Angold Resources Ltd (AAUGF) Exchange: OTCQB

Data as of March 29, 2024

$0.13 ($0.00) -2.77%

Angold Resources Ltd - Daily Information
Click for more stock information on Angold Resources Ltd.
Daily Information Data
Date March 29, 2024
Open $0.13
Previous Close $0.13
High $0.15
Low $0.12
Adjusted Open $0.13
Previous Adjusted Close $0.13
Adjusted High $0.15
Adjusted Low $0.12

About Angold Resources Ltd (AAUGF)

Angold Resources Ltd

Historical Stock Data for Angold Resources Ltd (AAUGF)

Date Open High Low Close Adj.Close Volume
2024-03-27 $0.13 $0.15 $0.12 $0.13 $0.13 86,822
2024-03-26 $0.12 $0.15 $0.11 $0.13 $0.13 174,952
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 2,200
2024-03-22 $0.12 $0.12 $0.11 $0.12 $0.12 5,362
2024-03-21 $0.14 $0.14 $0.11 $0.12 $0.12 10,410
2024-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2024-03-18 $0.12 $0.14 $0.12 $0.12 $0.12 10,210
2024-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 100
2024-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-13 $0.15 $0.15 $0.15 $0.15 $0.15 30,664
2024-03-12 $0.16 $0.20 $0.15 $0.16 $0.16 52,748
2024-03-11 $0.15 $0.16 $0.15 $0.16 $0.16 52,748
2024-03-08 $0.22 $0.22 $0.15 $0.15 $0.15 90,380
2024-03-07 $0.17 $0.17 $0.16 $0.16 $0.16 31,123
2024-03-06 $0.18 $0.20 $0.17 $0.20 $0.20 106,900
2024-03-05 $0.15 $0.18 $0.15 $0.16 $0.16 8,151
2024-03-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-03-01 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2024-02-29 $0.14 $0.14 $0.13 $0.13 $0.13 44,500
2024-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 25,800
2024-02-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2024-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2024-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-02-13 $0.13 $0.14 $0.13 $0.14 $0.14 13,000
2024-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-07 $0.13 $0.13 $0.13 $0.13 $0.13 9,500
2024-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 12,000
2024-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2024-01-31 $0.14 $0.14 $0.13 $0.13 $0.13 2,200
2024-01-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-24 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-01-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2024-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 500
2024-01-19 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2024-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 6,650
2024-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2024-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2023-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 12,800
2023-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2023-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 550
2023-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-12-08 $0.08 $0.08 $0.08 $0.08 $0.08 10,500
2023-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-12-04 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-12-01 $0.10 $0.10 $0.09 $0.09 $0.09 62,200
2023-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2023-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.07 $0.07 $0.06 $0.06 $0.06 51,500
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-17 $0.07 $0.07 $0.06 $0.06 $0.06 8,690
2023-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 12,800
2023-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2023-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 21,400
2023-11-09 $0.07 $0.08 $0.07 $0.08 $0.08 660
2023-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 19,000
2023-11-07 $0.08 $0.08 $0.06 $0.06 $0.06 50,000
2023-11-06 $0.09 $0.09 $0.08 $0.08 $0.08 30,000
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 18,200
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 56,000
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2023-10-05 $0.04 $0.04 $0.03 $0.03 $0.03 11,600
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 7,400
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 8,600
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-08-16 $0.04 $0.05 $0.04 $0.05 $0.05 52,100
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 275
2023-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 701
2023-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 8,700
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 3,530
2023-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-18 $0.08 $0.08 $0.07 $0.07 $0.07 16,950
2023-07-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2023-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-07-06 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 5,250
2023-06-13 $0.10 $0.10 $0.07 $0.07 $0.07 5,000
2023-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 18,000
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,250
2023-06-06 $0.01 $0.01 $0.01 $0.01 $0.06 10,800
2023-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2023-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2023-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 132,355
2023-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 94,200
2023-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2023-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 138,000
2023-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 118,156
2023-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 480,000
2023-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 140,000
2023-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2023-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2023-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 4,500
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-04-21 $0.02 $0.02 $0.01 $0.01 $0.01 73,780
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 190,000
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 115,500
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 115,500
2023-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 156,100
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2023-04-05 $0.02 $0.02 $0.01 $0.02 $0.02 265,000
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 74,000
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 280,000
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 49,000
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 90,500
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,332
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 419,000
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 17,400
2023-03-01 $0.01 $0.02 $0.01 $0.02 $0.02 35,881
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-27 $0.01 $0.02 $0.01 $0.02 $0.02 5,000
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.01 $0.02 $0.02 125,000
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,500
2023-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 90,000
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 160,000
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 83,000
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 205,005
2023-02-06 $0.02 $0.03 $0.02 $0.03 $0.03 10,100
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 383,300
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 383,300
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 85,000
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 200,000
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 74,700
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 129,610
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 157,861
2023-01-12 $0.03 $0.03 $0.02 $0.03 $0.03 57,305
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 56,000
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 57,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 113,805
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 410,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 19,802
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 50,000
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 140,738
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-12-16 $0.02 $0.03 $0.02 $0.02 $0.02 1,173,500
2022-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2022-12-14 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2022-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 995,500
2022-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2022-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 334,000
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 149,100
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 132,520
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 7,959
2022-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 765,847
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 23,635
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 415,000
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 166,001
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 586,488
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 218,834
2022-11-08 $0.04 $0.04 $0.03 $0.03 $0.03 230,885
2022-11-07 $0.04 $0.04 $0.03 $0.03 $0.03 871,725
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 179,909
2022-11-03 $0.03 $0.03 $0.02 $0.03 $0.03 238,601
2022-11-02 $0.03 $0.03 $0.02 $0.03 $0.03 41,250
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 240,171
2022-10-31 $0.05 $0.05 $0.03 $0.03 $0.03 464,883
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,240
2022-10-27 $0.06 $0.06 $0.05 $0.05 $0.05 80,000
2022-10-26 $0.06 $0.07 $0.06 $0.06 $0.06 52,306
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 9,090
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,600
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 11,300
2022-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,300
2022-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 510
2022-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-04 $0.06 $0.06 $0.06 $0.06 $0.06 32,490
2022-10-03 $0.06 $0.06 $0.05 $0.05 $0.05 20,000
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 1,100
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-09-26 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-09-23 $0.05 $0.11 $0.05 $0.11 $0.11 22,746
2022-09-22 $0.06 $0.06 $0.05 $0.06 $0.06 77,799
2022-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 2,647
2022-09-20 $0.06 $0.06 $0.05 $0.05 $0.05 20,530
2022-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 18,055
2022-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 12,939
2022-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 2,700
2022-09-14 $0.06 $0.07 $0.06 $0.06 $0.06 74,358
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,617
2022-09-12 $0.07 $0.07 $0.06 $0.07 $0.07 2,233
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2022-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 13,079
2022-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 1,400
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.06 $0.07 $0.06 $0.07 $0.07 11,000
2022-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2022-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 90,000
2022-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 43,299
2022-08-23 $0.06 $0.06 $0.05 $0.06 $0.06 435,600
2022-08-22 $0.07 $0.09 $0.06 $0.06 $0.06 100,566
2022-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 69,300
2022-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 105,974
2022-08-16 $0.08 $0.10 $0.07 $0.08 $0.08 804,800
2022-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 100,000
2022-08-12 $0.11 $0.11 $0.08 $0.08 $0.08 65,600
2022-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2022-08-09 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 123,400
2022-08-04 $0.07 $0.09 $0.07 $0.09 $0.09 262,000
2022-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-02 $0.07 $0.07 $0.07 $0.07 $0.07 70,000
2022-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-28 $0.05 $0.06 $0.05 $0.06 $0.06 18,000
2022-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 244,100
2022-07-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 99
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 49,900
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2022-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,072
2022-06-23 $0.07 $0.07 $0.05 $0.05 $0.05 2,327
2022-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 40
2022-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 20
2022-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 112
2022-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,800
2022-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 3,032
2022-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 900
2022-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 163,700
2022-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 115,000
2022-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2022-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-26 $0.07 $0.07 $0.06 $0.06 $0.06 12,716
2022-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 6,716
2022-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2022-05-19 $0.06 $0.07 $0.06 $0.07 $0.07 17,775
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,275
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 18,475
2022-05-16 $0.08 $0.09 $0.08 $0.09 $0.09 39,064
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 48,000
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 65,300
2022-05-11 $0.07 $0.07 $0.06 $0.06 $0.06 479,640
2022-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2022-05-09 $0.08 $0.08 $0.06 $0.07 $0.07 92,165
2022-05-06 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-05 $0.07 $0.08 $0.07 $0.08 $0.08 16,633
2022-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2022-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 16,200
2022-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 9,500
2022-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2022-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-25 $0.09 $0.09 $0.08 $0.09 $0.09 97,346
2022-04-22 $0.09 $0.09 $0.08 $0.09 $0.09 173,500
2022-04-21 $0.10 $0.10 $0.09 $0.09 $0.09 153,750
2022-04-20 $0.10 $0.10 $0.09 $0.10 $0.10 19,710
2022-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 54,750
2022-04-18 $0.10 $0.10 $0.10 $0.10 $0.10 517,601
2022-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 29,000
2022-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2022-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 30,150
2022-04-08 $0.09 $0.09 $0.08 $0.09 $0.09 142,848
2022-04-07 $0.10 $0.10 $0.08 $0.09 $0.09 41,018
2022-04-06 $0.10 $0.12 $0.09 $0.10 $0.10 82,350
2022-04-05 $0.10 $0.12 $0.10 $0.11 $0.11 331,276
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 123,692
2022-04-01 $0.10 $0.11 $0.09 $0.10 $0.10 522,501
2022-03-31 $0.11 $0.12 $0.10 $0.11 $0.11 291,019
2022-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 28,291
2022-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 93,663
2022-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 69,523
2022-03-25 $0.12 $0.15 $0.10 $0.10 $0.10 364,583
2022-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 2
2022-03-22 $0.13 $0.13 $0.13 $0.13 $0.13 21,768
2022-03-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-03-14 $0.12 $0.13 $0.12 $0.13 $0.13 21,768
2022-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 1
2022-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 2,659
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 9
2022-03-08 $0.14 $0.19 $0.14 $0.19 $0.19 10,000
2022-03-07 $0.13 $0.14 $0.13 $0.14 $0.14 5,275
2022-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 4,050
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-03-02 $0.11 $0.12 $0.11 $0.11 $0.11 20,044
2022-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 2,199
2022-02-28 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2022-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2022-02-24 $0.13 $0.13 $0.12 $0.12 $0.12 68,332
2022-02-23 $0.12 $0.14 $0.12 $0.14 $0.14 37,848
2022-02-22 $0.14 $0.14 $0.13 $0.13 $0.13 1,000
2022-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 7,179
2022-02-17 $0.13 $0.15 $0.13 $0.15 $0.15 185,700
2022-02-16 $0.11 $0.12 $0.11 $0.12 $0.12 141,856
2022-02-15 $0.10 $0.11 $0.10 $0.11 $0.11 17,050
2022-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,020
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 14,001
2022-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 1,017
2022-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 3,050
2022-02-04 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2022-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 5
2022-01-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-26 $0.12 $0.12 $0.12 $0.12 $0.12 14
2022-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 10,916
2022-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,813
2022-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 11,001
2022-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,001
2022-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 1,001
2022-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 1
2022-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-01-10 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2022-01-07 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2022-01-06 $0.12 $0.12 $0.12 $0.12 $0.12 700
2022-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 11,800
2022-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-01-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 3,801
2021-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 11,851
2021-12-29 $0.15 $0.15 $0.13 $0.13 $0.13 19,215
2021-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2021-12-27 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2021-12-23 $0.14 $0.14 $0.14 $0.14 $0.14 4,000
2021-12-22 $0.14 $0.14 $0.13 $0.13 $0.13 31,850
2021-12-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-20 $0.16 $0.16 $0.15 $0.16 $0.16 35,200
2021-12-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2021-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-12-09 $0.10 $0.11 $0.10 $0.11 $0.11 3,303
2021-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2021-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-12-02 $0.11 $0.11 $0.10 $0.10 $0.10 2,200
2021-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 6,750
2021-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2021-11-29 $0.11 $0.13 $0.10 $0.11 $0.11 57,650
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 16,000
2021-11-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2021-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 19
2021-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 1
2021-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,556
2021-10-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-24 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2021-09-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-22 $0.18 $0.18 $0.18 $0.18 $0.18 201
2021-09-21 $0.18 $0.18 $0.18 $0.18 $0.18 10
2021-09-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-15 $0.18 $0.18 $0.18 $0.18 $0.18 1
2021-09-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-09-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-30 $0.18 $0.18 $0.18 $0.18 $0.18 1
2021-08-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-25 $0.18 $0.18 $0.18 $0.18 $0.18 445
2021-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 445
2021-08-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-07-14 $0.24 $0.24 $0.24 $0.24 $0.24 2,500
2021-07-13 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2021-07-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-07-09 $0.26 $0.26 $0.26 $0.26 $0.26 5,000
2021-07-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-06 $0.27 $0.27 $0.27 $0.27 $0.27 6
2021-07-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-07-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-06-24 $0.27 $0.27 $0.27 $0.27 $0.27 4,500
2021-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-22 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-17 $0.32 $0.32 $0.32 $0.32 $0.32 90
2021-06-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-14 $0.32 $0.32 $0.32 $0.32 $0.32 200
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-06-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2021-06-02 $0.32 $0.32 $0.32 $0.32 $0.32 90
2021-06-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-28 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-05-26 $0.32 $0.32 $0.32 $0.32 $0.32 50,000
2021-05-25 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-05-20 $0.26 $0.26 $0.26 $0.26 $0.26 100
2021-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-05-12 $0.23 $0.23 $0.23 $0.23 $0.23 124
2021-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 1,014
2021-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 3,300
2021-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-04-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-23 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2021-03-22 $0.34 $0.34 $0.34 $0.34 $0.34 5,000

Angold Resources Ltd (AAUGF) News Headlines

Recent Angold Resources Ltd (AAUGF) News
Similar Companies to Angold Resources Ltd (AAUGF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.