ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX) Exchange: NMFQS

Data as of March 29, 2024

$10.00 ($-0.01) -0.10%

ULTRA SHORT TAX-FREE INCOME FUND CLASS A - Daily Information
Click for more stock information on ULTRA SHORT TAX-FREE INCOME FUND CLASS A.
Daily Information Data
Date March 29, 2024
Open $10.00
Previous Close $10.00
High $10.00
Low $10.00
Adjusted Open $10.00
Previous Adjusted Close $10.00
Adjusted High $10.00
Adjusted Low $10.00

About ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX)

To pursue its objective, under normal circumstances, the Fund invests in a diversified portfolio of municipal bonds and debentures. Such debt obligations are "investment grade" or better, rated within the four highest long-term or two highest short-term rating categories assigned by a nationally recognized statistical ratings organization ("NRSRO"), with at least 65% of the Fund's net assets invested in securities that are rated within the three highest long-term or highest short-term rating categories or, if not rated, found by the Adviser under guidelines approved by the Trust's Board of Trustees to be of comparable quality.   If the rating of a security is downgraded after purchase, the portfolio management team will determine whether it is in the best interest of the Fund's shareholders to continue to hold the security. In making that determination, the factors considered at the time of purchase are reviewed. The Fund does not apply an automatic sale trigger.   As a matter of fundamental policy, the Fund invests, under normal circumstances, at least 80% of its net assets in municipal securities, the income from which is both exempt from federal income tax and not subject to federal alternative minimum tax for individuals.   The Fund will generally invest in two principal classifications of municipal securities: general obligation securities and revenue securities. The Fund may also utilize credit enhancers, such as insurance. The Fund may invest in money market instruments such as short term tax-exempt notes, commercial paper, variable-rate demand notes, and money market funds.   Purchase and sale decisions are based on the Adviser's judgment about issuers, risk, prices of securities, market conditions, potential returns, and other economic factors.   The Fund, under normal circumstances, invests at least 80% of its net assets in tax-free bonds and maintains a dollar-weighted average maturity between 1 day to 1 year. These policies will not be changed without at least 60 days' prior notice to shareholders.

Historical Stock Data for ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX)

Date Open High Low Close Adj.Close Volume
2024-02-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-02-22 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-21 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-20 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-16 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-02-15 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-02-08 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-02-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-02-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-31 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-30 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-29 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-26 $10.02 $10.02 $10.02 $10.02 $9.99 0
2024-01-25 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-24 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-23 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-22 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-19 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-18 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-17 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-16 $10.01 $10.01 $10.01 $10.01 $9.98 0
2024-01-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-10 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-09 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-03 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-01-02 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-28 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-27 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-26 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-22 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-21 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-20 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-19 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-18 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-15 $10.01 $10.01 $10.01 $10.01 $9.98 0
2023-12-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-13 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-12 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-08 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-07 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-06 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-05 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-12-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-11-30 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-11-29 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-11-28 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-11-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-11-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-11-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-31 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-30 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-27 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-26 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-25 $10.01 $10.01 $10.01 $10.01 $10.01 0
2023-10-24 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-10-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-17 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-10-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-11 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-09 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-10-05 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-04 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-10-02 $9.99 $9.99 $9.99 $9.99 $9.99 0
2023-09-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-09-28 $9.98 $9.98 $9.98 $9.98 $9.96 0
2023-09-27 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-26 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-25 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-22 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-21 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-20 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-19 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-18 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-15 $9.98 $9.98 $9.98 $9.98 $9.96 0
2023-09-14 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-13 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-12 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-11 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-08 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-09-07 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-06 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-05 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-09-01 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-08-31 $9.99 $9.99 $9.99 $9.99 $9.97 0
2023-08-30 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-29 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-28 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-25 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-24 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-23 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-22 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-21 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-18 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-17 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-16 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-15 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-14 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-11 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-10 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-09 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-08 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-07 $9.99 $9.99 $9.99 $9.99 $9.95 0
2023-08-04 $9.98 $9.98 $9.98 $9.98 $9.94 0
2023-08-03 $9.98 $9.98 $9.98 $9.98 $9.94 0
2023-08-02 $9.98 $9.98 $9.98 $9.98 $9.94 0
2023-08-01 $9.98 $9.98 $9.98 $9.98 $9.94 0
2023-07-31 $9.98 $9.98 $9.98 $9.98 $9.94 0
2023-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-07-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2023-06-30 $9.97 $9.97 $9.97 $9.97 $9.97 0
2023-06-29 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-28 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-27 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-26 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-23 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-22 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-21 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-20 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-16 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-15 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-14 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-13 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-12 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-09 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-08 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-07 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-06 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-06-05 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-06-02 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-06-01 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-05-31 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-05-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-17 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-10 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-09 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2023-05-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-05-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-04-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-04-27 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-26 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-25 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-24 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-21 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-20 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-19 $9.95 $9.95 $9.95 $9.95 $9.94 0
2023-04-18 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-17 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-14 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-04-13 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-04-12 $9.97 $9.97 $9.97 $9.97 $9.96 0
2023-04-11 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-10 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-06 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-05 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-04 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-04-03 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-03-31 $9.96 $9.96 $9.96 $9.96 $9.95 0
2023-03-30 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-29 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-28 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-27 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-24 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-23 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-22 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-21 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-20 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-17 $9.96 $9.96 $9.96 $9.96 $9.94 0
2023-03-16 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-15 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-14 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-13 $9.95 $9.95 $9.95 $9.95 $9.93 0
2023-03-10 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-09 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-08 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-07 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-06 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-03 $9.94 $9.94 $9.94 $9.94 $9.92 0
2023-03-02 $9.93 $9.93 $9.93 $9.93 $9.91 0
2023-03-01 $9.93 $9.93 $9.93 $9.93 $9.91 0
2023-02-28 $9.93 $9.93 $9.93 $9.93 $9.91 0
2023-02-27 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-24 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-23 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-22 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-21 $9.92 $9.92 $9.92 $9.92 $9.89 0
2023-02-17 $9.92 $9.92 $9.92 $9.92 $9.89 0
2023-02-16 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-15 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-14 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-13 $9.93 $9.93 $9.93 $9.93 $9.90 0
2023-02-10 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-09 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-08 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-07 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-06 $9.94 $9.94 $9.94 $9.94 $9.91 0
2023-02-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-02-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-02-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-27 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2023-01-24 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-23 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-20 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-19 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-18 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-13 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-12 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-11 $9.94 $9.94 $9.94 $9.94 $9.94 0
2023-01-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2023-01-05 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-04 $9.92 $9.92 $9.92 $9.92 $9.92 0
2023-01-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-30 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-29 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-28 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-27 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-12-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-09 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-07 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-05 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-12-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-23 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-11-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-11-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-11-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-07 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-11-01 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-25 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-30 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-28 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-09-23 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-22 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-09-21 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-20 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-19 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-09-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-08 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-07 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-06 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-02 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-09-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-08-31 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-29 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-18 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-08-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-08-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-27 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-20 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-19 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-14 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-07-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-07-01 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-17 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-16 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-10 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-09 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-03 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-31 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-05-26 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-05-24 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-23 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-05-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-11 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-10 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-09 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-05-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-05-02 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-29 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-28 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-26 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-22 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-04-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-14 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-13 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2022-04-11 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-07 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-06 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-04-05 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-31 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-30 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-29 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-28 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-03-21 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-18 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-16 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-03-10 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-09 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-08 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-04 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-03-03 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-03-02 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-03-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-22 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-02-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-11 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-10 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-02-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-04 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-03 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-02 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-02-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-28 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-01-27 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2022-01-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-21 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-19 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-18 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-11 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-01-10 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-07 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-04 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-31 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-30 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-27 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-12-22 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-21 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-20 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-17 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-16 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-15 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-14 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-13 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-10 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-09 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-08 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-07 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-06 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-03 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-02 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-12-01 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-30 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-29 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-26 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-24 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-23 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-22 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-19 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-18 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-17 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-16 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-15 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-12 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-11 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-10 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-09 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-08 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-05 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-04 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-03 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-02 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-11-01 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-29 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-28 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-27 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-26 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-25 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-22 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-21 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-20 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-19 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-18 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-15 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-14 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-13 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-12 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-11 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-08 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-07 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-06 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-05 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-04 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-10-01 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-30 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-29 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-28 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-27 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-24 $9.97 $9.97 $9.97 $9.97 $9.96 0
2021-09-23 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-22 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-21 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-20 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-17 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-16 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-15 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-14 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-13 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-10 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-09 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-08 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-07 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-03 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-02 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-09-01 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-30 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-27 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-26 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-23 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-20 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-19 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-18 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-17 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-16 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-13 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-11 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-10 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-09 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-06 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-08-05 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-04 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-03 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-08-02 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-30 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-29 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-28 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-27 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-26 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-07-23 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-22 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-21 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-20 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-19 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-16 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-15 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-14 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-13 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-12 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-09 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-08 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-07 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-06 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-02 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-07-01 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-30 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-29 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-28 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-25 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-24 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-23 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-22 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-21 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-18 $9.98 $9.98 $9.98 $9.98 $9.97 0
2021-06-17 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-15 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-14 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-11 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-10 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-08 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-07 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-04 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-03 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-02 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-06-01 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-28 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-27 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-26 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-25 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-24 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-21 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-20 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-19 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-18 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-17 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-14 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-13 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-12 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-11 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-10 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-07 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-06 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-05 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-04 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-05-03 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-30 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-29 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-28 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-27 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-26 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-23 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-22 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-21 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-20 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-19 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-15 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-14 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-13 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-12 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-08 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-07 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-06 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-05 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-04-01 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-31 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-30 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-29 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-26 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-25 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-24 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-23 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-22 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-19 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-18 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-17 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-16 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-15 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-12 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-11 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-10 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-09 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-08 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-05 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-04 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-03 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-02 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-03-01 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-02-26 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-02-25 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-02-24 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-02-23 $9.99 $9.99 $9.99 $9.99 $9.98 0
2021-02-22 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-19 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-18 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-17 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-16 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-12 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-11 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-10 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-09 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-08 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-05 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-04 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-03 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-02 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-02-01 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-29 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-28 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-27 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-26 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-25 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-22 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-21 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-20 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-19 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-15 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-14 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-13 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-12 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-11 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-08 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-07 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-06 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-05 $10.00 $10.00 $10.00 $10.00 $9.99 0
2021-01-04 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-31 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-30 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-29 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-28 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-24 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-23 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-22 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-21 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-18 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-17 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-16 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-15 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-14 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-11 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-10 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-09 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-08 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-07 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-04 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-03 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-02 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-12-01 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-30 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-27 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-25 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-24 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-23 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-20 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-19 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-18 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-17 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-16 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-13 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-12 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-11 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-10 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-09 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-06 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-05 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-04 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-03 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-11-02 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-30 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-29 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-28 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-27 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-26 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-23 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-22 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-21 $10.00 $10.00 $10.00 $10.00 $9.99 0
2020-10-20 $10.01 $10.01 $10.01 $10.01 $10.00 0
2020-10-19 $10.01 $10.01 $10.01 $10.01 $10.00 0

ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX) News Headlines

Recent ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX) News
Similar Companies to ULTRA SHORT TAX-FREE INCOME FUND CLASS A (AAUSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.