 | $10.16 | 0 |
2015-06-01 | $11.18 | $11.18 | $11.18 | $11.18 | $10.18 | 0 |
2015-05-29 | $11.19 | $11.19 | $11.19 | $11.19 | $10.19 | 0 |
2015-05-28 | $11.18 | $11.18 | $11.18 | $11.18 | $10.16 | 0 |
2015-05-27 | $11.17 | $11.17 | $11.17 | $11.17 | $10.15 | 0 |
2015-05-26 | $11.17 | $11.17 | $11.17 | $11.17 | $10.15 | 0 |
2015-05-22 | $11.16 | $11.16 | $11.16 | $11.16 | $10.14 | 0 |
2015-05-21 | $11.16 | $11.16 | $11.16 | $11.16 | $10.14 | 0 |
2015-05-20 | $11.16 | $11.16 | $11.16 | $11.16 | $10.14 | 0 |
2015-05-19 | $11.17 | $11.17 | $11.17 | $11.17 | $10.15 | 0 |
2015-05-18 | $11.17 | $11.17 | $11.17 | $11.17 | $10.15 | 0 |
2015-05-15 | $11.19 | $11.19 | $11.19 | $11.19 | $10.17 | 0 |
INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) News Headlines
Recent INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) News
Similar Companies to INTERMEDIATE TAXFREE BOND FUND CLASS A (AATFX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |