ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX) Exchange: NMFQS

Data as of April 16, 2024

$9.82 ($0.00) 0.00%

ADAPTIVE ALLOCATION FUND CLASS A SHARES - Daily Information
Click for more stock information on ADAPTIVE ALLOCATION FUND CLASS A SHARES.
Daily Information Data
Date April 16, 2024
Open $9.82
Previous Close $9.82
High $9.82
Low $9.82
Adjusted Open $9.82
Previous Adjusted Close $9.82
Adjusted High $9.82
Adjusted Low $9.82

About ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX)

DELISTED - The Fund’s adviser seeks to achieve the Fund’s investment objectives by allocating assets in a combination of (1) open-end investment companies (mutual funds), (2) exchange-traded funds (“ETFs”), (3) exchange-traded notes (“ETNs”), (4) closed-end investment companies (collectively “Underlying Funds”), and (5) equity and debt securities, including American Depositary Receipts (“ADRs”) using the adviser’s proprietary technical screening models. Although the Fund’s strategy isfocused primarily on the capital appreciation component of its total return objective, the income component of the objective is derived primarily from interest income from fixed income securities, and stock dividends. The phrase “risk-adjusted” in the Fund’s objective refers to the goal of enhancing total return by reducing loses when markets are declining. The Fund defines equity securities as common and preferred stock, convertible securities, warrants, and ADRs for common and preferred stocks. The Fund may also establish short positions through short sales in equity securities or by investing in inverse funds when the adviser anticipates a decline in the market price of a security or other asset class. The Fund’s adviser selects securities from issuers of any market capitalization, credit quality or country. The Fund may invest in fixed income securities that are sometimes referred to as “high yield” or “junk” bonds. The Fund defines high yield bonds as those rated lower than Baa3 by Moody’s Investors Service (“Moody’s”) or lower than BBB- by Standard and Poor’s Rating Group (“S&P”), or if unrated, determined by the adviser to be of similar quality. Such securities are considered speculative investments that carry greater risk of default.   The Underlying Funds include high beta index funds (“HBIFs”), which are mutual funds and ETFs that typically track an equity or fixed income index by investing in leveraged instruments such as equity index swaps, futures contracts and options on securities, futures contracts, and stock indices. HBIFs are more volatile than the benchmark index they track and typically don’t invest directly in the securities included in the benchmark, or in the same proportion that those securities are represented in that benchmark. HBIFs seek to provide investment results that will match a certain percentage greater than 100% of the performance of a specific benchmark on a daily basis. For example, if a HBIF’s current benchmark is 200% of the S&P 500 Index and it meets its objective, the value of the HBIF will tend to increase on a daily basis 200% of any increase in the underlying index (if the S&P 500 Index goes up 5% then the HBIF’s value should go up 10%). When the value of the underlying index declines, the value of the HBIF’s shares should also decrease on a daily basis by 200% of the value of any decrease in the underlying index (if the S&P 500 Index goes down 5% then the value of the HBIF should go down 10%). The Underlying Funds may also invest in alternative asset classes, such as real estate investment trusts (“REITs”), energy master limited partnerships (“MLPs”) and commodities or commodity-linked securities, including gold securities. Some of the alternative Underlying Funds may focus on specific strategies, such as mergers/acquisitions targets, market neutral or long/short strategies.   The Fund may invest in foreign markets. The Underlying Funds may include mutual funds and ETFs which invest primarily in foreign equity or fixed income securities, including emerging market ETFs and foreign bond funds. Some of the foreign Underlying Funds may invest primarily in a single country (such as Japan) while others may invest in certain regions (such as Europe). The Fund may also invest in ADRs, which are traded on U.S. exchanges and represent an ownership interest in a foreign security. They are generally issued by a U.S. bank or trust as a substitute for direct ownership of the foreign security. The Fund typically will not invest more than 30% of its net assets directly in foreign securities.   The adviser uses proprietary models to determine the types and amounts of securities in the Fund’s portfolio. The models are trading strategies based on applying certain mathematical properties (such as linear regressions and weighted moving averages) to the value of a stock category or index (such as the S&P 500, S&P 400 Mid Cap, Russell 2000, NASDAQ Composite, MSCI EAFE, Nikkei 225, MSCI Emerging Markets, Alerian MLP, Gold Price or REIT Index) or a bond category or index (such as inflation-protected securities, municipal bonds, corporate bonds, or foreign bonds). The models seek to invest in the market when the trends suggest lower risk and not invest in the market when the trends suggest higher risk. The adviser uses the models to seek optimum returns relative to reduced risk for the Fund. The proportion of Fund assets invested under each type of model will vary with the adviser’s investment allocation and risk reduction strategies, as well as with market conditions. Generally, securities are purchased to fulfill the adviser’s asset allocation targets. Securities are sold when they no longer meet the adviser’s fundamental criteria, stop-loss limits are reached, or to rebalance asset class allocations. The adviser may sell common stock short when it believes the value of the company’s stock will depreciate and covers (buys back) the shares when a target price has been reached. The adviser’s use of its proprietary models typically results in active trading and the adviser may engage in frequent buying and selling of portfolio securities to achieve the Fund’s investment objectives.   Typically, the Fund will not invest directly in bonds and other fixed income securities. However, if warranted pursuant to the adviser’s proprietary investment models, the Fund may pursue such direct investments to the extent the adviser deems them consistent with the Fund’s investment objective.

Historical Stock Data for ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX)

Date Open High Low Close Adj.Close Volume
2017-01-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-26 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-23 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-20 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2017-01-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-01-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2017-01-13 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-01-11 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-10 $9.84 $9.84 $9.84 $9.84 $9.84 0
2017-01-09 $9.83 $9.83 $9.83 $9.83 $9.83 0
2017-01-06 $9.87 $9.87 $9.87 $9.87 $9.87 0
2017-01-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2017-01-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2017-01-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-12-30 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-12-29 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-28 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-27 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-12-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-12-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-19 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-12-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-12-14 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-12-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-12-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2016-12-07 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-12-06 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-12-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-02 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-12-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2016-11-30 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-29 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-28 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-25 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-23 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-11-22 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-21 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-17 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-16 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-11-15 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-11-11 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-11-10 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-07 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-03 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-02 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-11-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-10-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-10-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-10-26 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-24 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-21 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-20 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-19 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-10-18 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-17 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-13 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-12 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-10-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-10-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-09-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-29 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-09-28 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-09-27 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-09-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-09-23 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-09-22 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-09-21 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-09-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-09-19 $9.85 $9.85 $9.85 $9.85 $9.85 0
2016-09-16 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-15 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-14 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-09-13 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-09-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-09-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2016-09-08 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-09-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-09-06 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-09-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-09-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-30 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-29 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-26 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-08-25 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-24 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-23 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-08-22 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-08-19 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-08-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-08-17 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-08-16 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-08-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-08-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-08-11 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-08-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-08-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-08-05 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-08-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-08-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2016-07-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-28 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-26 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-07-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2016-07-13 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-07-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2016-07-11 $9.97 $9.97 $9.97 $9.97 $9.97 0
2016-07-08 $9.96 $9.96 $9.96 $9.96 $9.96 0
2016-07-07 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-07-06 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-07-05 $9.94 $9.94 $9.94 $9.94 $9.94 0
2016-07-01 $9.93 $9.93 $9.93 $9.93 $9.93 0
2016-06-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2016-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2016-06-28 $9.86 $9.86 $9.86 $9.86 $9.86 0
2016-06-27 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-06-24 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2016-06-22 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-06-21 $9.83 $9.83 $9.83 $9.83 $9.83 0
2016-06-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-06-16 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-06-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-06-14 $9.77 $9.77 $9.77 $9.77 $9.77 0
2016-06-13 $9.79 $9.79 $9.79 $9.79 $9.79 0
2016-06-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2016-06-09 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-06-08 $9.84 $9.84 $9.84 $9.84 $9.84 0
2016-06-07 $9.82 $9.82 $9.82 $9.82 $9.82 0
2016-06-06 $9.80 $9.80 $9.80 $9.80 $9.80 0
2016-06-03 $9.78 $9.78 $9.78 $9.78 $9.78 0
2016-06-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-06-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-05-31 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-05-27 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-05-26 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-05-25 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-05-24 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-20 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-19 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-05-18 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-05-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2016-05-16 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-05-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-12 $9.73 $9.73 $9.73 $9.73 $9.73 0
2016-05-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2016-05-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2016-05-04 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-05-03 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-05-02 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-04-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-04-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-04-28 $9.68 $9.68 $9.68 $9.68 $9.68 0
2016-04-27 $9.69 $9.69 $9.69 $9.69 $9.69 0
2016-04-26 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-04-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2016-04-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-04-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2016-04-20 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-04-19 $9.67 $9.67 $9.67 $9.67 $9.67 0
2016-04-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-04-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-04-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-04-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-04-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-03-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-03-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-03-29 $9.62 $9.62 $9.62 $9.62 $9.62 0
2016-03-28 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-03-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2016-03-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-03-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-03-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-03-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-10 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-03-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-03-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-26 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-17 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-02-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-09 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2016-02-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-02-01 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-31 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-29 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-27 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-26 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-22 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-21 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-20 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-13 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-12 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-11 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-07 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-06 $9.59 $9.59 $9.59 $9.59 $9.59 0
2016-01-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2016-01-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-31 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-30 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-28 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-24 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-23 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-21 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-15 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-12-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-11 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-12-10 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-09 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-08 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-12-07 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-04 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-03 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-12-02 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-12-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-30 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-25 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-24 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-19 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-11-18 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-11-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2015-11-06 $9.58 $9.58 $9.58 $9.58 $9.58 0
2015-11-05 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-04 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-11-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-11-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-10-16 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-15 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-12 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-09 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-08 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-06 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-10-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-10-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-09-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-28 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-09-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-18 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-09-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-16 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-09-15 $9.59 $9.59 $9.59 $9.59 $9.59 0
2015-09-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2015-09-04 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-09-03 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-09-02 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-09-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-08-31 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-08-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-08-27 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-08-26 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-08-25 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-08-24 $9.62 $9.62 $9.62 $9.62 $9.62 0
2015-08-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2015-08-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2015-08-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2015-08-18 $9.72 $9.72 $9.72 $9.72 $9.72 0
2015-08-17 $9.74 $9.74 $9.74 $9.74 $9.74 0
2015-08-14 $9.72 $9.72 $9.72 $9.72 $9.72 0

ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX) News Headlines

Recent ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX) News
Similar Companies to ADAPTIVE ALLOCATION FUND CLASS A SHARES (AAXAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.