Abivax (AAVXF) Exchange: PINK
Data as of March 28, 2024
$10.95 ($0.00) 0.00%
Abivax - Daily Information
Click for more stock information on Abivax.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $10.95 |
Previous Close | $10.95 |
High | $10.95 |
Low | $10.95 |
Adjusted Open | $10.95 |
Previous Adjusted Close | $10.95 |
Adjusted High | $10.95 |
Adjusted Low | $10.95 |
About Abivax (AAVXF)
Abivax SA
Invest in Abivax (AAVXF)
Historical Stock Data for Abivax (AAVXF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 25 |
2024-02-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-12 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-05 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-02-01 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-26 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-25 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
2024-01-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 32,000 |
2024-01-19 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 1,000 |
2024-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2024-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 200 |
2024-01-09 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-01-08 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-01-05 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-01-04 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-01-03 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-01-02 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-29 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-28 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-26 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-19 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-15 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-14 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-13 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-12-12 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 207 |
2023-12-11 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-05 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-04 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-12-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-29 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-28 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-22 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-21 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-17 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-16 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-15 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-14 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-13 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-10 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-09 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-08 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-07 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-06 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-03 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-02 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-11-01 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-31 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-30 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-27 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-26 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-25 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-24 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-23 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 0 |
2023-10-20 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1,000 |
2023-10-19 | $12.36 | $12.36 | $12.36 | $12.36 | $12.36 | 1,000 |
2023-10-18 | $12.30 | $12.79 | $12.30 | $12.30 | $12.30 | 3,185 |
2023-10-17 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-16 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-13 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-11 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-10 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-09 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-06 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-05 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-04 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-03 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-10-02 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-29 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-28 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-27 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-26 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-25 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-22 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 10,000 |
2023-09-21 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-20 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-19 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-18 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-15 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-14 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-13 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-12 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
2023-09-11 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 75 |
2023-09-08 | $18.21 | $18.21 | $18.21 | $18.21 | $18.21 | 5,300 |
2023-09-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-09-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-09-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-09-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-30 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-29 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
2023-08-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-25 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-24 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-23 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 1,067 |
2023-08-22 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-21 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-18 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 790 |
2023-08-17 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-16 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 780 |
2023-08-15 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-14 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-11 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-10 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-09 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-04 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-03 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-08-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-07-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-07-28 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-07-27 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 200 |
2023-07-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-25 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-24 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-19 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-18 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-17 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-11 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-06 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-05 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-07-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-30 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-29 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-20 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
2023-06-12 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
2023-06-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
2023-06-08 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-06-07 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-06-06 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-06-05 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-06-02 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-06-01 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
2023-05-31 | $20.00 | $20.00 | $20.00 | $20.00 | $20.00 | 50 |
2023-05-30 | $18.50 | $20.00 | $18.50 | $20.00 | $20.00 | 700 |
2023-05-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-23 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-22 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-19 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-18 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-16 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-15 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 20 |
2023-05-12 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-11 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-10 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-09 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-08 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-05 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-05-02 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 10 |
2023-05-01 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-26 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-25 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-24 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
2023-04-21 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 500 |
2023-04-20 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 96 |
2023-04-19 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 96 |
2023-04-18 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-17 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-14 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-13 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-12 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-11 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-10 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-06 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-05 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
2023-04-04 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 400 |
2023-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2023-03-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 1,800 |
2023-03-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
2023-03-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 2,000 |
2023-03-17 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-03-16 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-03-15 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 0 |
2023-03-14 | $5.97 | $5.97 | $5.97 | $5.97 | $5.97 | 1,000 |
2023-03-13 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-03-10 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-03-09 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-03-08 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 25 |
2023-03-07 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 0 |
2023-03-06 | $7.04 | $7.04 | $7.04 | $7.04 | $7.04 | 100 |
2023-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.09 | 1,100 |
2023-03-02 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-03-01 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-28 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-27 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 12 |
2023-02-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-23 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 0 |
2023-02-22 | $7.19 | $7.22 | $7.19 | $7.22 | $7.22 | 400 |
2023-02-21 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-16 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-15 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-14 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-08 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-07 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-03 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-02 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-02-01 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-31 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-30 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-27 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-26 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-25 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-24 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-23 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-20 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-19 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-18 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 100 |
2023-01-17 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-13 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-12 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-11 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-10 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-09 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-06 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
2023-01-05 | $7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 1,600 |
2023-01-04 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2023-01-03 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-30 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-29 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-28 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-27 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-23 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-22 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-21 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-20 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-19 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-16 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-15 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
2022-12-14 | $5.79 | $5.79 | $5.79 | $5.79 | $5.79 | 5,000 |
2022-12-13 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
2022-12-12 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 400 |
2022-12-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-12-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-12-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-12-06 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-12-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
2022-12-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-12-01 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-25 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-23 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-21 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
2022-11-15 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 300 |
2022-11-14 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2022-11-11 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 3,000 |
2022-11-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-08 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-02 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-11-01 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 25 |
2022-10-31 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-25 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 20 |
2022-10-24 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 1,000 |
2022-10-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-11 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-10 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 128 |
2022-10-05 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-10-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-29 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-28 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-20 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-19 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-16 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-15 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-14 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-12 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-09-09 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 2,020 |
2022-09-08 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-07 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-06 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-02 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-09-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-31 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-30 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-29 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-26 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
2022-08-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 286 |
2022-08-19 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-17 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-16 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-15 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-12 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-11 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-10 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
2022-08-09 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2022-08-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 200 |
2022-08-05 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-08-04 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2 |
2022-08-03 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-08-02 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2,500 |
2022-08-01 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 2,500 |
2022-07-29 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-07-28 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2022-07-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 400 |
2022-07-26 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-20 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-15 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-12 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-11 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-08 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-05 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-07-01 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-30 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-29 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-28 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-27 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-24 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-23 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-22 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 40 |
2022-06-21 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 1,376 |
2022-06-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-15 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-10 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-06-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 2 |
2022-06-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-06-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-24 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 8 |
2022-05-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 74 |
2022-05-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-05-11 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-05-10 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-05-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-05-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-03 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-05-02 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-27 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-20 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-19 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-14 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-13 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-12 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-08 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-07 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-06 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-05 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-04 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-04-01 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-31 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-30 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-29 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-28 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-25 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-24 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-22 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-21 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-18 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-17 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-16 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
2022-03-15 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 100 |
2022-03-14 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 200 |
2022-03-11 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 41 |
2022-03-10 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 400 |
2022-03-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-04 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-03 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-02 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-03-01 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-28 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-25 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-23 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-22 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-18 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2022-02-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 426 |
2022-02-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 36 |
2022-02-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-02-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 33 |
2022-01-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 34 |
2022-01-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 34 |
2022-01-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2022-01-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-31 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-21 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-20 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-14 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-13 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-07 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 300 |
2021-12-06 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-12-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-30 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-17 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-16 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-15 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-12 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
2021-11-11 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-10 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-09 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-08 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-05 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-04 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-03 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-02 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-11-01 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-10-29 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-10-28 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-10-27 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-10-26 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2021-10-25 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
2021-10-22 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2021-10-21 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 33 |
2021-10-20 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2021-10-19 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2021-10-18 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 0 |
2021-10-15 | $32.50 | $32.50 | $32.50 | $32.50 | $32.50 | 1,088 |
2021-10-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 50 |
2021-10-13 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-12 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-11 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-08 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-07 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-06 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-05 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-04 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-10-01 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-30 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-29 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-28 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-27 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-24 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 50 |
2021-09-23 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 88 |
2021-09-22 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-21 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-20 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 30 |
2021-09-17 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-16 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 0 |
2021-09-15 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 10 |
2021-09-14 | $39.70 | $39.70 | $39.70 | $39.70 | $39.70 | 100 |
2021-09-13 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2021-09-10 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2021-09-09 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2021-09-08 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2021-09-07 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
2021-09-03 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 100 |
2021-09-02 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2021-09-01 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
2021-08-31 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 1 |
2021-08-30 | $34.88 | $35.27 | $34.88 | $35.27 | $35.27 | 600 |
2021-08-27 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-26 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-25 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 1 |
2021-08-24 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-23 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 20 |
2021-08-20 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-19 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-18 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-17 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 0 |
2021-08-16 | $30.94 | $30.94 | $30.94 | $30.94 | $30.94 | 72 |
2021-08-13 | $31.00 | $31.00 | $30.92 | $30.94 | $30.94 | 359 |
2021-08-12 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 13 |
2021-08-11 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 14 |
2021-08-10 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 9 |
2021-08-09 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2021-08-06 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2021-08-05 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 0 |
2021-08-04 | $33.46 | $33.46 | $33.46 | $33.46 | $33.46 | 5,039 |
2021-08-03 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2021-08-02 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 10 |
2021-07-30 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2021-07-29 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 211 |
2021-07-28 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2021-07-27 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 211 |
2021-07-26 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
2021-07-23 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 8 |
2021-07-22 | $36.60 | $36.60 | $35.94 | $35.94 | $35.94 | 200 |
2021-07-21 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 11 |
2021-07-20 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 15 |
2021-07-19 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
2021-07-16 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 10 |
2021-07-15 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 100 |
2021-07-14 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 7 |
2021-07-13 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
2021-07-12 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 8 |
2021-07-09 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 14 |
2021-07-08 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 11 |
2021-07-07 | $34.26 | $34.26 | $34.26 | $34.26 | $34.26 | 115 |
2021-07-06 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2021-07-02 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 22 |
2021-07-01 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2021-06-30 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 7 |
2021-06-29 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 21 |
2021-06-28 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 9 |
2021-06-25 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 6 |
2021-06-24 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2021-06-23 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 6 |
2021-06-22 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2021-06-21 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 0 |
2021-06-18 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 12 |
2021-06-17 | $39.00 | $39.00 | $39.00 | $39.00 | $39.00 | 28 |
2021-06-16 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 14 |
2021-06-15 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2021-06-14 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 14 |
2021-06-11 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2021-06-10 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 161 |
2021-06-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 126 |
2021-06-08 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 4 |
2021-06-07 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 3 |
2021-06-04 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
2021-06-03 | $35.42 | $35.42 | $35.42 | $35.42 | $35.42 | 155 |
2021-06-02 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2021-06-01 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 40 |
2021-05-28 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 1,000 |
2021-05-27 | $34.26 | $34.46 | $34.01 | $34.46 | $34.46 | 1,610 |
2021-05-26 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 2,058 |
2021-05-25 | $38.09 | $38.34 | $36.76 | $37.28 | $37.28 | 1,899 |
2021-05-24 | $28.21 | $30.30 | $28.21 | $30.30 | $30.30 | 209 |
2021-05-21 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2021-05-20 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2021-05-19 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
2021-05-18 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 300 |
2021-05-17 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-14 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-13 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-12 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 2 |
2021-05-11 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-10 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-07 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-05 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 400 |
2021-05-04 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-05-03 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-30 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-29 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-28 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-27 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-26 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-23 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-22 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-21 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-20 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2021-04-19 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 219 |
2021-04-16 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-15 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-14 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-13 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 3 |
2021-04-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-09 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-08 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-07 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 750 |
2021-04-06 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
2021-04-05 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 716 |
2021-04-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2021-03-31 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2021-03-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2021-03-29 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2021-03-26 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2021-03-25 | $21.14 | $22.15 | $21.14 | $22.15 | $22.15 | 595 |
2021-03-24 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-23 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-22 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-19 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-18 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-17 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-16 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2021-03-15 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 1,000 |
2021-03-12 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2021-03-11 | $24.94 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
2021-03-10 | $24.94 | $24.94 | $24.77 | $24.94 | $24.94 | 2,000 |
2021-03-09 | $23.65 | $23.75 | $23.65 | $23.75 | $23.75 | 1,649 |
2021-03-08 | $24.55 | $25.50 | $24.55 | $25.25 | $25.25 | 3,400 |
2021-03-05 | $33.65 | $33.65 | $24.73 | $24.73 | $24.73 | 2,214 |
2021-03-04 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 133 |
2021-03-03 | $39.00 | $39.00 | $38.56 | $38.56 | $38.56 | 1,200 |
2021-03-02 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
2021-03-01 | $36.00 | $39.00 | $36.00 | $38.93 | $38.93 | 1,550 |
2021-02-26 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
2021-02-25 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 2,160 |
2021-02-24 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
2021-02-23 | $34.76 | $35.00 | $34.76 | $35.00 | $35.00 | 2,160 |
2021-02-22 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 400 |
2021-02-19 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 3 |
2021-02-18 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 1,115 |
2021-02-17 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-02-16 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-02-12 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-02-11 | $38.94 | $38.94 | $38.94 | $38.94 | $38.94 | 0 |
2021-02-10 | $38.74 | $38.94 | $38.74 | $38.94 | $38.94 | 1,115 |
2021-02-09 | $39.36 | $39.36 | $39.35 | $39.36 | $39.36 | 2,410 |
2021-02-08 | $38.61 | $38.61 | $38.00 | $38.00 | $38.00 | 1,503 |
2021-02-05 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-02-04 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
2021-02-03 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 5 |
2021-02-02 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 15 |
2021-02-01 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 30 |
2021-01-29 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 40 |
2021-01-28 | $38.45 | $38.65 | $38.22 | $38.22 | $38.22 | 1,130 |
2021-01-27 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-01-26 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-01-25 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-01-22 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-01-21 | $38.70 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
2021-01-20 | $39.54 | $39.54 | $38.70 | $38.70 | $38.70 | 1,901 |
2021-01-19 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 100 |
2021-01-15 | $39.46 | $39.85 | $39.46 | $39.85 | $39.85 | 975 |
2021-01-14 | $42.00 | $42.00 | $41.15 | $41.15 | $41.15 | 800 |
2021-01-13 | $41.23 | $41.70 | $41.23 | $41.70 | $41.70 | 777 |
2021-01-12 | $40.40 | $40.64 | $40.40 | $40.64 | $40.64 | 550 |
2021-01-11 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 40 |
2021-01-08 | $41.13 | $41.13 | $40.83 | $40.83 | $40.83 | 575 |
2021-01-07 | $40.97 | $40.97 | $40.00 | $40.00 | $40.00 | 375 |
2021-01-06 | $39.67 | $40.46 | $39.67 | $40.46 | $40.46 | 378 |
2021-01-05 | $39.93 | $42.20 | $39.93 | $41.00 | $41.00 | 1,139 |
2021-01-04 | $43.50 | $43.97 | $43.00 | $43.00 | $43.00 | 3,198 |
2020-12-31 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2020-12-30 | $40.30 | $41.20 | $40.30 | $41.00 | $41.00 | 670 |
2020-12-29 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 15 |
2020-12-28 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
2020-12-24 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 1 |
2020-12-23 | $34.51 | $35.81 | $34.51 | $34.87 | $34.87 | 2,138 |
2020-12-22 | $28.43 | $29.12 | $28.43 | $29.12 | $29.12 | 220 |
2020-12-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
2020-12-18 | $27.70 | $28.69 | $26.79 | $28.69 | $28.69 | 2,770 |
2020-12-17 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2020-12-16 | $26.81 | $26.81 | $26.81 | $26.81 | $26.81 | 0 |
2020-12-15 | $26.40 | $26.81 | $26.20 | $26.81 | $26.81 | 900 |
2020-12-14 | $27.15 | $27.15 | $27.15 | $27.15 | $27.15 | 0 |
2020-12-11 | $27.50 | $27.50 | $27.15 | $27.15 | $27.15 | 2,479 |
2020-12-10 | $27.40 | $27.50 | $27.40 | $27.50 | $27.50 | 3,500 |
2020-12-09 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
2020-12-08 | $27.21 | $27.21 | $27.21 | $27.21 | $27.21 | 216 |
2020-12-07 | $27.77 | $27.77 | $27.77 | $27.77 | $27.77 | 200 |
2020-12-04 | $27.50 | $27.65 | $27.50 | $27.65 | $27.65 | 203 |
2020-12-03 | $28.45 | $28.95 | $28.45 | $28.95 | $28.95 | 3,000 |
2020-12-02 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
2020-12-01 | $29.03 | $29.03 | $29.03 | $29.03 | $29.03 | 155 |
2020-11-30 | $28.15 | $28.15 | $28.15 | $28.15 | $28.15 | 100 |
2020-11-27 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 50 |
2020-11-25 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 10 |
2020-11-24 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 2 |
2020-11-23 | $28.19 | $28.19 | $28.19 | $28.19 | $28.19 | 270 |
2020-11-20 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 0 |
2020-11-19 | $29.16 | $29.16 | $29.16 | $29.16 | $29.16 | 105 |
2020-11-18 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2020-11-17 | $28.45 | $28.89 | $28.45 | $28.89 | $28.89 | 350 |
2020-11-16 | $25.50 | $25.50 | $25.50 | $25.50 | $25.50 | 100 |
2020-11-13 | $25.19 | $25.50 | $25.19 | $25.50 | $25.50 | 600 |
2020-11-12 | $22.79 | $22.79 | $22.50 | $22.50 | $22.50 | 12,000 |
2020-11-11 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
2020-11-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 100 |
2020-11-09 | $22.10 | $22.10 | $22.10 | $22.10 | $22.10 | 200 |
2020-11-06 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 800 |
2020-11-05 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 0 |
2020-11-04 | $21.22 | $21.22 | $21.22 | $21.22 | $21.22 | 100 |
2020-11-03 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-11-02 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-10-30 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-10-29 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-10-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2020-10-27 | $21.28 | $21.50 | $21.28 | $21.50 | $21.50 | 6,490 |
2020-10-26 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 800 |
2020-10-23 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 9 |
2020-10-22 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2020-10-21 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2020-10-20 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2020-10-19 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
2020-10-16 | $22.45 | $23.17 | $22.45 | $23.17 | $23.17 | 5,425 |
2020-10-15 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 89 |
2020-10-14 | $22.80 | $23.36 | $22.80 | $23.36 | $23.36 | 2,100 |
2020-10-13 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
2020-10-12 | $24.70 | $24.70 | $24.70 | $24.70 | $24.70 | 1,266 |
2020-10-09 | $24.10 | $24.80 | $23.80 | $24.80 | $24.80 | 5,024 |
2020-10-08 | $23.98 | $24.12 | $23.17 | $23.17 | $23.17 | 3,667 |
2020-10-07 | $23.50 | $23.60 | $23.00 | $23.00 | $23.00 | 1,600 |
2020-10-06 | $23.60 | $23.60 | $23.60 | $23.60 | $23.60 | 3,000 |
2020-10-05 | $22.91 | $23.10 | $22.91 | $23.00 | $23.00 | 7,879 |
2020-10-02 | $22.50 | $22.50 | $22.46 | $22.46 | $22.46 | 1,210 |
2020-10-01 | $22.50 | $22.62 | $22.40 | $22.40 | $22.40 | 1,550 |
2020-09-30 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 0 |
2020-09-29 | $22.55 | $22.55 | $22.25 | $22.25 | $22.25 | 850 |
2020-09-28 | $21.60 | $21.60 | $21.60 | $21.60 | $21.60 | 500 |
2020-09-25 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
2020-09-24 | $21.78 | $21.78 | $21.78 | $21.78 | $21.78 | 300 |
2020-09-23 | $21.86 | $22.06 | $21.86 | $22.06 | $22.06 | 600 |
2020-09-22 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
2020-09-21 | $21.20 | $21.20 | $21.20 | $21.20 | $21.20 | 500 |
2020-09-18 | $23.00 | $23.00 | $22.49 | $22.50 | $22.50 | 6,400 |
2020-09-17 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 83 |
2020-09-16 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 311 |
2020-09-15 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 100 |
2020-09-14 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-11 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2020-09-10 | $22.41 | $22.46 | $22.41 | $22.46 | $22.46 | 300 |
2020-09-09 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2020-09-08 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2020-09-04 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
2020-09-03 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 38 |
2020-09-02 | $21.41 | $21.41 | $21.41 | $21.41 | $21.41 | 100 |
2020-09-01 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2020-08-31 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
2020-08-28 | $22.14 | $22.14 | $22.14 | $22.14 | $22.14 | 150 |
2020-08-27 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2020-08-26 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2020-08-25 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
2020-08-24 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 10 |
2020-08-21 | $23.39 | $23.39 | $23.39 | $23.39 | $23.39 | 300 |
2020-08-20 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2020-08-19 | $21.94 | $21.94 | $21.94 | $21.94 | $21.94 | 0 |
2020-08-18 | $22.59 | $22.59 | $21.94 | $21.94 | $21.94 | 750 |
2020-08-17 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 200 |
2020-08-14 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 50 |
2020-08-13 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2020-08-12 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 4 |
2020-08-11 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2020-08-10 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
2020-08-07 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 189 |
2020-08-06 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 181 |
2020-08-05 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 200 |
2020-08-04 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2020-08-03 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 50 |
2020-07-31 | $23.07 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
2020-07-30 | $23.36 | $23.36 | $23.07 | $23.07 | $23.07 | 500 |
2020-07-29 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 0 |
2020-07-28 | $24.30 | $24.30 | $24.30 | $24.30 | $24.30 | 2,000 |
2020-07-27 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
2020-07-24 | $26.76 | $26.76 | $26.76 | $26.76 | $26.76 | 2 |
2020-07-23 | $25.99 | $26.76 | $25.99 | $26.76 | $26.76 | 1,410 |
2020-07-22 | $25.86 | $26.88 | $25.86 | $26.88 | $26.88 | 950 |
2020-07-21 | $26.21 | $27.20 | $26.21 | $27.00 | $27.00 | 810 |
2020-07-20 | $26.42 | $26.42 | $25.90 | $25.90 | $25.90 | 1,900 |
2020-07-17 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 260 |
2020-07-16 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 1,500 |
2020-07-15 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 2,700 |
2020-07-14 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 800 |
2020-07-13 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 220 |
2020-07-10 | $24.50 | $24.50 | $24.50 | $24.50 | $24.50 | 100 |
2020-07-02 | $25.24 | $25.24 | $24.50 | $24.50 | $24.50 | 750 |
2020-07-01 | $23.87 | $23.87 | $23.87 | $23.87 | $23.87 | 700 |
2020-06-23 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 700 |
2020-06-19 | $23.18 | $23.18 | $22.98 | $22.98 | $22.98 | 820 |
2020-06-18 | $22.75 | $22.75 | $22.75 | $22.75 | $22.75 | 100 |
2020-06-12 | $24.90 | $24.90 | $24.90 | $24.90 | $24.90 | 300 |
2020-06-11 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 2 |
2020-06-09 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 25 |
2020-06-08 | $23.10 | $23.10 | $23.10 | $23.10 | $23.10 | 355 |
2020-06-05 | $21.01 | $21.21 | $21.01 | $21.21 | $21.21 | 1,451 |
2020-06-04 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 250 |
2020-06-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 25 |
2020-06-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 5 |
2020-05-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 2 |
2020-05-28 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 47 |
2020-05-27 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 109 |
2020-05-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 66 |
2020-05-21 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 300 |
2020-05-20 | $20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 411 |
2020-05-19 | $23.00 | $23.00 | $21.65 | $21.65 | $21.65 | 940 |
2020-05-18 | $24.00 | $24.79 | $22.99 | $23.00 | $23.00 | 1,533 |
2020-05-15 | $24.50 | $24.50 | $22.96 | $23.50 | $23.50 | 1,184 |
2020-05-14 | $24.75 | $25.10 | $22.12 | $24.30 | $24.30 | 3,351 |
2020-05-13 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 30 |
2020-05-11 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 600 |
2020-05-05 | $19.61 | $19.81 | $19.61 | $19.81 | $19.81 | 532 |
2020-04-29 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 30 |
2020-04-06 | $20.85 | $21.26 | $20.85 | $21.26 | $21.26 | 1,400 |
2020-03-30 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 120 |
2020-03-20 | $14.45 | $14.45 | $13.15 | $13.15 | $13.15 | 3,450 |
2020-03-17 | $14.03 | $14.24 | $14.03 | $14.24 | $14.24 | 2,850 |
2020-03-16 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 100 |
2020-03-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 160 |
2020-03-06 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 1,000 |
2020-03-03 | $19.87 | $20.34 | $19.87 | $20.14 | $20.14 | 2,499 |
2020-03-02 | $15.50 | $16.80 | $15.50 | $16.80 | $16.80 | 393 |
2020-02-28 | $14.88 | $15.50 | $14.88 | $15.50 | $15.50 | 2,206 |
2020-02-25 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 357 |
2020-02-24 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1,193 |
2020-02-21 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
2020-02-19 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 800 |
2020-02-18 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 70 |
2020-02-12 | $22.40 | $22.40 | $22.40 | $22.40 | $22.40 | 100 |
2020-02-11 | $22.90 | $22.90 | $22.40 | $22.40 | $22.40 | 900 |
2020-02-03 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 380 |
2020-01-29 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 175 |
2020-01-28 | $22.00 | $22.00 | $21.80 | $21.80 | $21.80 | 1,100 |
2020-01-27 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 50 |
2020-01-24 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 220 |
2020-01-23 | $22.03 | $22.80 | $22.03 | $22.80 | $22.80 | 200 |
2020-01-09 | $24.17 | $24.17 | $24.17 | $24.17 | $24.17 | 100 |
2020-01-07 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 220 |
2020-01-06 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 430 |
2020-01-03 | $25.28 | $25.28 | $25.28 | $25.28 | $25.28 | 300 |
2020-01-02 | $25.05 | $25.05 | $25.05 | $25.05 | $25.05 | 725 |
2019-12-31 | $24.90 | $24.90 | $24.75 | $24.90 | $24.90 | 8,325 |
2019-12-30 | $25.85 | $25.85 | $25.85 | $25.85 | $25.85 | 70 |
2019-12-27 | $25.22 | $25.85 | $25.14 | $25.85 | $25.85 | 3,745 |
2019-12-26 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 51 |
2019-12-23 | $23.58 | $23.58 | $22.34 | $22.34 | $22.34 | 2,105 |
2019-12-20 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 3,417 |
2019-12-18 | $20.50 | $20.50 | $18.77 | $18.77 | $18.77 | 200 |
2019-12-16 | $18.90 | $18.90 | $18.85 | $18.85 | $18.85 | 650 |
2019-12-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 350 |
2019-12-12 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 50 |
2019-12-11 | $17.25 | $17.25 | $17.24 | $17.24 | $17.24 | 675 |
2019-12-09 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 66 |
2019-12-06 | $14.98 | $14.98 | $14.98 | $14.98 | $14.98 | 200 |
2019-12-04 | $15.90 | $17.09 | $15.90 | $16.42 | $16.42 | 700 |
2019-11-27 | $12.21 | $13.05 | $12.21 | $13.00 | $13.00 | 2,650 |
2019-11-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 212 |
2019-11-22 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 500 |
2019-11-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2019-11-18 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 689 |
2019-11-15 | $12.15 | $12.15 | $12.00 | $12.00 | $12.00 | 10,561 |
2019-11-14 | $12.25 | $12.25 | $12.00 | $12.00 | $12.00 | 260 |
2019-11-13 | $11.53 | $11.95 | $11.53 | $11.95 | $11.95 | 750 |
2019-11-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 250 |
2019-11-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 9,921 |
2019-11-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 215 |
2019-10-29 | $11.39 | $11.39 | $11.19 | $11.39 | $11.39 | 750 |
2019-10-28 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 10,000 |
2019-10-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 80 |
2019-10-22 | $9.70 | $9.70 | $9.50 | $9.50 | $9.50 | 500 |
2019-10-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 14 |
2019-10-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 160 |
2019-09-24 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 95 |
2019-09-19 | $8.60 | $8.60 | $8.60 | $8.60 | $8.60 | 200 |
2019-09-09 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 200 |
2019-09-04 | $9.78 | $9.98 | $9.78 | $9.98 | $9.98 | 206 |
2019-08-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 500 |
2019-08-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 600 |
2019-08-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9 |
2019-08-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
2019-07-29 | $10.97 | $11.29 | $10.97 | $10.97 | $10.97 | 200 |
2019-07-05 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
2019-06-28 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 370 |
2019-06-26 | $9.29 | $9.49 | $9.29 | $9.49 | $9.49 | 2,717 |
2019-06-13 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 100 |
2019-06-11 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 25 |
2019-06-07 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 500 |
2019-06-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 50 |
2019-05-22 | $10.71 | $11.37 | $10.71 | $11.37 | $11.37 | 300 |
2019-05-21 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 25 |
2019-05-17 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 25 |
2019-05-10 | $10.57 | $10.57 | $10.56 | $10.56 | $10.56 | 300 |
2019-05-02 | $11.69 | $11.69 | $10.90 | $10.90 | $10.90 | 200 |
2019-04-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 500 |
2019-04-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100 |
2019-04-15 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 25 |
2019-04-08 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
2019-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 250 |
2019-04-03 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
2019-03-28 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 1,520 |
2019-03-26 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 500 |
2019-03-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 700 |
2019-03-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 750 |
2019-02-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 150 |
2019-02-05 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 10 |
2019-01-25 | $13.20 | $13.30 | $13.20 | $13.30 | $13.30 | 3,000 |
2019-01-22 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,000 |
2019-01-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 500 |
2018-12-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 87 |
2018-12-20 | $11.15 | $11.15 | $11.14 | $11.14 | $11.14 | 300 |
2018-12-19 | $13.11 | $13.11 | $13.11 | $13.11 | $13.11 | 100 |
2018-12-13 | $13.10 | $13.10 | $13.10 | $13.10 | $13.10 | 163 |
2018-12-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 350 |
2018-12-11 | $12.00 | $13.03 | $12.00 | $13.03 | $13.03 | 730 |
2018-12-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 400 |
2018-12-07 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 100 |
2018-12-03 | $12.11 | $12.11 | $12.11 | $12.11 | $12.11 | 200 |
2018-11-30 | $10.35 | $12.15 | $10.35 | $12.09 | $12.09 | 720 |
2018-11-29 | $9.00 | $9.05 | $9.00 | $9.05 | $9.05 | 1,500 |
2018-11-19 | $7.97 | $7.97 | $7.97 | $7.97 | $7.97 | 150 |
2018-11-15 | $7.03 | $7.03 | $7.03 | $7.03 | $7.03 | 500 |
2018-11-14 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 400 |
2018-11-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 15 |
2018-10-25 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 |
2018-10-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 150 |
2018-10-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 200 |
2018-10-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 400 |
2018-10-01 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 1,820 |
2018-09-26 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 100 |
2018-09-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 215 |
2018-09-21 | $8.22 | $8.22 | $8.22 | $8.22 | $8.22 | 120 |
2018-09-20 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 20 |
2018-09-19 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 90 |
2018-09-18 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 30 |
2018-09-17 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
2018-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 90 |
2018-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 130 |
2018-09-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 10 |
2018-09-07 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 90 |
2018-09-06 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 100 |
2018-09-05 | $9.28 | $9.28 | $8.36 | $9.28 | $9.28 | 1,617 |
2018-09-04 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 108 |
2018-08-23 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 535 |
2018-08-16 | $6.93 | $6.93 | $6.93 | $6.93 | $6.93 | 100 |
2018-08-15 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 100 |
2018-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 157 |
2018-07-27 | $7.54 | $7.54 | $7.15 | $7.15 | $7.15 | 2,770 |
2018-07-23 | $7.54 | $7.54 | $7.54 | $7.54 | $7.54 | 250 |
2018-07-06 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 2,100 |
2018-06-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 100 |
2018-06-19 | $7.58 | $7.58 | $7.58 | $7.58 | $7.58 | 300 |
2018-06-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
2018-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
2018-06-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 200 |
2018-06-07 | $7.58 | $8.18 | $7.58 | $8.18 | $8.18 | 200 |
2018-06-05 | $8.50 | $8.65 | $8.50 | $8.65 | $8.65 | 3,060 |
2018-06-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
2018-05-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 135 |
2018-05-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 500 |
2018-05-18 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 1,176 |
2018-05-14 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 100 |
2018-05-10 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 200 |
2018-05-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
2018-04-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 230 |
2018-04-23 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 225 |
2018-04-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 2,000 |
2018-04-13 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 25 |
2018-04-12 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 50 |
2018-04-10 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 2,000 |
2018-04-05 | $8.80 | $8.80 | $8.50 | $8.50 | $8.50 | 200 |
2018-04-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 910 |
2018-04-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 25 |
2018-03-28 | $10.07 | $10.07 | $9.50 | $9.50 | $9.50 | 1,101 |
2018-03-19 | $11.00 | $11.00 | $9.86 | $9.86 | $9.86 | 300 |
2018-03-15 | $11.91 | $11.91 | $11.89 | $11.89 | $11.89 | 1,200 |
2018-03-14 | $11.50 | $11.75 | $11.50 | $11.75 | $11.75 | 440 |
2018-03-05 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 150 |
2018-03-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,000 |
2018-02-16 | $9.98 | $9.98 | $9.92 | $9.92 | $9.92 | 375 |
2018-02-14 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,000 |
2018-02-13 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 186 |
2018-02-12 | $9.85 | $9.85 | $9.50 | $9.50 | $9.50 | 1,275 |
2018-02-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
2018-02-05 | $10.69 | $10.69 | $10.40 | $10.40 | $10.40 | 680 |
2018-01-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
2018-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 15 |
2018-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
2018-01-24 | $11.00 | $11.00 | $10.77 | $10.77 | $10.77 | 600 |
2018-01-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
2018-01-17 | $10.75 | $10.75 | $10.69 | $10.69 | $10.69 | 7,507 |
2018-01-12 | $12.08 | $12.08 | $10.79 | $10.79 | $10.79 | 1,200 |
2018-01-11 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 400 |
2018-01-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 982 |
2018-01-08 | $10.98 | $10.98 | $10.69 | $10.69 | $10.69 | 300 |
2018-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 200 |
2018-01-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 25 |
2017-12-29 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 300 |
2017-12-28 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,600 |
2017-12-27 | $10.78 | $10.80 | $10.17 | $10.17 | $10.17 | 500 |
2017-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100 |
2017-12-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 156 |
2017-12-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.72 | 250 |
2017-12-18 | $10.42 | $10.44 | $9.84 | $9.84 | $9.84 | 550 |
2017-12-15 | $11.15 | $11.65 | $11.15 | $11.18 | $11.18 | 3,980 |
2017-12-13 | $9.40 | $9.60 | $9.11 | $9.60 | $9.60 | 2,000 |
2017-12-12 | $9.23 | $9.56 | $9.22 | $9.40 | $9.40 | 2,512 |
2017-12-11 | $9.79 | $10.35 | $9.66 | $9.66 | $9.66 | 20,502 |
2017-12-08 | $11.03 | $11.03 | $11.00 | $11.00 | $11.00 | 800 |
2017-12-07 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 200 |
2017-12-06 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 100 |
2017-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2017-12-04 | $10.02 | $11.00 | $10.02 | $11.00 | $11.00 | 2,641 |
2017-12-01 | $11.85 | $11.85 | $10.57 | $10.57 | $10.57 | 675 |
2017-11-30 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-11-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-11-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
2017-11-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 500 |
2017-11-24 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
2017-11-21 | $12.13 | $12.13 | $11.80 | $11.85 | $11.85 | 450 |
2017-11-20 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 0 |
2017-11-17 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 67 |
2017-11-16 | $12.13 | $12.13 | $12.13 | $12.13 | $12.13 | 100 |
2017-11-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 100 |
2017-11-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
2017-11-13 | $11.78 | $11.78 | $11.16 | $11.60 | $11.60 | 1,865 |
2017-11-10 | $12.75 | $12.75 | $12.72 | $12.72 | $12.72 | 600 |
2017-11-09 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 500 |
2017-11-08 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2017-11-07 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2017-11-06 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2017-11-03 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 0 |
2017-11-02 | $14.13 | $14.13 | $14.13 | $14.13 | $14.13 | 700 |
2017-11-01 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2017-10-31 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
2017-10-30 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 207 |
2017-10-27 | $14.12 | $14.12 | $14.12 | $14.12 | $14.12 | 700 |
2017-10-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
2017-10-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 500 |
2017-10-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-10-23 | $13.00 | $13.50 | $13.00 | $13.50 | $13.50 | 1,150 |
2017-10-20 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-10-19 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-10-18 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-10-17 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-10-16 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
2017-10-13 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 200 |
2017-10-12 | $13.50 | $13.88 | $13.50 | $13.50 | $13.50 | 1,450 |
2017-10-11 | $14.03 | $14.03 | $13.37 | $13.37 | $13.37 | 950 |
2017-10-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-10-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-10-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-10-05 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2017-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 288 |
2017-10-03 | $13.25 | $13.25 | $12.21 | $12.21 | $12.21 | 537 |
2017-10-02 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,000 |
2017-09-29 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2017-09-28 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 0 |
2017-09-27 | $13.57 | $13.57 | $13.57 | $13.57 | $13.57 | 600 |
2017-09-26 | $15.23 | $15.23 | $14.20 | $14.20 | $14.20 | 500 |
2017-09-25 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
2017-09-22 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 1,000 |
2017-09-21 | $15.01 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
2017-09-20 | $15.01 | $15.45 | $15.01 | $15.01 | $15.01 | 1,430 |
2017-09-19 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2017-09-18 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 733 |
2017-09-15 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-09-14 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
2017-09-13 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 1,000 |
2017-09-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 400 |
2017-09-11 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 212 |
2017-09-08 | $16.31 | $16.31 | $16.31 | $16.31 | $16.31 | 1,147 |
2017-09-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2017-09-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2017-09-05 | $15.32 | $15.42 | $14.78 | $14.78 | $14.78 | 1,425 |
2017-09-01 | $14.47 | $14.47 | $14.33 | $14.33 | $14.33 | 307 |
2017-08-31 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
2017-08-30 | $12.50 | $12.95 | $12.50 | $12.65 | $12.65 | 2,411 |
2017-08-29 | $12.05 | $12.05 | $12.05 | $12.05 | $12.05 | 200 |
2017-08-28 | $12.20 | $12.20 | $12.09 | $12.09 | $12.09 | 2,162 |
2017-08-25 | $12.00 | $12.00 | $11.90 | $11.90 | $11.90 | 352 |
2017-08-24 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 170 |
2017-08-23 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 380 |
2017-08-22 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2017-08-21 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2017-08-18 | $12.20 | $12.20 | $12.20 | $12.20 | $12.20 | 0 |
2017-08-17 | $11.77 | $12.20 | $11.77 | $12.20 | $12.20 | 4,130 |
2017-08-16 | $12.04 | $12.10 | $12.00 | $12.00 | $12.00 | 1,087 |
2017-08-15 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 200 |
2017-08-14 | $12.30 | $12.30 | $12.30 | $12.30 | $12.30 | 220 |
2017-08-11 | $12.34 | $12.34 | $12.34 | $12.34 | $12.34 | 100 |
2017-08-10 | $12.66 | $12.66 | $11.86 | $12.49 | $12.49 | 850 |
2017-08-09 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
2017-08-08 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 130 |
2017-08-07 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-08-04 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-08-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-08-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
2017-08-01 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 769 |
2017-07-31 | $13.84 | $13.84 | $12.50 | $12.61 | $12.61 | 3,631 |
2017-07-28 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 0 |
2017-07-27 | $14.17 | $14.17 | $13.02 | $13.30 | $13.30 | 6,020 |
2017-07-26 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 100 |
2017-07-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2017-07-24 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2017-07-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
2017-07-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 375 |
2017-07-19 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
2017-07-18 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 55 |
2017-07-17 | $14.75 | $14.75 | $14.60 | $14.60 | $14.60 | 3,300 |
2017-07-14 | $15.30 | $15.30 | $14.33 | $14.80 | $14.80 | 2,895 |
2017-07-13 | $15.10 | $15.50 | $15.10 | $15.20 | $15.20 | 1,690 |
2017-07-12 | $15.25 | $15.25 | $15.05 | $15.10 | $15.10 | 4,423 |
2017-07-11 | $14.95 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
2017-07-10 | $14.42 | $14.95 | $14.42 | $14.95 | $14.95 | 500 |
2017-07-07 | $14.91 | $14.91 | $14.44 | $14.44 | $14.44 | 610 |
2017-07-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 280 |
2017-07-05 | $15.90 | $15.90 | $15.00 | $15.01 | $15.01 | 1,480 |
2017-07-03 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,200 |
2017-06-30 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 300 |
2017-06-29 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 333 |
2017-06-28 | $15.78 | $15.78 | $15.78 | $15.78 | $15.78 | 200 |
2017-06-27 | $14.75 | $15.08 | $14.49 | $15.08 | $15.08 | 1,000 |
2017-06-26 | $14.62 | $15.45 | $14.62 | $15.40 | $15.40 | 3,100 |
2017-06-23 | $15.30 | $15.30 | $15.30 | $15.30 | $15.30 | 617 |
2017-06-22 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2017-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $14.50 | 0 |
2017-06-20 | $14.50 | $14.75 | $14.50 | $14.50 | $14.50 | 1,702 |
2017-06-19 | $14.95 | $14.95 | $14.19 | $14.19 | $14.19 | 750 |
2017-06-16 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 460 |
2017-06-15 | $15.19 | $15.19 | $15.19 | $15.19 | $15.19 | 150 |
2017-06-14 | $14.90 | $15.20 | $14.85 | $15.19 | $15.19 | 1,240 |
2017-06-13 | $14.74 | $15.10 | $14.74 | $15.10 | $15.10 | 590 |
2017-06-12 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 3,000 |
2017-06-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 770 |
2017-06-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 300 |
2017-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
2017-06-06 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 250 |
2017-06-05 | $15.45 | $15.45 | $14.75 | $15.45 | $15.45 | 980 |
2017-06-02 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 300 |
2017-06-01 | $15.93 | $15.95 | $15.50 | $15.50 | $15.50 | 1,573 |
2017-05-31 | $16.12 | $16.12 | $15.00 | $15.30 | $15.30 | 1,380 |
2017-05-30 | $16.00 | $16.60 | $16.00 | $16.00 | $16.00 | 390 |
2017-05-26 | $14.55 | $15.30 | $14.31 | $15.30 | $15.30 | 3,385 |
2017-05-25 | $15.75 | $16.00 | $14.68 | $15.45 | $15.45 | 4,368 |
2017-05-24 | $16.06 | $16.06 | $15.44 | $16.00 | $16.00 | 4,515 |
2017-05-23 | $16.05 | $16.60 | $16.05 | $16.06 | $16.06 | 3,100 |
2017-05-22 | $17.10 | $17.10 | $16.53 | $16.53 | $16.53 | 1,830 |
2017-05-19 | $16.47 | $17.00 | $16.47 | $16.50 | $16.50 | 3,004 |
2017-05-18 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,135 |
2017-05-17 | $17.50 | $17.50 | $17.15 | $17.15 | $17.15 | 3,132 |
2017-05-16 | $18.25 | $18.70 | $18.00 | $18.00 | $18.00 | 1,916 |
2017-05-15 | $17.71 | $18.20 | $17.71 | $18.20 | $18.20 | 1,155 |
2017-05-12 | $17.90 | $18.00 | $17.90 | $18.00 | $18.00 | 1,400 |
2017-05-11 | $17.90 | $21.20 | $17.90 | $21.20 | $21.20 | 1,100 |
2017-05-10 | $17.25 | $17.25 | $16.50 | $16.99 | $16.99 | 3,642 |
2017-05-09 | $17.50 | $17.50 | $17.36 | $17.40 | $17.40 | 2,450 |
2017-05-08 | $17.75 | $17.75 | $17.75 | $17.75 | $17.75 | 550 |
2017-05-05 | $18.03 | $18.50 | $17.30 | $17.50 | $17.50 | 3,415 |
2017-05-04 | $19.40 | $19.40 | $18.95 | $18.95 | $18.95 | 3,313 |
2017-05-03 | $19.75 | $21.00 | $18.50 | $19.40 | $19.40 | 7,214 |
2017-05-02 | $25.00 | $27.50 | $16.42 | $24.00 | $24.00 | 21,290 |
2017-05-01 | $10.12 | $15.00 | $10.12 | $10.12 | $10.12 | 300 |
2017-04-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2017-04-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2017-04-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
2017-04-25 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 429 |
2017-04-24 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 3,050 |
2017-04-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 400 |
2017-04-20 | $7.97 | $7.97 | $7.90 | $7.90 | $7.90 | 1,395 |
2017-04-19 | $7.82 | $7.96 | $7.82 | $7.96 | $7.96 | 2,500 |
2017-04-18 | $7.70 | $7.80 | $7.70 | $7.80 | $7.80 | 350 |
2017-04-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2017-04-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
2017-04-12 | $7.55 | $7.60 | $7.55 | $7.60 | $7.60 | 300 |
2017-04-11 | $7.97 | $8.00 | $7.94 | $7.98 | $7.98 | 4,040 |
2017-04-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 702 |
2017-04-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 500 |
2017-04-06 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
2017-04-05 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 700 |
2017-04-04 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 150 |
2017-04-03 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
2017-03-31 | $7.60 | $7.60 | $7.46 | $7.46 | $7.46 | 500 |
2017-03-30 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-29 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-28 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-27 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-24 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-23 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-22 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-21 | $7.14 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
2017-03-20 | $6.60 | $7.14 | $6.60 | $7.14 | $7.14 | 1,800 |
2017-03-17 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
2017-03-16 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 500 |
2017-03-15 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 175 |
2017-03-14 | $5.98 | $6.04 | $5.98 | $6.04 | $6.04 | 1,200 |
2017-03-13 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
2017-03-10 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 100 |
2017-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
2017-03-06 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 200 |
2017-03-03 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 2,350 |
2017-03-02 | $5.90 | $5.90 | $5.85 | $5.85 | $5.85 | 12,000 |
2017-03-01 | $6.25 | $6.25 | $6.03 | $6.03 | $6.03 | 1,970 |
2017-02-28 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 200 |
2017-02-27 | $6.55 | $6.55 | $6.50 | $6.50 | $6.50 | 5,300 |
2017-02-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 900 |
2017-02-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,000 |
2017-02-22 | $6.53 | $6.55 | $6.35 | $6.55 | $6.55 | 4,550 |
2017-02-21 | $6.67 | $6.69 | $6.65 | $6.69 | $6.69 | 5,100 |
2017-02-17 | $6.40 | $6.40 | $6.35 | $6.35 | $6.35 | 6,571 |
2017-02-16 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 3,800 |
2017-02-15 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,340 |
2017-02-14 | $6.02 | $6.40 | $6.02 | $6.40 | $6.40 | 6,760 |
2017-02-13 | $6.00 | $6.00 | $5.89 | $6.00 | $6.00 | 7,500 |
2017-02-10 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 1,150 |
2017-02-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-02-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2017-01-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 200 |
2016-12-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-12-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-29 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-23 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-22 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-16 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-15 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-09 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-08 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-11-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-10-31 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-10-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-10-27 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-10-26 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
2016-10-25 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 19,107 |
2016-10-24 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 13,099 |
2016-10-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 6,471 |
2016-10-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 590 |
2016-10-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 510 |
2016-10-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 1,610 |
2016-10-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 200 |
2016-10-14 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 3,985 |
2016-10-13 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-12 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-11 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-10 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-07 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-06 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-05 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-04 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-10-03 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
2016-09-30 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 3,000 |
2016-09-29 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-09-28 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-09-27 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 600 |
Abivax (AAVXF) News Headlines
Recent Abivax (AAVXF) News
Similar Companies to Abivax (AAVXF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |