Abivax (AAVXF) Exchange: PINK

Data as of March 28, 2024

$10.95 ($0.00) 0.00%

Abivax - Daily Information
Click for more stock information on Abivax.
Daily Information Data
Date March 28, 2024
Open $10.95
Previous Close $10.95
High $10.95
Low $10.95
Adjusted Open $10.95
Previous Adjusted Close $10.95
Adjusted High $10.95
Adjusted Low $10.95

About Abivax (AAVXF)

Abivax SA

Historical Stock Data for Abivax (AAVXF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-22 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-21 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-20 $10.95 $10.95 $10.95 $10.95 $10.95 25
2024-02-16 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-15 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-14 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-13 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-12 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-09 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-08 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-07 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-06 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-05 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-02 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-02-01 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-31 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-30 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-29 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-26 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-25 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-24 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-23 $10.95 $10.95 $10.95 $10.95 $10.95 0
2024-01-22 $10.95 $10.95 $10.95 $10.95 $10.95 32,000
2024-01-19 $10.95 $10.95 $10.95 $10.95 $10.95 1,000
2024-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2024-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 200
2024-01-09 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-01-08 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-01-05 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-01-04 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-01-03 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-01-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-29 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-28 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-26 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-22 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-21 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-19 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-15 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-13 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-12-12 $10.19 $10.19 $10.19 $10.19 $10.19 207
2023-12-11 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-08 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-05 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-04 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-12-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-30 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-29 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-28 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-22 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-21 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-20 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-17 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-16 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-15 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-14 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-13 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-10 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-09 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-08 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-07 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-06 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-03 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-02 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-11-01 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-31 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-30 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-27 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-26 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-25 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-24 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-23 $12.36 $12.36 $12.36 $12.36 $12.36 0
2023-10-20 $12.36 $12.36 $12.36 $12.36 $12.36 1,000
2023-10-19 $12.36 $12.36 $12.36 $12.36 $12.36 1,000
2023-10-18 $12.30 $12.79 $12.30 $12.30 $12.30 3,185
2023-10-17 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-16 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-11 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-10 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-09 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-06 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-05 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-04 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-03 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-10-02 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-29 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-28 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-27 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-26 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-25 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-22 $18.21 $18.21 $18.21 $18.21 $18.21 10,000
2023-09-21 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-20 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-19 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-18 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-15 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-14 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-13 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-09-11 $18.21 $18.21 $18.21 $18.21 $18.21 75
2023-09-08 $18.21 $18.21 $18.21 $18.21 $18.21 5,300
2023-09-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-30 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-29 $20.00 $20.00 $20.00 $20.00 $20.00 50
2023-08-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-25 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-24 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-23 $20.00 $20.00 $20.00 $20.00 $20.00 1,067
2023-08-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-21 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-18 $20.00 $20.00 $20.00 $20.00 $20.00 790
2023-08-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-16 $20.00 $20.00 $20.00 $20.00 $20.00 780
2023-08-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-11 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-10 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-09 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-04 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-03 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-08-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-31 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-28 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-27 $20.00 $20.00 $20.00 $20.00 $20.00 200
2023-07-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-25 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-24 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-19 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-18 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-17 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-11 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-10 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-07 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-06 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-05 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-07-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-30 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-29 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-28 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-27 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-26 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-23 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-22 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-21 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-20 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-15 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-14 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-13 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-06-12 $16.50 $16.50 $16.50 $16.50 $16.50 1,000
2023-06-09 $16.00 $16.00 $16.00 $16.00 $16.00 200
2023-06-08 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-07 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-06 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-05 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-02 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-06-01 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-05-31 $20.00 $20.00 $20.00 $20.00 $20.00 50
2023-05-30 $18.50 $20.00 $18.50 $20.00 $20.00 700
2023-05-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-15 $16.00 $16.00 $16.00 $16.00 $16.00 20
2023-05-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-05-02 $16.00 $16.00 $16.00 $16.00 $16.00 10
2023-05-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-25 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-24 $16.00 $16.00 $16.00 $16.00 $16.00 0
2023-04-21 $16.00 $16.00 $16.00 $16.00 $16.00 500
2023-04-20 $8.19 $8.19 $8.19 $8.19 $8.19 96
2023-04-19 $8.19 $8.19 $8.19 $8.19 $8.19 96
2023-04-18 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-17 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-14 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-13 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-12 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-11 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-10 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-06 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-05 $8.19 $8.19 $8.19 $8.19 $8.19 0
2023-04-04 $8.19 $8.19 $8.19 $8.19 $8.19 400
2023-04-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2023-03-22 $7.15 $7.15 $7.15 $7.15 $7.15 1,800
2023-03-21 $6.91 $6.91 $6.91 $6.91 $6.91 0
2023-03-20 $6.91 $6.91 $6.91 $6.91 $6.91 2,000
2023-03-17 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-03-16 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-03-15 $5.97 $5.97 $5.97 $5.97 $5.97 0
2023-03-14 $5.97 $5.97 $5.97 $5.97 $5.97 1,000
2023-03-13 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-03-10 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-03-09 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-03-08 $7.04 $7.04 $7.04 $7.04 $7.04 25
2023-03-07 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-03-06 $7.04 $7.04 $7.04 $7.04 $7.04 100
2023-03-03 $7.09 $7.09 $7.09 $7.09 $7.09 1,100
2023-03-02 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-03-01 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-02-28 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-02-27 $7.22 $7.22 $7.22 $7.22 $7.22 12
2023-02-24 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-02-23 $7.22 $7.22 $7.22 $7.22 $7.22 0
2023-02-22 $7.19 $7.22 $7.19 $7.22 $7.22 400
2023-02-21 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-16 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-15 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-14 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-08 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-07 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-02 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-02-01 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-31 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-30 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-27 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-26 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-25 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-24 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-23 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-20 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-19 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-18 $7.12 $7.12 $7.12 $7.12 $7.12 100
2023-01-17 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-12 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-10 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-09 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-06 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-05 $7.12 $7.12 $7.12 $7.12 $7.12 1,600
2023-01-04 $5.79 $5.79 $5.79 $5.79 $5.79 0
2023-01-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-29 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-27 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-23 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-22 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-20 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-19 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-15 $5.79 $5.79 $5.79 $5.79 $5.79 0
2022-12-14 $5.79 $5.79 $5.79 $5.79 $5.79 5,000
2022-12-13 $6.35 $6.35 $6.35 $6.35 $6.35 0
2022-12-12 $6.35 $6.35 $6.35 $6.35 $6.35 400
2022-12-09 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-08 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-07 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-06 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-05 $7.90 $7.90 $7.90 $7.90 $7.90 25
2022-12-02 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-12-01 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-30 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-29 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-28 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-25 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-23 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-22 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-21 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-18 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-17 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-16 $7.90 $7.90 $7.90 $7.90 $7.90 0
2022-11-15 $7.90 $7.90 $7.90 $7.90 $7.90 300
2022-11-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-11-11 $8.82 $8.82 $8.82 $8.82 $8.82 3,000
2022-11-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-09 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-08 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-02 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-11-01 $9.55 $9.55 $9.55 $9.55 $9.55 25
2022-10-31 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-25 $9.55 $9.55 $9.55 $9.55 $9.55 20
2022-10-24 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-19 $9.55 $9.55 $9.55 $9.55 $9.55 1,000
2022-10-18 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-11 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-10 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-07 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-06 $9.55 $9.55 $9.55 $9.55 $9.55 128
2022-10-05 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-04 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-10-03 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-28 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-27 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-26 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-22 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-20 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-19 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-16 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-15 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-14 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-13 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-12 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-09-09 $9.55 $9.55 $9.55 $9.55 $9.55 2,020
2022-09-08 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-07 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-06 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-02 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-09-01 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-31 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-30 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-29 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-26 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-25 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-24 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-23 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-08-22 $8.10 $8.10 $8.10 $8.10 $8.10 286
2022-08-19 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-18 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-17 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-16 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-15 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-12 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-11 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2022-08-09 $8.50 $8.50 $8.50 $8.50 $8.50 100
2022-08-08 $8.79 $8.79 $8.79 $8.79 $8.79 200
2022-08-05 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-08-04 $8.77 $8.77 $8.77 $8.77 $8.77 2
2022-08-03 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-08-02 $8.77 $8.77 $8.77 $8.77 $8.77 2,500
2022-08-01 $8.77 $8.77 $8.77 $8.77 $8.77 2,500
2022-07-29 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-28 $8.77 $8.77 $8.77 $8.77 $8.77 0
2022-07-27 $8.77 $8.77 $8.77 $8.77 $8.77 400
2022-07-26 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-25 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-22 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-21 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-20 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-18 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-11 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-05 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-07-01 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-30 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-29 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-28 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-24 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-23 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-22 $10.04 $10.04 $10.04 $10.04 $10.04 40
2022-06-21 $10.04 $10.04 $10.04 $10.04 $10.04 1,376
2022-06-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-15 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-10 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-06-06 $25.60 $25.60 $25.60 $25.60 $25.60 2
2022-06-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-06-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-23 $25.60 $25.60 $25.60 $25.60 $25.60 8
2022-05-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-18 $25.60 $25.60 $25.60 $25.60 $25.60 74
2022-05-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-05-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-03 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-05-02 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-27 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-26 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-20 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-19 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-14 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-13 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-12 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-11 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-08 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-07 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-05 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-04 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-04-01 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-31 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-30 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-29 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-28 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-25 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-24 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-23 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-22 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-21 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-18 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-17 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-16 $25.60 $25.60 $25.60 $25.60 $25.60 0
2022-03-15 $25.60 $25.60 $25.60 $25.60 $25.60 100
2022-03-14 $24.75 $24.75 $24.75 $24.75 $24.75 200
2022-03-11 $22.75 $22.75 $22.75 $22.75 $22.75 41
2022-03-10 $22.75 $22.75 $22.75 $22.75 $22.75 400
2022-03-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-04 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-03 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-02 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-03-01 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-25 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-24 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-18 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-02-17 $23.00 $23.00 $23.00 $23.00 $23.00 426
2022-02-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-03 $32.00 $32.00 $32.00 $32.00 $32.00 36
2022-02-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-02-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-25 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-18 $32.00 $32.00 $32.00 $32.00 $32.00 33
2022-01-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-12 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-11 $32.00 $32.00 $32.00 $32.00 $32.00 34
2022-01-10 $32.00 $32.00 $32.00 $32.00 $32.00 34
2022-01-07 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2022-01-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-31 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-21 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-20 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-14 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-13 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-07 $32.00 $32.00 $32.00 $32.00 $32.00 300
2021-12-06 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-12-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-30 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-23 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-18 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-17 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-16 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-15 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-12 $32.00 $32.00 $32.00 $32.00 $32.00 100
2021-11-11 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-10 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-09 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-08 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-05 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-04 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-03 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-02 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-11-01 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-29 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-28 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-27 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-26 $32.00 $32.00 $32.00 $32.00 $32.00 0
2021-10-25 $32.00 $32.00 $32.00 $32.00 $32.00 100
2021-10-22 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-21 $32.50 $32.50 $32.50 $32.50 $32.50 33
2021-10-20 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-19 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-18 $32.50 $32.50 $32.50 $32.50 $32.50 0
2021-10-15 $32.50 $32.50 $32.50 $32.50 $32.50 1,088
2021-10-14 $39.70 $39.70 $39.70 $39.70 $39.70 50
2021-10-13 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-12 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-11 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-08 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-07 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-06 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-05 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-04 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-10-01 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-30 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-29 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-28 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-27 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-24 $39.70 $39.70 $39.70 $39.70 $39.70 50
2021-09-23 $39.70 $39.70 $39.70 $39.70 $39.70 88
2021-09-22 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-21 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-20 $39.70 $39.70 $39.70 $39.70 $39.70 30
2021-09-17 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-16 $39.70 $39.70 $39.70 $39.70 $39.70 0
2021-09-15 $39.70 $39.70 $39.70 $39.70 $39.70 10
2021-09-14 $39.70 $39.70 $39.70 $39.70 $39.70 100
2021-09-13 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-09-10 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-09-09 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-09-08 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-09-07 $37.49 $37.49 $37.49 $37.49 $37.49 0
2021-09-03 $37.49 $37.49 $37.49 $37.49 $37.49 100
2021-09-02 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-09-01 $35.27 $35.27 $35.27 $35.27 $35.27 0
2021-08-31 $35.27 $35.27 $35.27 $35.27 $35.27 1
2021-08-30 $34.88 $35.27 $34.88 $35.27 $35.27 600
2021-08-27 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-26 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-25 $30.94 $30.94 $30.94 $30.94 $30.94 1
2021-08-24 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-23 $30.94 $30.94 $30.94 $30.94 $30.94 20
2021-08-20 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-19 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-18 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-17 $30.94 $30.94 $30.94 $30.94 $30.94 0
2021-08-16 $30.94 $30.94 $30.94 $30.94 $30.94 72
2021-08-13 $31.00 $31.00 $30.92 $30.94 $30.94 359
2021-08-12 $33.46 $33.46 $33.46 $33.46 $33.46 13
2021-08-11 $33.46 $33.46 $33.46 $33.46 $33.46 14
2021-08-10 $33.46 $33.46 $33.46 $33.46 $33.46 9
2021-08-09 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-08-06 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-08-05 $33.46 $33.46 $33.46 $33.46 $33.46 0
2021-08-04 $33.46 $33.46 $33.46 $33.46 $33.46 5,039
2021-08-03 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-08-02 $38.02 $38.02 $38.02 $38.02 $38.02 10
2021-07-30 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-07-29 $38.02 $38.02 $38.02 $38.02 $38.02 211
2021-07-28 $38.02 $38.02 $38.02 $38.02 $38.02 0
2021-07-27 $38.02 $38.02 $38.02 $38.02 $38.02 211
2021-07-26 $35.94 $35.94 $35.94 $35.94 $35.94 0
2021-07-23 $35.94 $35.94 $35.94 $35.94 $35.94 8
2021-07-22 $36.60 $36.60 $35.94 $35.94 $35.94 200
2021-07-21 $35.10 $35.10 $35.10 $35.10 $35.10 11
2021-07-20 $35.10 $35.10 $35.10 $35.10 $35.10 15
2021-07-19 $35.10 $35.10 $35.10 $35.10 $35.10 0
2021-07-16 $35.10 $35.10 $35.10 $35.10 $35.10 10
2021-07-15 $35.10 $35.10 $35.10 $35.10 $35.10 100
2021-07-14 $34.26 $34.26 $34.26 $34.26 $34.26 7
2021-07-13 $34.26 $34.26 $34.26 $34.26 $34.26 0
2021-07-12 $34.26 $34.26 $34.26 $34.26 $34.26 8
2021-07-09 $34.26 $34.26 $34.26 $34.26 $34.26 14
2021-07-08 $34.26 $34.26 $34.26 $34.26 $34.26 11
2021-07-07 $34.26 $34.26 $34.26 $34.26 $34.26 115
2021-07-06 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-07-02 $39.00 $39.00 $39.00 $39.00 $39.00 22
2021-07-01 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-30 $39.00 $39.00 $39.00 $39.00 $39.00 7
2021-06-29 $39.00 $39.00 $39.00 $39.00 $39.00 21
2021-06-28 $39.00 $39.00 $39.00 $39.00 $39.00 9
2021-06-25 $39.00 $39.00 $39.00 $39.00 $39.00 6
2021-06-24 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-23 $39.00 $39.00 $39.00 $39.00 $39.00 6
2021-06-22 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-21 $39.00 $39.00 $39.00 $39.00 $39.00 0
2021-06-18 $39.00 $39.00 $39.00 $39.00 $39.00 12
2021-06-17 $39.00 $39.00 $39.00 $39.00 $39.00 28
2021-06-16 $37.26 $37.26 $37.26 $37.26 $37.26 14
2021-06-15 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-06-14 $37.26 $37.26 $37.26 $37.26 $37.26 14
2021-06-11 $37.26 $37.26 $37.26 $37.26 $37.26 0
2021-06-10 $37.26 $37.26 $37.26 $37.26 $37.26 161
2021-06-09 $34.00 $34.00 $34.00 $34.00 $34.00 126
2021-06-08 $35.42 $35.42 $35.42 $35.42 $35.42 4
2021-06-07 $35.42 $35.42 $35.42 $35.42 $35.42 3
2021-06-04 $35.42 $35.42 $35.42 $35.42 $35.42 0
2021-06-03 $35.42 $35.42 $35.42 $35.42 $35.42 155
2021-06-02 $34.46 $34.46 $34.46 $34.46 $34.46 0
2021-06-01 $34.46 $34.46 $34.46 $34.46 $34.46 40
2021-05-28 $34.46 $34.46 $34.46 $34.46 $34.46 1,000
2021-05-27 $34.26 $34.46 $34.01 $34.46 $34.46 1,610
2021-05-26 $37.28 $37.28 $37.28 $37.28 $37.28 2,058
2021-05-25 $38.09 $38.34 $36.76 $37.28 $37.28 1,899
2021-05-24 $28.21 $30.30 $28.21 $30.30 $30.30 209
2021-05-21 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-05-20 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-05-19 $25.20 $25.20 $25.20 $25.20 $25.20 0
2021-05-18 $25.20 $25.20 $25.20 $25.20 $25.20 300
2021-05-17 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-14 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-13 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-12 $24.79 $24.79 $24.79 $24.79 $24.79 2
2021-05-11 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-10 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-07 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-05 $24.79 $24.79 $24.79 $24.79 $24.79 400
2021-05-04 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-05-03 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-30 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-29 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-28 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-27 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-26 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-23 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-22 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-21 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-20 $24.79 $24.79 $24.79 $24.79 $24.79 0
2021-04-19 $24.79 $24.79 $24.79 $24.79 $24.79 219
2021-04-16 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-15 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-14 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-13 $23.00 $23.00 $23.00 $23.00 $23.00 3
2021-04-12 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-08 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-07 $23.00 $23.00 $23.00 $23.00 $23.00 750
2021-04-06 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-04-05 $23.00 $23.00 $23.00 $23.00 $23.00 716
2021-04-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-03-31 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-03-30 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-03-29 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-03-26 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-03-25 $21.14 $22.15 $21.14 $22.15 $22.15 595
2021-03-24 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-23 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-22 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-19 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-18 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-17 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-16 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-03-15 $23.85 $23.85 $23.85 $23.85 $23.85 1,000
2021-03-12 $24.94 $24.94 $24.94 $24.94 $24.94 0
2021-03-11 $24.94 $24.94 $24.94 $24.94 $24.94 0
2021-03-10 $24.94 $24.94 $24.77 $24.94 $24.94 2,000
2021-03-09 $23.65 $23.75 $23.65 $23.75 $23.75 1,649
2021-03-08 $24.55 $25.50 $24.55 $25.25 $25.25 3,400
2021-03-05 $33.65 $33.65 $24.73 $24.73 $24.73 2,214
2021-03-04 $35.40 $35.40 $35.40 $35.40 $35.40 133
2021-03-03 $39.00 $39.00 $38.56 $38.56 $38.56 1,200
2021-03-02 $38.93 $38.93 $38.93 $38.93 $38.93 0
2021-03-01 $36.00 $39.00 $36.00 $38.93 $38.93 1,550
2021-02-26 $35.90 $35.90 $35.90 $35.90 $35.90 0
2021-02-25 $35.00 $35.00 $35.00 $35.00 $35.00 2,160
2021-02-24 $35.00 $35.00 $35.00 $35.00 $35.00 0
2021-02-23 $34.76 $35.00 $34.76 $35.00 $35.00 2,160
2021-02-22 $37.80 $37.80 $37.80 $37.80 $37.80 400
2021-02-19 $38.94 $38.94 $38.94 $38.94 $38.94 3
2021-02-18 $38.94 $38.94 $38.94 $38.94 $38.94 1,115
2021-02-17 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-02-16 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-02-12 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-02-11 $38.94 $38.94 $38.94 $38.94 $38.94 0
2021-02-10 $38.74 $38.94 $38.74 $38.94 $38.94 1,115
2021-02-09 $39.36 $39.36 $39.35 $39.36 $39.36 2,410
2021-02-08 $38.61 $38.61 $38.00 $38.00 $38.00 1,503
2021-02-05 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-02-04 $38.22 $38.22 $38.22 $38.22 $38.22 0
2021-02-03 $38.22 $38.22 $38.22 $38.22 $38.22 5
2021-02-02 $38.22 $38.22 $38.22 $38.22 $38.22 15
2021-02-01 $38.22 $38.22 $38.22 $38.22 $38.22 30
2021-01-29 $38.22 $38.22 $38.22 $38.22 $38.22 40
2021-01-28 $38.45 $38.65 $38.22 $38.22 $38.22 1,130
2021-01-27 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-26 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-25 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-22 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-21 $38.70 $38.70 $38.70 $38.70 $38.70 0
2021-01-20 $39.54 $39.54 $38.70 $38.70 $38.70 1,901
2021-01-19 $39.85 $39.85 $39.85 $39.85 $39.85 100
2021-01-15 $39.46 $39.85 $39.46 $39.85 $39.85 975
2021-01-14 $42.00 $42.00 $41.15 $41.15 $41.15 800
2021-01-13 $41.23 $41.70 $41.23 $41.70 $41.70 777
2021-01-12 $40.40 $40.64 $40.40 $40.64 $40.64 550
2021-01-11 $40.83 $40.83 $40.83 $40.83 $40.83 40
2021-01-08 $41.13 $41.13 $40.83 $40.83 $40.83 575
2021-01-07 $40.97 $40.97 $40.00 $40.00 $40.00 375
2021-01-06 $39.67 $40.46 $39.67 $40.46 $40.46 378
2021-01-05 $39.93 $42.20 $39.93 $41.00 $41.00 1,139
2021-01-04 $43.50 $43.97 $43.00 $43.00 $43.00 3,198
2020-12-31 $41.00 $41.00 $41.00 $41.00 $41.00 0
2020-12-30 $40.30 $41.20 $40.30 $41.00 $41.00 670
2020-12-29 $34.87 $34.87 $34.87 $34.87 $34.87 15
2020-12-28 $34.87 $34.87 $34.87 $34.87 $34.87 0
2020-12-24 $34.87 $34.87 $34.87 $34.87 $34.87 1
2020-12-23 $34.51 $35.81 $34.51 $34.87 $34.87 2,138
2020-12-22 $28.43 $29.12 $28.43 $29.12 $29.12 220
2020-12-21 $28.69 $28.69 $28.69 $28.69 $28.69 0
2020-12-18 $27.70 $28.69 $26.79 $28.69 $28.69 2,770
2020-12-17 $26.81 $26.81 $26.81 $26.81 $26.81 0
2020-12-16 $26.81 $26.81 $26.81 $26.81 $26.81 0
2020-12-15 $26.40 $26.81 $26.20 $26.81 $26.81 900
2020-12-14 $27.15 $27.15 $27.15 $27.15 $27.15 0
2020-12-11 $27.50 $27.50 $27.15 $27.15 $27.15 2,479
2020-12-10 $27.40 $27.50 $27.40 $27.50 $27.50 3,500
2020-12-09 $27.21 $27.21 $27.21 $27.21 $27.21 0
2020-12-08 $27.21 $27.21 $27.21 $27.21 $27.21 216
2020-12-07 $27.77 $27.77 $27.77 $27.77 $27.77 200
2020-12-04 $27.50 $27.65 $27.50 $27.65 $27.65 203
2020-12-03 $28.45 $28.95 $28.45 $28.95 $28.95 3,000
2020-12-02 $29.03 $29.03 $29.03 $29.03 $29.03 0
2020-12-01 $29.03 $29.03 $29.03 $29.03 $29.03 155
2020-11-30 $28.15 $28.15 $28.15 $28.15 $28.15 100
2020-11-27 $28.19 $28.19 $28.19 $28.19 $28.19 50
2020-11-25 $28.19 $28.19 $28.19 $28.19 $28.19 10
2020-11-24 $28.19 $28.19 $28.19 $28.19 $28.19 2
2020-11-23 $28.19 $28.19 $28.19 $28.19 $28.19 270
2020-11-20 $29.16 $29.16 $29.16 $29.16 $29.16 0
2020-11-19 $29.16 $29.16 $29.16 $29.16 $29.16 105
2020-11-18 $28.89 $28.89 $28.89 $28.89 $28.89 0
2020-11-17 $28.45 $28.89 $28.45 $28.89 $28.89 350
2020-11-16 $25.50 $25.50 $25.50 $25.50 $25.50 100
2020-11-13 $25.19 $25.50 $25.19 $25.50 $25.50 600
2020-11-12 $22.79 $22.79 $22.50 $22.50 $22.50 12,000
2020-11-11 $22.37 $22.37 $22.37 $22.37 $22.37 0
2020-11-10 $22.37 $22.37 $22.37 $22.37 $22.37 100
2020-11-09 $22.10 $22.10 $22.10 $22.10 $22.10 200
2020-11-06 $22.57 $22.57 $22.57 $22.57 $22.57 800
2020-11-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2020-11-04 $21.22 $21.22 $21.22 $21.22 $21.22 100
2020-11-03 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-11-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-10-30 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-10-29 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-10-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2020-10-27 $21.28 $21.50 $21.28 $21.50 $21.50 6,490
2020-10-26 $22.24 $22.24 $22.24 $22.24 $22.24 800
2020-10-23 $23.17 $23.17 $23.17 $23.17 $23.17 9
2020-10-22 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-10-21 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-10-20 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-10-19 $23.17 $23.17 $23.17 $23.17 $23.17 0
2020-10-16 $22.45 $23.17 $22.45 $23.17 $23.17 5,425
2020-10-15 $23.36 $23.36 $23.36 $23.36 $23.36 89
2020-10-14 $22.80 $23.36 $22.80 $23.36 $23.36 2,100
2020-10-13 $24.70 $24.70 $24.70 $24.70 $24.70 0
2020-10-12 $24.70 $24.70 $24.70 $24.70 $24.70 1,266
2020-10-09 $24.10 $24.80 $23.80 $24.80 $24.80 5,024
2020-10-08 $23.98 $24.12 $23.17 $23.17 $23.17 3,667
2020-10-07 $23.50 $23.60 $23.00 $23.00 $23.00 1,600
2020-10-06 $23.60 $23.60 $23.60 $23.60 $23.60 3,000
2020-10-05 $22.91 $23.10 $22.91 $23.00 $23.00 7,879
2020-10-02 $22.50 $22.50 $22.46 $22.46 $22.46 1,210
2020-10-01 $22.50 $22.62 $22.40 $22.40 $22.40 1,550
2020-09-30 $22.25 $22.25 $22.25 $22.25 $22.25 0
2020-09-29 $22.55 $22.55 $22.25 $22.25 $22.25 850
2020-09-28 $21.60 $21.60 $21.60 $21.60 $21.60 500
2020-09-25 $21.78 $21.78 $21.78 $21.78 $21.78 0
2020-09-24 $21.78 $21.78 $21.78 $21.78 $21.78 300
2020-09-23 $21.86 $22.06 $21.86 $22.06 $22.06 600
2020-09-22 $21.20 $21.20 $21.20 $21.20 $21.20 0
2020-09-21 $21.20 $21.20 $21.20 $21.20 $21.20 500
2020-09-18 $23.00 $23.00 $22.49 $22.50 $22.50 6,400
2020-09-17 $24.00 $24.00 $24.00 $24.00 $24.00 83
2020-09-16 $24.00 $24.00 $24.00 $24.00 $24.00 311
2020-09-15 $24.00 $24.00 $24.00 $24.00 $24.00 100
2020-09-14 $22.46 $22.46 $22.46 $22.46 $22.46 0
2020-09-11 $22.46 $22.46 $22.46 $22.46 $22.46 0
2020-09-10 $22.41 $22.46 $22.41 $22.46 $22.46 300
2020-09-09 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-09-08 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-09-04 $21.41 $21.41 $21.41 $21.41 $21.41 0
2020-09-03 $21.41 $21.41 $21.41 $21.41 $21.41 38
2020-09-02 $21.41 $21.41 $21.41 $21.41 $21.41 100
2020-09-01 $22.14 $22.14 $22.14 $22.14 $22.14 0
2020-08-31 $22.14 $22.14 $22.14 $22.14 $22.14 0
2020-08-28 $22.14 $22.14 $22.14 $22.14 $22.14 150
2020-08-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-08-26 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-08-25 $23.39 $23.39 $23.39 $23.39 $23.39 0
2020-08-24 $23.39 $23.39 $23.39 $23.39 $23.39 10
2020-08-21 $23.39 $23.39 $23.39 $23.39 $23.39 300
2020-08-20 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-08-19 $21.94 $21.94 $21.94 $21.94 $21.94 0
2020-08-18 $22.59 $22.59 $21.94 $21.94 $21.94 750
2020-08-17 $23.00 $23.00 $23.00 $23.00 $23.00 200
2020-08-14 $22.83 $22.83 $22.83 $22.83 $22.83 50
2020-08-13 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-08-12 $22.83 $22.83 $22.83 $22.83 $22.83 4
2020-08-11 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-08-10 $22.83 $22.83 $22.83 $22.83 $22.83 0
2020-08-07 $22.83 $22.83 $22.83 $22.83 $22.83 189
2020-08-06 $23.07 $23.07 $23.07 $23.07 $23.07 181
2020-08-05 $23.33 $23.33 $23.33 $23.33 $23.33 200
2020-08-04 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-08-03 $23.07 $23.07 $23.07 $23.07 $23.07 50
2020-07-31 $23.07 $23.07 $23.07 $23.07 $23.07 0
2020-07-30 $23.36 $23.36 $23.07 $23.07 $23.07 500
2020-07-29 $24.30 $24.30 $24.30 $24.30 $24.30 0
2020-07-28 $24.30 $24.30 $24.30 $24.30 $24.30 2,000
2020-07-27 $26.76 $26.76 $26.76 $26.76 $26.76 0
2020-07-24 $26.76 $26.76 $26.76 $26.76 $26.76 2
2020-07-23 $25.99 $26.76 $25.99 $26.76 $26.76 1,410
2020-07-22 $25.86 $26.88 $25.86 $26.88 $26.88 950
2020-07-21 $26.21 $27.20 $26.21 $27.00 $27.00 810
2020-07-20 $26.42 $26.42 $25.90 $25.90 $25.90 1,900
2020-07-17 $26.80 $26.80 $26.80 $26.80 $26.80 260
2020-07-16 $26.70 $26.70 $26.70 $26.70 $26.70 1,500
2020-07-15 $26.70 $26.70 $26.70 $26.70 $26.70 2,700
2020-07-14 $26.70 $26.70 $26.70 $26.70 $26.70 800
2020-07-13 $27.00 $27.00 $27.00 $27.00 $27.00 220
2020-07-10 $24.50 $24.50 $24.50 $24.50 $24.50 100
2020-07-02 $25.24 $25.24 $24.50 $24.50 $24.50 750
2020-07-01 $23.87 $23.87 $23.87 $23.87 $23.87 700
2020-06-23 $24.90 $24.90 $24.90 $24.90 $24.90 700
2020-06-19 $23.18 $23.18 $22.98 $22.98 $22.98 820
2020-06-18 $22.75 $22.75 $22.75 $22.75 $22.75 100
2020-06-12 $24.90 $24.90 $24.90 $24.90 $24.90 300
2020-06-11 $23.10 $23.10 $23.10 $23.10 $23.10 2
2020-06-09 $23.10 $23.10 $23.10 $23.10 $23.10 25
2020-06-08 $23.10 $23.10 $23.10 $23.10 $23.10 355
2020-06-05 $21.01 $21.21 $21.01 $21.21 $21.21 1,451
2020-06-04 $23.35 $23.35 $23.35 $23.35 $23.35 250
2020-06-03 $20.40 $20.40 $20.40 $20.40 $20.40 25
2020-06-01 $20.40 $20.40 $20.40 $20.40 $20.40 5
2020-05-29 $20.40 $20.40 $20.40 $20.40 $20.40 2
2020-05-28 $20.40 $20.40 $20.40 $20.40 $20.40 47
2020-05-27 $20.40 $20.40 $20.40 $20.40 $20.40 109
2020-05-26 $20.40 $20.40 $20.40 $20.40 $20.40 66
2020-05-21 $20.40 $20.40 $20.40 $20.40 $20.40 300
2020-05-20 $20.99 $20.99 $20.99 $20.99 $20.99 411
2020-05-19 $23.00 $23.00 $21.65 $21.65 $21.65 940
2020-05-18 $24.00 $24.79 $22.99 $23.00 $23.00 1,533
2020-05-15 $24.50 $24.50 $22.96 $23.50 $23.50 1,184
2020-05-14 $24.75 $25.10 $22.12 $24.30 $24.30 3,351
2020-05-13 $19.50 $19.50 $19.50 $19.50 $19.50 30
2020-05-11 $19.50 $19.50 $19.50 $19.50 $19.50 600
2020-05-05 $19.61 $19.81 $19.61 $19.81 $19.81 532
2020-04-29 $21.26 $21.26 $21.26 $21.26 $21.26 30
2020-04-06 $20.85 $21.26 $20.85 $21.26 $21.26 1,400
2020-03-30 $17.75 $17.75 $17.75 $17.75 $17.75 120
2020-03-20 $14.45 $14.45 $13.15 $13.15 $13.15 3,450
2020-03-17 $14.03 $14.24 $14.03 $14.24 $14.24 2,850
2020-03-16 $12.96 $12.96 $12.96 $12.96 $12.96 100
2020-03-10 $18.43 $18.43 $18.43 $18.43 $18.43 160
2020-03-06 $18.43 $18.43 $18.43 $18.43 $18.43 1,000
2020-03-03 $19.87 $20.34 $19.87 $20.14 $20.14 2,499
2020-03-02 $15.50 $16.80 $15.50 $16.80 $16.80 393
2020-02-28 $14.88 $15.50 $14.88 $15.50 $15.50 2,206
2020-02-25 $17.25 $17.25 $17.25 $17.25 $17.25 357
2020-02-24 $18.00 $18.00 $18.00 $18.00 $18.00 1,193
2020-02-21 $20.50 $20.50 $20.50 $20.50 $20.50 500
2020-02-19 $20.50 $20.50 $20.50 $20.50 $20.50 800
2020-02-18 $22.40 $22.40 $22.40 $22.40 $22.40 70
2020-02-12 $22.40 $22.40 $22.40 $22.40 $22.40 100
2020-02-11 $22.90 $22.90 $22.40 $22.40 $22.40 900
2020-02-03 $22.00 $22.00 $22.00 $22.00 $22.00 380
2020-01-29 $22.00 $22.00 $22.00 $22.00 $22.00 175
2020-01-28 $22.00 $22.00 $21.80 $21.80 $21.80 1,100
2020-01-27 $23.00 $23.00 $23.00 $23.00 $23.00 50
2020-01-24 $23.00 $23.00 $23.00 $23.00 $23.00 220
2020-01-23 $22.03 $22.80 $22.03 $22.80 $22.80 200
2020-01-09 $24.17 $24.17 $24.17 $24.17 $24.17 100
2020-01-07 $23.34 $23.34 $23.34 $23.34 $23.34 220
2020-01-06 $23.30 $23.30 $23.30 $23.30 $23.30 430
2020-01-03 $25.28 $25.28 $25.28 $25.28 $25.28 300
2020-01-02 $25.05 $25.05 $25.05 $25.05 $25.05 725
2019-12-31 $24.90 $24.90 $24.75 $24.90 $24.90 8,325
2019-12-30 $25.85 $25.85 $25.85 $25.85 $25.85 70
2019-12-27 $25.22 $25.85 $25.14 $25.85 $25.85 3,745
2019-12-26 $22.34 $22.34 $22.34 $22.34 $22.34 51
2019-12-23 $23.58 $23.58 $22.34 $22.34 $22.34 2,105
2019-12-20 $21.70 $21.70 $21.70 $21.70 $21.70 3,417
2019-12-18 $20.50 $20.50 $18.77 $18.77 $18.77 200
2019-12-16 $18.90 $18.90 $18.85 $18.85 $18.85 650
2019-12-13 $18.00 $18.00 $18.00 $18.00 $18.00 350
2019-12-12 $17.24 $17.24 $17.24 $17.24 $17.24 50
2019-12-11 $17.25 $17.25 $17.24 $17.24 $17.24 675
2019-12-09 $14.98 $14.98 $14.98 $14.98 $14.98 66
2019-12-06 $14.98 $14.98 $14.98 $14.98 $14.98 200
2019-12-04 $15.90 $17.09 $15.90 $16.42 $16.42 700
2019-11-27 $12.21 $13.05 $12.21 $13.00 $13.00 2,650
2019-11-26 $11.80 $11.80 $11.80 $11.80 $11.80 212
2019-11-22 $11.86 $11.86 $11.86 $11.86 $11.86 500
2019-11-20 $12.00 $12.00 $12.00 $12.00 $12.00 100
2019-11-18 $11.95 $11.95 $11.95 $11.95 $11.95 689
2019-11-15 $12.15 $12.15 $12.00 $12.00 $12.00 10,561
2019-11-14 $12.25 $12.25 $12.00 $12.00 $12.00 260
2019-11-13 $11.53 $11.95 $11.53 $11.95 $11.95 750
2019-11-12 $11.55 $11.55 $11.55 $11.55 $11.55 250
2019-11-07 $11.45 $11.45 $11.45 $11.45 $11.45 9,921
2019-11-06 $11.15 $11.15 $11.15 $11.15 $11.15 215
2019-10-29 $11.39 $11.39 $11.19 $11.39 $11.39 750
2019-10-28 $10.10 $10.10 $10.10 $10.10 $10.10 10,000
2019-10-23 $9.50 $9.50 $9.50 $9.50 $9.50 80
2019-10-22 $9.70 $9.70 $9.50 $9.50 $9.50 500
2019-10-21 $8.12 $8.12 $8.12 $8.12 $8.12 14
2019-10-08 $8.12 $8.12 $8.12 $8.12 $8.12 160
2019-09-24 $8.60 $8.60 $8.60 $8.60 $8.60 95
2019-09-19 $8.60 $8.60 $8.60 $8.60 $8.60 200
2019-09-09 $8.63 $8.63 $8.63 $8.63 $8.63 200
2019-09-04 $9.78 $9.98 $9.78 $9.98 $9.98 206
2019-08-29 $10.14 $10.14 $10.14 $10.14 $10.14 500
2019-08-15 $9.25 $9.25 $9.25 $9.25 $9.25 600
2019-08-14 $10.00 $10.00 $10.00 $10.00 $10.00 9
2019-08-08 $10.00 $10.00 $10.00 $10.00 $10.00 300
2019-07-29 $10.97 $11.29 $10.97 $10.97 $10.97 200
2019-07-05 $8.95 $8.95 $8.95 $8.95 $8.95 100
2019-06-28 $8.02 $8.02 $8.02 $8.02 $8.02 370
2019-06-26 $9.29 $9.49 $9.29 $9.49 $9.49 2,717
2019-06-13 $9.44 $9.44 $9.44 $9.44 $9.44 100
2019-06-11 $10.81 $10.81 $10.81 $10.81 $10.81 25
2019-06-07 $10.81 $10.81 $10.81 $10.81 $10.81 500
2019-06-04 $11.37 $11.37 $11.37 $11.37 $11.37 50
2019-05-22 $10.71 $11.37 $10.71 $11.37 $11.37 300
2019-05-21 $10.56 $10.56 $10.56 $10.56 $10.56 25
2019-05-17 $10.56 $10.56 $10.56 $10.56 $10.56 25
2019-05-10 $10.57 $10.57 $10.56 $10.56 $10.56 300
2019-05-02 $11.69 $11.69 $10.90 $10.90 $10.90 200
2019-04-24 $10.80 $10.80 $10.80 $10.80 $10.80 500
2019-04-17 $10.80 $10.80 $10.80 $10.80 $10.80 100
2019-04-15 $10.72 $10.72 $10.72 $10.72 $10.72 25
2019-04-08 $10.72 $10.72 $10.72 $10.72 $10.72 100
2019-04-04 $10.30 $10.30 $10.30 $10.30 $10.30 250
2019-04-03 $9.51 $9.51 $9.51 $9.51 $9.51 200
2019-03-28 $10.68 $10.68 $10.68 $10.68 $10.68 1,520
2019-03-26 $9.60 $9.60 $9.60 $9.60 $9.60 500
2019-03-25 $10.39 $10.39 $10.39 $10.39 $10.39 700
2019-03-14 $10.30 $10.30 $10.30 $10.30 $10.30 750
2019-02-11 $10.31 $10.31 $10.31 $10.31 $10.31 150
2019-02-05 $13.30 $13.30 $13.30 $13.30 $13.30 10
2019-01-25 $13.20 $13.30 $13.20 $13.30 $13.30 3,000
2019-01-22 $11.15 $11.15 $11.15 $11.15 $11.15 2,000
2019-01-17 $11.69 $11.69 $11.69 $11.69 $11.69 500
2018-12-28 $11.14 $11.14 $11.14 $11.14 $11.14 87
2018-12-20 $11.15 $11.15 $11.14 $11.14 $11.14 300
2018-12-19 $13.11 $13.11 $13.11 $13.11 $13.11 100
2018-12-13 $13.10 $13.10 $13.10 $13.10 $13.10 163
2018-12-12 $13.00 $13.00 $13.00 $13.00 $13.00 350
2018-12-11 $12.00 $13.03 $12.00 $13.03 $13.03 730
2018-12-10 $11.02 $11.02 $11.02 $11.02 $11.02 400
2018-12-07 $10.72 $10.72 $10.72 $10.72 $10.72 100
2018-12-03 $12.11 $12.11 $12.11 $12.11 $12.11 200
2018-11-30 $10.35 $12.15 $10.35 $12.09 $12.09 720
2018-11-29 $9.00 $9.05 $9.00 $9.05 $9.05 1,500
2018-11-19 $7.97 $7.97 $7.97 $7.97 $7.97 150
2018-11-15 $7.03 $7.03 $7.03 $7.03 $7.03 500
2018-11-14 $6.86 $6.86 $6.86 $6.86 $6.86 400
2018-11-13 $6.44 $6.44 $6.44 $6.44 $6.44 15
2018-10-25 $6.44 $6.44 $6.44 $6.44 $6.44 100
2018-10-22 $7.15 $7.15 $7.15 $7.15 $7.15 150
2018-10-15 $7.15 $7.15 $7.15 $7.15 $7.15 200
2018-10-09 $7.15 $7.15 $7.15 $7.15 $7.15 400
2018-10-01 $7.61 $7.61 $7.61 $7.61 $7.61 1,820
2018-09-26 $7.59 $7.59 $7.59 $7.59 $7.59 100
2018-09-25 $7.54 $7.54 $7.54 $7.54 $7.54 215
2018-09-21 $8.22 $8.22 $8.22 $8.22 $8.22 120
2018-09-20 $7.60 $7.60 $7.60 $7.60 $7.60 20
2018-09-19 $7.60 $7.60 $7.60 $7.60 $7.60 90
2018-09-18 $7.60 $7.60 $7.60 $7.60 $7.60 30
2018-09-17 $7.60 $7.60 $7.60 $7.60 $7.60 100
2018-09-14 $9.00 $9.00 $9.00 $9.00 $9.00 90
2018-09-11 $9.00 $9.00 $9.00 $9.00 $9.00 130
2018-09-10 $9.28 $9.28 $9.28 $9.28 $9.28 10
2018-09-07 $9.28 $9.28 $9.28 $9.28 $9.28 90
2018-09-06 $9.28 $9.28 $9.28 $9.28 $9.28 100
2018-09-05 $9.28 $9.28 $8.36 $9.28 $9.28 1,617
2018-09-04 $8.35 $8.35 $8.35 $8.35 $8.35 108
2018-08-23 $7.27 $7.27 $7.27 $7.27 $7.27 535
2018-08-16 $6.93 $6.93 $6.93 $6.93 $6.93 100
2018-08-15 $7.35 $7.35 $7.35 $7.35 $7.35 100
2018-08-10 $7.00 $7.00 $7.00 $7.00 $7.00 157
2018-07-27 $7.54 $7.54 $7.15 $7.15 $7.15 2,770
2018-07-23 $7.54 $7.54 $7.54 $7.54 $7.54 250
2018-07-06 $7.43 $7.43 $7.43 $7.43 $7.43 2,100
2018-06-20 $7.45 $7.45 $7.45 $7.45 $7.45 100
2018-06-19 $7.58 $7.58 $7.58 $7.58 $7.58 300
2018-06-18 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-06-14 $8.00 $8.00 $8.00 $8.00 $8.00 10
2018-06-08 $8.00 $8.00 $8.00 $8.00 $8.00 200
2018-06-07 $7.58 $8.18 $7.58 $8.18 $8.18 200
2018-06-05 $8.50 $8.65 $8.50 $8.65 $8.65 3,060
2018-06-01 $8.00 $8.00 $8.00 $8.00 $8.00 25
2018-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 135
2018-05-21 $8.25 $8.25 $8.25 $8.25 $8.25 500
2018-05-18 $8.50 $8.50 $8.50 $8.50 $8.50 1,176
2018-05-14 $8.50 $8.50 $8.50 $8.50 $8.50 100
2018-05-10 $8.45 $8.45 $8.45 $8.45 $8.45 200
2018-05-08 $8.40 $8.40 $8.40 $8.40 $8.40 1
2018-04-27 $8.40 $8.40 $8.40 $8.40 $8.40 230
2018-04-23 $8.55 $8.55 $8.55 $8.55 $8.55 225
2018-04-18 $9.20 $9.20 $9.20 $9.20 $9.20 2,000
2018-04-13 $8.70 $8.70 $8.70 $8.70 $8.70 25
2018-04-12 $8.70 $8.70 $8.70 $8.70 $8.70 50
2018-04-10 $8.70 $8.70 $8.70 $8.70 $8.70 2,000
2018-04-05 $8.80 $8.80 $8.50 $8.50 $8.50 200
2018-04-04 $8.50 $8.50 $8.50 $8.50 $8.50 910
2018-04-03 $9.50 $9.50 $9.50 $9.50 $9.50 25
2018-03-28 $10.07 $10.07 $9.50 $9.50 $9.50 1,101
2018-03-19 $11.00 $11.00 $9.86 $9.86 $9.86 300
2018-03-15 $11.91 $11.91 $11.89 $11.89 $11.89 1,200
2018-03-14 $11.50 $11.75 $11.50 $11.75 $11.75 440
2018-03-05 $9.90 $9.90 $9.90 $9.90 $9.90 150
2018-03-02 $9.95 $9.95 $9.95 $9.95 $9.95 1,000
2018-02-16 $9.98 $9.98 $9.92 $9.92 $9.92 375
2018-02-14 $9.98 $9.98 $9.98 $9.98 $9.98 1,000
2018-02-13 $9.98 $9.98 $9.98 $9.98 $9.98 186
2018-02-12 $9.85 $9.85 $9.50 $9.50 $9.50 1,275
2018-02-06 $10.00 $10.00 $10.00 $10.00 $10.00 100
2018-02-05 $10.69 $10.69 $10.40 $10.40 $10.40 680
2018-01-30 $11.50 $11.50 $11.50 $11.50 $11.50 100
2018-01-29 $11.50 $11.50 $11.50 $11.50 $11.50 15
2018-01-26 $11.50 $11.50 $11.50 $11.50 $11.50 100
2018-01-24 $11.00 $11.00 $10.77 $10.77 $10.77 600
2018-01-23 $10.95 $10.95 $10.95 $10.95 $10.95 100
2018-01-17 $10.75 $10.75 $10.69 $10.69 $10.69 7,507
2018-01-12 $12.08 $12.08 $10.79 $10.79 $10.79 1,200
2018-01-11 $10.74 $10.74 $10.74 $10.74 $10.74 400
2018-01-09 $10.74 $10.74 $10.74 $10.74 $10.74 982
2018-01-08 $10.98 $10.98 $10.69 $10.69 $10.69 300
2018-01-05 $10.24 $10.24 $10.24 $10.24 $10.24 200
2018-01-04 $9.85 $9.85 $9.85 $9.85 $9.85 25
2017-12-29 $9.82 $9.85 $9.82 $9.85 $9.85 300
2017-12-28 $10.85 $10.85 $10.85 $10.85 $10.85 1,600
2017-12-27 $10.78 $10.80 $10.17 $10.17 $10.17 500
2017-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 100
2017-12-22 $10.72 $10.72 $10.72 $10.72 $10.72 156
2017-12-19 $10.72 $10.72 $10.72 $10.72 $10.72 250
2017-12-18 $10.42 $10.44 $9.84 $9.84 $9.84 550
2017-12-15 $11.15 $11.65 $11.15 $11.18 $11.18 3,980
2017-12-13 $9.40 $9.60 $9.11 $9.60 $9.60 2,000
2017-12-12 $9.23 $9.56 $9.22 $9.40 $9.40 2,512
2017-12-11 $9.79 $10.35 $9.66 $9.66 $9.66 20,502
2017-12-08 $11.03 $11.03 $11.00 $11.00 $11.00 800
2017-12-07 $10.57 $10.57 $10.57 $10.57 $10.57 200
2017-12-06 $10.30 $10.30 $10.30 $10.30 $10.30 100
2017-12-05 $11.00 $11.00 $11.00 $11.00 $11.00 0
2017-12-04 $10.02 $11.00 $10.02 $11.00 $11.00 2,641
2017-12-01 $11.85 $11.85 $10.57 $10.57 $10.57 675
2017-11-30 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-29 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-28 $11.80 $11.80 $11.80 $11.80 $11.80 0
2017-11-27 $11.80 $11.80 $11.80 $11.80 $11.80 500
2017-11-24 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-11-22 $11.85 $11.85 $11.85 $11.85 $11.85 0
2017-11-21 $12.13 $12.13 $11.80 $11.85 $11.85 450
2017-11-20 $12.13 $12.13 $12.13 $12.13 $12.13 0
2017-11-17 $12.13 $12.13 $12.13 $12.13 $12.13 67
2017-11-16 $12.13 $12.13 $12.13 $12.13 $12.13 100
2017-11-15 $11.60 $11.60 $11.60 $11.60 $11.60 100
2017-11-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2017-11-13 $11.78 $11.78 $11.16 $11.60 $11.60 1,865
2017-11-10 $12.75 $12.75 $12.72 $12.72 $12.72 600
2017-11-09 $14.13 $14.13 $14.13 $14.13 $14.13 500
2017-11-08 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-07 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-06 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-03 $14.13 $14.13 $14.13 $14.13 $14.13 0
2017-11-02 $14.13 $14.13 $14.13 $14.13 $14.13 700
2017-11-01 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-10-31 $12.81 $12.81 $12.81 $12.81 $12.81 0
2017-10-30 $12.81 $12.81 $12.81 $12.81 $12.81 207
2017-10-27 $14.12 $14.12 $14.12 $14.12 $14.12 700
2017-10-26 $13.25 $13.25 $13.25 $13.25 $13.25 0
2017-10-25 $13.25 $13.25 $13.25 $13.25 $13.25 500
2017-10-24 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-10-23 $13.00 $13.50 $13.00 $13.50 $13.50 1,150
2017-10-20 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-19 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-18 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-17 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-16 $13.01 $13.01 $13.01 $13.01 $13.01 0
2017-10-13 $13.01 $13.01 $13.01 $13.01 $13.01 200
2017-10-12 $13.50 $13.88 $13.50 $13.50 $13.50 1,450
2017-10-11 $14.03 $14.03 $13.37 $13.37 $13.37 950
2017-10-10 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-10-09 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-10-06 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-10-05 $13.50 $13.50 $13.50 $13.50 $13.50 0
2017-10-04 $13.50 $13.50 $13.50 $13.50 $13.50 288
2017-10-03 $13.25 $13.25 $12.21 $12.21 $12.21 537
2017-10-02 $13.30 $13.30 $13.30 $13.30 $13.30 1,000
2017-09-29 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-28 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-09-27 $13.57 $13.57 $13.57 $13.57 $13.57 600
2017-09-26 $15.23 $15.23 $14.20 $14.20 $14.20 500
2017-09-25 $14.75 $14.75 $14.75 $14.75 $14.75 0
2017-09-22 $14.75 $14.75 $14.75 $14.75 $14.75 1,000
2017-09-21 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-09-20 $15.01 $15.45 $15.01 $15.01 $15.01 1,430
2017-09-19 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-09-18 $14.50 $14.50 $14.50 $14.50 $14.50 733
2017-09-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-09-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-09-13 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2017-09-12 $15.20 $15.20 $15.20 $15.20 $15.20 400
2017-09-11 $16.60 $16.60 $16.60 $16.60 $16.60 212
2017-09-08 $16.31 $16.31 $16.31 $16.31 $16.31 1,147
2017-09-07 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-09-06 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-09-05 $15.32 $15.42 $14.78 $14.78 $14.78 1,425
2017-09-01 $14.47 $14.47 $14.33 $14.33 $14.33 307
2017-08-31 $12.65 $12.65 $12.65 $12.65 $12.65 0
2017-08-30 $12.50 $12.95 $12.50 $12.65 $12.65 2,411
2017-08-29 $12.05 $12.05 $12.05 $12.05 $12.05 200
2017-08-28 $12.20 $12.20 $12.09 $12.09 $12.09 2,162
2017-08-25 $12.00 $12.00 $11.90 $11.90 $11.90 352
2017-08-24 $12.12 $12.12 $12.12 $12.12 $12.12 170
2017-08-23 $11.82 $11.82 $11.82 $11.82 $11.82 380
2017-08-22 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-08-21 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-08-18 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-08-17 $11.77 $12.20 $11.77 $12.20 $12.20 4,130
2017-08-16 $12.04 $12.10 $12.00 $12.00 $12.00 1,087
2017-08-15 $12.32 $12.32 $12.32 $12.32 $12.32 200
2017-08-14 $12.30 $12.30 $12.30 $12.30 $12.30 220
2017-08-11 $12.34 $12.34 $12.34 $12.34 $12.34 100
2017-08-10 $12.66 $12.66 $11.86 $12.49 $12.49 850
2017-08-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2017-08-08 $13.15 $13.15 $13.15 $13.15 $13.15 130
2017-08-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-04 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-03 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2017-08-01 $13.20 $13.20 $13.20 $13.20 $13.20 769
2017-07-31 $13.84 $13.84 $12.50 $12.61 $12.61 3,631
2017-07-28 $13.30 $13.30 $13.30 $13.30 $13.30 0
2017-07-27 $14.17 $14.17 $13.02 $13.30 $13.30 6,020
2017-07-26 $15.51 $15.51 $15.51 $15.51 $15.51 100
2017-07-25 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-07-24 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-07-21 $14.78 $14.78 $14.78 $14.78 $14.78 0
2017-07-20 $14.78 $14.78 $14.78 $14.78 $14.78 375
2017-07-19 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-07-18 $14.60 $14.60 $14.60 $14.60 $14.60 55
2017-07-17 $14.75 $14.75 $14.60 $14.60 $14.60 3,300
2017-07-14 $15.30 $15.30 $14.33 $14.80 $14.80 2,895
2017-07-13 $15.10 $15.50 $15.10 $15.20 $15.20 1,690
2017-07-12 $15.25 $15.25 $15.05 $15.10 $15.10 4,423
2017-07-11 $14.95 $14.95 $14.95 $14.95 $14.95 0
2017-07-10 $14.42 $14.95 $14.42 $14.95 $14.95 500
2017-07-07 $14.91 $14.91 $14.44 $14.44 $14.44 610
2017-07-06 $15.00 $15.00 $15.00 $15.00 $15.00 280
2017-07-05 $15.90 $15.90 $15.00 $15.01 $15.01 1,480
2017-07-03 $16.50 $16.50 $16.50 $16.50 $16.50 1,200
2017-06-30 $14.91 $14.91 $14.91 $14.91 $14.91 300
2017-06-29 $15.00 $15.00 $15.00 $15.00 $15.00 333
2017-06-28 $15.78 $15.78 $15.78 $15.78 $15.78 200
2017-06-27 $14.75 $15.08 $14.49 $15.08 $15.08 1,000
2017-06-26 $14.62 $15.45 $14.62 $15.40 $15.40 3,100
2017-06-23 $15.30 $15.30 $15.30 $15.30 $15.30 617
2017-06-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2017-06-20 $14.50 $14.75 $14.50 $14.50 $14.50 1,702
2017-06-19 $14.95 $14.95 $14.19 $14.19 $14.19 750
2017-06-16 $15.10 $15.10 $15.10 $15.10 $15.10 460
2017-06-15 $15.19 $15.19 $15.19 $15.19 $15.19 150
2017-06-14 $14.90 $15.20 $14.85 $15.19 $15.19 1,240
2017-06-13 $14.74 $15.10 $14.74 $15.10 $15.10 590
2017-06-12 $15.20 $15.20 $15.20 $15.20 $15.20 3,000
2017-06-09 $15.25 $15.25 $15.25 $15.25 $15.25 770
2017-06-08 $15.25 $15.25 $15.25 $15.25 $15.25 300
2017-06-07 $16.00 $16.00 $16.00 $16.00 $16.00 100
2017-06-06 $15.00 $15.00 $15.00 $15.00 $15.00 250
2017-06-05 $15.45 $15.45 $14.75 $15.45 $15.45 980
2017-06-02 $15.45 $15.45 $15.45 $15.45 $15.45 300
2017-06-01 $15.93 $15.95 $15.50 $15.50 $15.50 1,573
2017-05-31 $16.12 $16.12 $15.00 $15.30 $15.30 1,380
2017-05-30 $16.00 $16.60 $16.00 $16.00 $16.00 390
2017-05-26 $14.55 $15.30 $14.31 $15.30 $15.30 3,385
2017-05-25 $15.75 $16.00 $14.68 $15.45 $15.45 4,368
2017-05-24 $16.06 $16.06 $15.44 $16.00 $16.00 4,515
2017-05-23 $16.05 $16.60 $16.05 $16.06 $16.06 3,100
2017-05-22 $17.10 $17.10 $16.53 $16.53 $16.53 1,830
2017-05-19 $16.47 $17.00 $16.47 $16.50 $16.50 3,004
2017-05-18 $17.00 $17.00 $17.00 $17.00 $17.00 1,135
2017-05-17 $17.50 $17.50 $17.15 $17.15 $17.15 3,132
2017-05-16 $18.25 $18.70 $18.00 $18.00 $18.00 1,916
2017-05-15 $17.71 $18.20 $17.71 $18.20 $18.20 1,155
2017-05-12 $17.90 $18.00 $17.90 $18.00 $18.00 1,400
2017-05-11 $17.90 $21.20 $17.90 $21.20 $21.20 1,100
2017-05-10 $17.25 $17.25 $16.50 $16.99 $16.99 3,642
2017-05-09 $17.50 $17.50 $17.36 $17.40 $17.40 2,450
2017-05-08 $17.75 $17.75 $17.75 $17.75 $17.75 550
2017-05-05 $18.03 $18.50 $17.30 $17.50 $17.50 3,415
2017-05-04 $19.40 $19.40 $18.95 $18.95 $18.95 3,313
2017-05-03 $19.75 $21.00 $18.50 $19.40 $19.40 7,214
2017-05-02 $25.00 $27.50 $16.42 $24.00 $24.00 21,290
2017-05-01 $10.12 $15.00 $10.12 $10.12 $10.12 300
2017-04-28 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-27 $7.85 $7.85 $7.85 $7.85 $7.85 0
2017-04-26 $7.85 $7.85 $7.85 $7.85 $7.85 100
2017-04-25 $7.45 $7.45 $7.45 $7.45 $7.45 429
2017-04-24 $7.42 $7.42 $7.42 $7.42 $7.42 3,050
2017-04-21 $7.40 $7.40 $7.40 $7.40 $7.40 400
2017-04-20 $7.97 $7.97 $7.90 $7.90 $7.90 1,395
2017-04-19 $7.82 $7.96 $7.82 $7.96 $7.96 2,500
2017-04-18 $7.70 $7.80 $7.70 $7.80 $7.80 350
2017-04-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2017-04-13 $7.50 $7.50 $7.50 $7.50 $7.50 400
2017-04-12 $7.55 $7.60 $7.55 $7.60 $7.60 300
2017-04-11 $7.97 $8.00 $7.94 $7.98 $7.98 4,040
2017-04-10 $7.30 $7.30 $7.30 $7.30 $7.30 702
2017-04-07 $7.30 $7.30 $7.30 $7.30 $7.30 500
2017-04-06 $7.60 $7.60 $7.60 $7.60 $7.60 0
2017-04-05 $7.60 $7.60 $7.60 $7.60 $7.60 700
2017-04-04 $7.42 $7.42 $7.42 $7.42 $7.42 150
2017-04-03 $7.46 $7.46 $7.46 $7.46 $7.46 0
2017-03-31 $7.60 $7.60 $7.46 $7.46 $7.46 500
2017-03-30 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-29 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-28 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-27 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-24 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-23 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-21 $7.14 $7.14 $7.14 $7.14 $7.14 0
2017-03-20 $6.60 $7.14 $6.60 $7.14 $7.14 1,800
2017-03-17 $6.02 $6.02 $6.02 $6.02 $6.02 0
2017-03-16 $6.02 $6.02 $6.02 $6.02 $6.02 500
2017-03-15 $6.05 $6.05 $6.05 $6.05 $6.05 175
2017-03-14 $5.98 $6.04 $5.98 $6.04 $6.04 1,200
2017-03-13 $6.15 $6.15 $6.15 $6.15 $6.15 0
2017-03-10 $6.15 $6.15 $6.15 $6.15 $6.15 100
2017-03-09 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-08 $6.00 $6.00 $6.00 $6.00 $6.00 0
2017-03-07 $6.00 $6.00 $6.00 $6.00 $6.00 2,000
2017-03-06 $5.95 $5.95 $5.95 $5.95 $5.95 200
2017-03-03 $5.95 $5.95 $5.95 $5.95 $5.95 2,350
2017-03-02 $5.90 $5.90 $5.85 $5.85 $5.85 12,000
2017-03-01 $6.25 $6.25 $6.03 $6.03 $6.03 1,970
2017-02-28 $6.47 $6.47 $6.47 $6.47 $6.47 200
2017-02-27 $6.55 $6.55 $6.50 $6.50 $6.50 5,300
2017-02-24 $6.40 $6.40 $6.40 $6.40 $6.40 900
2017-02-23 $6.50 $6.50 $6.50 $6.50 $6.50 1,000
2017-02-22 $6.53 $6.55 $6.35 $6.55 $6.55 4,550
2017-02-21 $6.67 $6.69 $6.65 $6.69 $6.69 5,100
2017-02-17 $6.40 $6.40 $6.35 $6.35 $6.35 6,571
2017-02-16 $6.40 $6.40 $6.40 $6.40 $6.40 3,800
2017-02-15 $6.25 $6.25 $6.25 $6.25 $6.25 4,340
2017-02-14 $6.02 $6.40 $6.02 $6.40 $6.40 6,760
2017-02-13 $6.00 $6.00 $5.89 $6.00 $6.00 7,500
2017-02-10 $5.90 $5.90 $5.90 $5.90 $5.90 1,150
2017-02-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-02-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-24 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2017-01-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-22 $7.67 $7.67 $7.67 $7.67 $7.67 200
2016-12-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-20 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-19 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-13 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-12 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-06 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-05 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-12-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-30 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-25 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-23 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-22 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-21 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-18 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-17 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-16 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-15 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-14 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-11 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-10 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-09 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-08 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-07 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-04 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-03 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-02 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-11-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-10-31 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-10-28 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-10-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-10-26 $7.67 $7.67 $7.67 $7.67 $7.67 0
2016-10-25 $7.67 $7.67 $7.67 $7.67 $7.67 19,107
2016-10-24 $7.67 $7.67 $7.67 $7.67 $7.67 13,099
2016-10-21 $7.67 $7.67 $7.67 $7.67 $7.67 6,471
2016-10-20 $7.67 $7.67 $7.67 $7.67 $7.67 590
2016-10-19 $7.67 $7.67 $7.67 $7.67 $7.67 510
2016-10-18 $7.67 $7.67 $7.67 $7.67 $7.67 1,610
2016-10-17 $7.67 $7.67 $7.67 $7.67 $7.67 200
2016-10-14 $8.33 $8.33 $8.33 $8.33 $8.33 3,985
2016-10-13 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-12 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-11 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-10 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-07 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-06 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-05 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-04 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-10-03 $8.33 $8.33 $8.33 $8.33 $8.33 0
2016-09-30 $8.33 $8.33 $8.33 $8.33 $8.33 3,000
2016-09-29 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-09-28 $8.84 $8.84 $8.84 $8.84 $8.84 0
2016-09-27 $8.84 $8.84 $8.84 $8.84 $8.84 600

Abivax (AAVXF) News Headlines

Recent Abivax (AAVXF) News
Similar Companies to Abivax (AAVXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.