Abbastar Uranium Corp (ABAHF) Exchange: OTCQB
Data as of April 25, 2024
$4.84 ($-0.26) -5.10%
Abbastar Uranium Corp - Daily Information
Click for more stock information on Abbastar Uranium Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $4.72 |
| Previous Close | $4.84 |
| High | $5.50 |
| Low | $4.60 |
| Adjusted Open | $4.72 |
| Previous Adjusted Close | $4.84 |
| Adjusted High | $5.50 |
| Adjusted Low | $4.60 |
About Abbastar Uranium Corp (ABAHF)
DELISTED - Abbastar Uranium Corp
Invest in Abbastar Uranium Corp (ABAHF)
Historical Stock Data for Abbastar Uranium Corp (ABAHF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-06-11 | $4.72 | $5.50 | $4.60 | $4.84 | $4.84 | 9,354 |
| 2020-06-10 | $5.39 | $5.39 | $5.04 | $5.10 | $5.10 | 2,693 |
| 2020-06-09 | $5.64 | $5.75 | $4.09 | $5.63 | $5.63 | 3,016 |
| 2020-06-08 | $5.39 | $5.75 | $5.38 | $5.75 | $5.75 | 8,854 |
| 2020-06-05 | $5.25 | $5.29 | $4.82 | $5.09 | $5.09 | 4,673 |
| 2020-06-04 | $4.85 | $5.30 | $4.81 | $5.25 | $5.25 | 5,708 |
| 2020-06-03 | $4.55 | $4.80 | $4.55 | $4.80 | $4.80 | 2,774 |
| 2020-06-02 | $4.45 | $4.50 | $4.31 | $4.45 | $4.45 | 3,106 |
| 2020-06-01 | $4.33 | $4.45 | $4.00 | $4.15 | $4.15 | 4,451 |
| 2020-05-29 | $4.42 | $4.45 | $4.08 | $4.33 | $4.33 | 5,877 |
| 2020-05-28 | $4.90 | $5.18 | $4.85 | $4.93 | $4.93 | 11,863 |
| 2020-05-27 | $5.65 | $5.65 | $4.62 | $4.96 | $4.96 | 3,951 |
| 2020-05-26 | $5.50 | $5.77 | $4.06 | $5.46 | $5.46 | 89,187 |
| 2020-05-22 | $4.00 | $5.26 | $4.00 | $5.10 | $5.10 | 21,199 |
| 2020-05-21 | $3.61 | $4.00 | $3.61 | $4.00 | $4.00 | 3,576 |
| 2020-05-20 | $3.50 | $3.65 | $3.50 | $3.59 | $3.59 | 5,564 |
| 2020-05-19 | $3.40 | $3.60 | $3.30 | $3.40 | $3.40 | 4,531 |
| 2020-05-18 | $3.20 | $3.45 | $3.05 | $3.25 | $3.25 | 7,320 |
| 2020-05-15 | $3.02 | $3.27 | $3.02 | $3.25 | $3.25 | 16,295 |
| 2020-05-14 | $3.07 | $3.10 | $2.97 | $3.06 | $3.06 | 38,127 |
| 2020-05-13 | $3.15 | $3.20 | $3.10 | $3.10 | $3.10 | 1,110 |
| 2020-05-12 | $3.16 | $3.43 | $3.16 | $3.43 | $3.43 | 575 |
| 2020-05-11 | $3.01 | $3.15 | $3.00 | $3.10 | $3.10 | 3,433 |
| 2020-05-08 | $3.50 | $3.50 | $3.22 | $3.22 | $3.22 | 763 |
| 2020-05-07 | $2.14 | $3.14 | $2.14 | $3.12 | $3.12 | 2,973 |
| 2020-05-06 | $3.11 | $3.11 | $3.00 | $3.11 | $3.11 | 37,229 |
| 2020-05-05 | $3.00 | $3.21 | $3.00 | $3.17 | $3.17 | 2,645 |
| 2020-05-04 | $3.15 | $3.15 | $2.98 | $3.00 | $3.00 | 1,181 |
| 2020-05-01 | $3.33 | $3.33 | $3.05 | $3.15 | $3.15 | 1,049 |
| 2020-04-30 | $3.52 | $3.53 | $3.33 | $3.33 | $3.33 | 10,441 |
| 2020-04-29 | $3.25 | $3.57 | $3.25 | $3.52 | $3.52 | 8,861 |
| 2020-04-28 | $3.24 | $3.24 | $3.15 | $3.15 | $3.15 | 6,468 |
| 2020-04-27 | $2.79 | $3.24 | $2.79 | $3.24 | $3.24 | 10,692 |
| 2020-04-24 | $3.10 | $3.13 | $2.84 | $2.95 | $2.95 | 16,319 |
| 2020-04-23 | $3.00 | $3.15 | $2.97 | $3.15 | $3.15 | 3,892 |
| 2020-04-22 | $3.10 | $3.22 | $2.90 | $3.00 | $3.00 | 19,898 |
| 2020-04-21 | $2.78 | $3.00 | $2.70 | $2.98 | $2.98 | 44,223 |
| 2020-04-20 | $2.54 | $2.92 | $2.51 | $2.88 | $2.88 | 7,694 |
| 2020-04-17 | $2.81 | $2.82 | $2.59 | $2.59 | $2.59 | 1,334 |
| 2020-04-16 | $2.74 | $2.85 | $2.56 | $2.65 | $2.65 | 4,236 |
| 2020-04-15 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,122 |
| 2020-04-14 | $2.85 | $2.85 | $2.71 | $2.71 | $2.71 | 2,500 |
| 2020-04-13 | $2.23 | $2.85 | $2.00 | $2.85 | $2.85 | 9,249 |
| 2020-04-09 | $2.91 | $2.91 | $2.54 | $2.65 | $2.65 | 6,438 |
| 2020-04-08 | $2.85 | $2.88 | $2.79 | $2.88 | $2.88 | 1,103 |
| 2020-04-07 | $2.60 | $3.26 | $1.82 | $2.85 | $2.85 | 21,052 |
| 2020-04-06 | $2.90 | $2.95 | $2.85 | $2.85 | $2.85 | 7,429 |
| 2020-04-03 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 1,179 |
| 2020-04-02 | $2.81 | $2.95 | $2.81 | $2.95 | $2.95 | 2,187 |
| 2020-04-01 | $2.75 | $2.84 | $2.70 | $2.81 | $2.81 | 2,676 |
| 2020-03-31 | $2.95 | $3.02 | $2.75 | $2.75 | $2.75 | 3,475 |
| 2020-03-30 | $3.11 | $3.11 | $2.95 | $2.95 | $2.95 | 4,284 |
| 2020-03-27 | $3.84 | $3.84 | $3.00 | $3.00 | $3.00 | 5,665 |
| 2020-03-26 | $2.68 | $3.34 | $2.68 | $3.34 | $3.34 | 5,631 |
| 2020-03-25 | $2.71 | $2.77 | $2.45 | $2.50 | $2.50 | 10,195 |
| 2020-03-24 | $2.50 | $2.64 | $2.22 | $2.45 | $2.45 | 83,947 |
| 2020-03-23 | $2.50 | $3.65 | $2.10 | $2.41 | $2.41 | 14,682 |
| 2020-03-20 | $2.00 | $2.22 | $1.99 | $1.99 | $1.99 | 1,462 |
| 2020-03-19 | $1.90 | $2.08 | $1.75 | $1.75 | $1.75 | 5,987 |
| 2020-03-18 | $1.99 | $2.04 | $1.80 | $1.90 | $1.90 | 107,410 |
| 2020-03-17 | $2.04 | $2.09 | $1.95 | $1.95 | $1.95 | 11,232 |
| 2020-03-16 | $2.50 | $2.51 | $1.12 | $2.30 | $2.30 | 36,557 |
| 2020-03-13 | $2.98 | $3.05 | $2.71 | $2.90 | $2.90 | 2,311 |
| 2020-03-12 | $2.67 | $2.95 | $2.67 | $2.92 | $2.92 | 5,851 |
| 2020-03-11 | $2.83 | $2.85 | $2.72 | $2.85 | $2.85 | 4,595 |
| 2020-03-10 | $3.00 | $3.02 | $2.68 | $2.88 | $2.88 | 80,507 |
| 2020-03-09 | $2.99 | $3.10 | $2.94 | $3.10 | $3.10 | 26,070 |
| 2020-03-06 | $3.30 | $3.30 | $3.28 | $3.28 | $3.28 | 563 |
| 2020-03-05 | $3.27 | $3.29 | $3.27 | $3.28 | $3.28 | 1,647 |
| 2020-03-04 | $3.30 | $3.35 | $3.20 | $3.35 | $3.35 | 1,218 |
| 2020-03-03 | $3.62 | $3.68 | $3.40 | $3.40 | $3.40 | 7,080 |
| 2020-03-02 | $3.70 | $3.70 | $3.44 | $3.44 | $3.44 | 1,834 |
| 2020-02-28 | $3.10 | $3.26 | $3.04 | $3.05 | $3.05 | 6,051 |
| 2020-02-27 | $3.12 | $3.41 | $3.12 | $3.21 | $3.21 | 14,626 |
| 2020-02-26 | $3.25 | $3.43 | $3.10 | $3.43 | $3.43 | 6,785 |
| 2020-02-25 | $3.53 | $3.53 | $3.49 | $3.50 | $3.50 | 1,005 |
| 2020-02-24 | $3.45 | $3.53 | $3.45 | $3.51 | $3.51 | 5,654 |
| 2020-02-21 | $3.49 | $3.50 | $3.10 | $3.25 | $3.25 | 5,212 |
| 2020-02-20 | $3.51 | $3.71 | $3.38 | $3.43 | $3.43 | 24,097 |
| 2020-02-19 | $3.75 | $3.80 | $3.75 | $3.75 | $3.75 | 2,983 |
| 2020-02-18 | $3.70 | $3.73 | $3.38 | $3.73 | $3.73 | 3,684 |
| 2020-02-14 | $3.93 | $3.93 | $3.70 | $3.70 | $3.70 | 2,907 |
| 2020-02-13 | $3.80 | $3.94 | $3.80 | $3.94 | $3.94 | 366 |
| 2020-02-12 | $3.83 | $4.00 | $3.83 | $3.98 | $3.98 | 4,464 |
| 2020-02-11 | $3.91 | $3.91 | $3.70 | $3.83 | $3.83 | 3,219 |
| 2020-02-10 | $4.00 | $4.00 | $3.74 | $3.94 | $3.94 | 4,878 |
| 2020-02-07 | $3.78 | $3.97 | $3.78 | $3.97 | $3.97 | 11,196 |
| 2020-02-06 | $3.37 | $3.92 | $3.33 | $3.78 | $3.78 | 2,990 |
| 2020-02-05 | $3.52 | $3.63 | $3.49 | $3.63 | $3.63 | 1,196 |
| 2020-02-04 | $3.75 | $3.76 | $3.75 | $3.76 | $3.76 | 823 |
| 2020-02-03 | $3.69 | $3.71 | $3.56 | $3.71 | $3.71 | 3,184 |
| 2020-01-31 | $4.05 | $4.05 | $3.50 | $3.69 | $3.69 | 28,453 |
| 2020-01-30 | $3.90 | $3.90 | $3.85 | $3.85 | $3.85 | 3,075 |
| 2020-01-29 | $3.86 | $3.91 | $3.86 | $3.90 | $3.90 | 1,475 |
| 2020-01-28 | $4.00 | $4.00 | $3.78 | $3.78 | $3.78 | 1,601 |
| 2020-01-27 | $3.85 | $4.11 | $3.74 | $4.11 | $4.11 | 1,891 |
| 2020-01-24 | $3.76 | $4.00 | $3.76 | $3.89 | $3.89 | 11,501 |
| 2020-01-23 | $3.65 | $4.30 | $3.65 | $4.20 | $4.20 | 20,595 |
| 2020-01-22 | $4.05 | $4.11 | $4.05 | $4.10 | $4.10 | 1,545 |
| 2020-01-21 | $4.13 | $4.50 | $4.13 | $4.35 | $4.35 | 8,824 |
| 2020-01-17 | $4.00 | $4.20 | $3.98 | $4.20 | $4.20 | 3,193 |
| 2020-01-16 | $4.19 | $4.19 | $3.93 | $3.94 | $3.94 | 7,016 |
| 2020-01-15 | $4.15 | $4.28 | $4.15 | $4.20 | $4.20 | 8,338 |
| 2020-01-14 | $4.28 | $4.28 | $4.02 | $4.15 | $4.15 | 4,577 |
| 2020-01-13 | $3.90 | $3.90 | $3.80 | $3.81 | $3.81 | 2,818 |
| 2020-01-10 | $3.97 | $4.02 | $3.82 | $3.84 | $3.84 | 5,701 |
| 2020-01-09 | $3.99 | $4.04 | $3.69 | $4.01 | $4.01 | 6,153 |
| 2020-01-08 | $3.92 | $4.03 | $3.92 | $4.03 | $4.03 | 991 |
| 2020-01-07 | $4.14 | $4.14 | $3.85 | $3.91 | $3.91 | 2,434 |
| 2020-01-06 | $4.48 | $4.48 | $3.90 | $4.04 | $4.04 | 2,962 |
| 2020-01-03 | $4.43 | $4.43 | $4.43 | $4.43 | $4.43 | 222 |
| 2020-01-02 | $4.57 | $4.57 | $4.32 | $4.40 | $4.40 | 1,484 |
| 2019-12-31 | $4.38 | $4.55 | $4.30 | $4.40 | $4.40 | 4,476 |
| 2019-12-30 | $4.60 | $4.60 | $4.20 | $4.50 | $4.50 | 2,344 |
| 2019-12-27 | $4.75 | $4.75 | $4.41 | $4.50 | $4.50 | 6,647 |
| 2019-12-26 | $4.47 | $4.74 | $4.47 | $4.74 | $4.74 | 2,013 |
| 2019-12-24 | $4.45 | $4.50 | $4.41 | $4.44 | $4.44 | 5,745 |
| 2019-12-23 | $4.62 | $4.70 | $4.50 | $4.50 | $4.50 | 3,175 |
| 2019-12-20 | $4.57 | $4.75 | $4.37 | $4.45 | $4.45 | 5,387 |
| 2019-12-19 | $4.42 | $4.42 | $4.35 | $4.37 | $4.37 | 3,013 |
| 2019-12-18 | $4.50 | $4.50 | $4.33 | $4.35 | $4.35 | 1,083 |
| 2019-12-17 | $4.31 | $4.49 | $4.31 | $4.49 | $4.49 | 1,636 |
| 2019-12-16 | $4.50 | $4.50 | $4.46 | $4.46 | $4.46 | 1,583 |
| 2019-12-13 | $4.41 | $4.46 | $4.41 | $4.46 | $4.46 | 2,661 |
| 2019-12-12 | $4.47 | $4.73 | $4.41 | $4.46 | $4.46 | 3,179 |
| 2019-12-11 | $4.44 | $4.56 | $4.34 | $4.43 | $4.43 | 5,692 |
| 2019-12-10 | $4.45 | $4.52 | $4.34 | $4.34 | $4.34 | 4,651 |
| 2019-12-09 | $4.88 | $4.88 | $4.25 | $4.43 | $4.43 | 3,836 |
| 2019-12-06 | $4.45 | $4.45 | $4.29 | $4.42 | $4.42 | 6,021 |
| 2019-12-05 | $4.88 | $4.88 | $4.88 | $4.88 | $4.88 | 111 |
| 2019-12-04 | $5.00 | $5.00 | $4.76 | $4.88 | $4.88 | 5,099 |
| 2019-12-03 | $3.79 | $4.94 | $3.79 | $4.86 | $4.86 | 1,380 |
| 2019-12-02 | $5.03 | $5.55 | $4.85 | $4.85 | $4.85 | 13,710 |
| 2019-11-29 | $4.81 | $5.36 | $4.81 | $5.22 | $5.22 | 20,907 |
| 2019-11-27 | $3.25 | $4.38 | $3.25 | $4.38 | $4.38 | 52,913 |
| 2019-11-26 | $3.88 | $3.88 | $3.36 | $3.50 | $3.50 | 43,935 |
| 2019-11-25 | $4.00 | $4.05 | $3.75 | $3.96 | $3.96 | 3,993 |
| 2019-11-22 | $3.80 | $3.92 | $3.55 | $3.92 | $3.92 | 1,347 |
| 2019-11-21 | $3.65 | $4.01 | $3.50 | $3.80 | $3.80 | 16,423 |
| 2019-11-20 | $3.50 | $3.60 | $3.45 | $3.55 | $3.55 | 7,111 |
| 2019-11-19 | $3.53 | $3.65 | $3.19 | $3.20 | $3.20 | 18,958 |
| 2019-11-18 | $3.86 | $3.89 | $3.47 | $3.60 | $3.60 | 8,158 |
| 2019-11-15 | $4.07 | $4.07 | $3.85 | $3.87 | $3.87 | 24,566 |
| 2019-11-14 | $4.17 | $4.28 | $4.00 | $4.04 | $4.04 | 5,981 |
| 2019-11-13 | $4.21 | $4.26 | $4.05 | $4.05 | $4.05 | 1,714 |
| 2019-11-12 | $4.40 | $4.41 | $4.21 | $4.29 | $4.29 | 6,026 |
| 2019-11-11 | $4.55 | $4.76 | $4.49 | $4.51 | $4.51 | 4,480 |
| 2019-11-08 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 305 |
| 2019-11-07 | $4.50 | $4.69 | $4.40 | $4.69 | $4.69 | 40,518 |
| 2019-11-06 | $4.50 | $4.62 | $4.37 | $4.62 | $4.62 | 30,537 |
| 2019-11-05 | $4.71 | $4.96 | $4.50 | $4.50 | $4.50 | 6,913 |
| 2019-11-04 | $4.64 | $4.96 | $4.50 | $4.96 | $4.96 | 24,044 |
| 2019-11-01 | $4.92 | $4.92 | $4.50 | $4.50 | $4.50 | 2,735 |
| 2019-10-31 | $4.71 | $4.74 | $4.54 | $4.74 | $4.74 | 3,837 |
| 2019-10-30 | $4.35 | $4.71 | $4.35 | $4.71 | $4.71 | 2,815 |
| 2019-10-29 | $4.51 | $4.51 | $4.40 | $4.49 | $4.49 | 2,393 |
| 2019-10-28 | $4.55 | $4.74 | $4.50 | $4.50 | $4.50 | 3,815 |
| 2019-10-25 | $4.52 | $4.61 | $4.37 | $4.55 | $4.55 | 2,245 |
| 2019-10-24 | $4.12 | $4.50 | $4.12 | $4.37 | $4.37 | 2,622 |
| 2019-10-23 | $4.48 | $4.48 | $4.35 | $4.45 | $4.45 | 2,027 |
| 2019-10-22 | $4.75 | $4.75 | $4.39 | $4.39 | $4.39 | 1,321 |
| 2019-10-21 | $3.50 | $4.68 | $3.50 | $4.37 | $4.37 | 4,124 |
| 2019-10-18 | $4.56 | $4.70 | $4.52 | $4.61 | $4.61 | 6,097 |
| 2019-10-17 | $5.35 | $5.35 | $4.24 | $4.24 | $4.24 | 2,765 |
| 2019-10-16 | $4.55 | $4.72 | $4.40 | $4.42 | $4.42 | 22,887 |
| 2019-10-15 | $3.92 | $4.67 | $3.92 | $4.50 | $4.50 | 35,068 |
| 2019-10-14 | $3.00 | $4.58 | $3.00 | $4.00 | $4.00 | 4,647 |
| 2019-10-11 | $4.36 | $4.79 | $3.99 | $4.10 | $4.10 | 6,291 |
| 2019-10-10 | $4.60 | $4.60 | $4.35 | $4.45 | $4.45 | 23,831 |
| 2019-10-09 | $4.64 | $4.80 | $4.60 | $4.60 | $4.60 | 1,875 |
| 2019-10-08 | $4.50 | $4.60 | $4.38 | $4.60 | $4.60 | 7,305 |
| 2019-10-07 | $4.55 | $4.72 | $4.55 | $4.65 | $4.65 | 1,594 |
| 2019-10-04 | $4.51 | $4.76 | $4.51 | $4.72 | $4.72 | 4,173 |
| 2019-10-03 | $4.75 | $4.79 | $4.51 | $4.79 | $4.79 | 686 |
| 2019-10-02 | $4.50 | $4.79 | $4.45 | $4.75 | $4.75 | 3,413 |
| 2019-10-01 | $3.96 | $5.00 | $3.96 | $4.65 | $4.65 | 35,422 |
| 2019-09-30 | $5.05 | $5.08 | $4.49 | $4.49 | $4.49 | 8,770 |
| 2019-09-27 | $5.00 | $5.17 | $4.75 | $5.00 | $5.00 | 9,782 |
| 2019-09-26 | $5.20 | $6.00 | $5.04 | $5.10 | $5.10 | 7,411 |
| 2019-09-25 | $4.98 | $5.39 | $4.98 | $5.22 | $5.22 | 3,406 |
| 2019-09-24 | $5.10 | $5.18 | $4.95 | $5.00 | $5.00 | 20,217 |
| 2019-09-23 | $5.39 | $5.49 | $5.10 | $5.25 | $5.25 | 3,847 |
| 2019-09-20 | $5.43 | $5.51 | $5.15 | $5.38 | $5.38 | 10,609 |
| 2019-09-19 | $5.31 | $5.67 | $5.27 | $5.40 | $5.40 | 15,161 |
| 2019-09-18 | $5.98 | $5.98 | $5.19 | $5.30 | $5.30 | 10,459 |
| 2019-09-17 | $5.89 | $5.89 | $5.30 | $5.78 | $5.78 | 75,419 |
| 2019-09-16 | $5.90 | $6.08 | $5.60 | $5.90 | $5.90 | 32,900 |
| 2019-09-13 | $6.28 | $6.34 | $5.94 | $5.95 | $5.95 | 20,776 |
| 2019-09-12 | $6.24 | $6.63 | $5.86 | $6.29 | $6.29 | 26,343 |
| 2019-09-11 | $6.35 | $6.62 | $6.06 | $6.06 | $6.06 | 16,598 |
| 2019-09-10 | $6.15 | $6.87 | $5.97 | $6.37 | $6.37 | 76,156 |
| 2019-09-09 | $6.40 | $6.40 | $6.00 | $6.12 | $6.12 | 3,226 |
| 2019-09-06 | $6.33 | $7.36 | $6.33 | $6.37 | $6.37 | 14,201 |
| 2019-09-05 | $6.03 | $6.50 | $6.02 | $6.34 | $6.34 | 11,879 |
| 2019-09-04 | $6.25 | $6.75 | $5.95 | $5.95 | $5.95 | 16,700 |
| 2019-09-03 | $6.11 | $6.80 | $6.10 | $6.35 | $6.35 | 11,642 |
| 2019-08-30 | $7.16 | $7.35 | $6.20 | $6.42 | $6.42 | 46,136 |
| 2019-08-29 | $6.97 | $7.06 | $6.59 | $6.86 | $6.86 | 62,767 |
| 2019-08-28 | $5.80 | $7.09 | $5.72 | $6.69 | $6.69 | 181,676 |
| 2019-08-27 | $6.08 | $6.32 | $5.58 | $5.60 | $5.60 | 98,177 |
| 2019-08-26 | $5.09 | $5.18 | $5.09 | $5.13 | $5.13 | 3,032 |
| 2019-08-23 | $5.19 | $5.91 | $5.19 | $5.91 | $5.91 | 707 |
| 2019-08-22 | $5.95 | $5.95 | $5.95 | $5.95 | $5.95 | 440 |
| 2019-08-21 | $5.46 | $5.47 | $5.27 | $5.28 | $5.28 | 3,000 |
| 2019-08-20 | $5.49 | $5.49 | $5.44 | $5.44 | $5.44 | 500 |
| 2019-08-19 | $6.12 | $6.12 | $5.68 | $5.96 | $5.96 | 2,298 |
| 2019-08-16 | $6.12 | $6.12 | $5.65 | $5.65 | $5.65 | 311 |
| 2019-08-15 | $5.71 | $5.71 | $5.71 | $5.71 | $5.71 | 1,000 |
| 2019-08-14 | $6.32 | $6.32 | $6.00 | $6.15 | $6.15 | 7,200 |
| 2019-08-13 | $5.95 | $6.51 | $5.95 | $6.51 | $6.51 | 4,102 |
| 2019-08-09 | $5.61 | $6.23 | $5.61 | $6.23 | $6.23 | 2,048 |
| 2019-08-07 | $5.95 | $7.36 | $5.95 | $6.25 | $6.25 | 2,400 |
| 2019-08-06 | $6.15 | $6.15 | $5.93 | $5.93 | $5.93 | 200 |
| 2019-08-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 400 |
| 2019-08-02 | $5.96 | $6.07 | $5.96 | $6.03 | $6.03 | 2,200 |
| 2019-08-01 | $5.28 | $5.74 | $5.28 | $5.74 | $5.74 | 820 |
| 2019-07-31 | $5.50 | $5.52 | $5.21 | $5.45 | $5.45 | 1,720 |
| 2019-07-30 | $5.76 | $5.76 | $5.43 | $5.43 | $5.43 | 5,950 |
| 2019-07-29 | $6.36 | $6.50 | $5.51 | $6.40 | $6.40 | 11,358 |
| 2019-07-26 | $6.50 | $6.53 | $6.38 | $6.38 | $6.38 | 3,091 |
| 2019-07-25 | $6.38 | $6.50 | $6.38 | $6.50 | $6.50 | 671 |
| 2019-07-24 | $6.63 | $6.75 | $6.38 | $6.38 | $6.38 | 12,441 |
| 2019-07-23 | $6.50 | $7.23 | $6.50 | $7.23 | $7.23 | 498 |
| 2019-07-22 | $6.75 | $6.75 | $6.49 | $6.50 | $6.50 | 752 |
| 2019-07-19 | $6.80 | $6.80 | $6.60 | $6.75 | $6.75 | 1,862 |
| 2019-07-18 | $6.85 | $6.85 | $6.84 | $6.84 | $6.84 | 200 |
| 2019-07-17 | $6.84 | $6.84 | $6.74 | $6.80 | $6.80 | 845 |
| 2019-07-16 | $6.78 | $6.90 | $6.78 | $6.90 | $6.90 | 1,000 |
| 2019-07-15 | $6.90 | $6.90 | $6.50 | $6.65 | $6.65 | 1,133 |
| 2019-07-12 | $6.78 | $7.10 | $6.75 | $6.94 | $6.94 | 1,453 |
| 2019-07-11 | $6.42 | $8.40 | $6.17 | $6.90 | $6.90 | 9,775 |
| 2019-07-10 | $6.37 | $6.37 | $6.15 | $6.15 | $6.15 | 5,586 |
| 2019-07-09 | $7.13 | $7.13 | $6.86 | $6.90 | $6.90 | 3,065 |
| 2019-07-08 | $7.52 | $7.52 | $7.50 | $7.50 | $7.50 | 788 |
| 2019-07-05 | $7.59 | $7.59 | $7.56 | $7.56 | $7.56 | 1,512 |
| 2019-07-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 15 |
| 2019-07-02 | $7.48 | $7.60 | $7.48 | $7.60 | $7.60 | 3,250 |
| 2019-07-01 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 20 |
| 2019-06-28 | $7.35 | $7.43 | $7.29 | $7.43 | $7.43 | 3,500 |
| 2019-06-25 | $7.17 | $7.17 | $7.15 | $7.15 | $7.15 | 1,500 |
| 2019-06-24 | $7.24 | $7.25 | $7.13 | $7.13 | $7.13 | 3,020 |
| 2019-06-21 | $8.11 | $8.11 | $7.50 | $7.50 | $7.50 | 1,050 |
| 2019-06-20 | $7.80 | $7.86 | $7.80 | $7.85 | $7.85 | 1,415 |
| 2019-06-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 250 |
| 2019-06-18 | $7.60 | $7.63 | $7.60 | $7.63 | $7.63 | 730 |
| 2019-06-17 | $7.40 | $7.60 | $7.38 | $7.38 | $7.38 | 1,550 |
| 2019-06-14 | $7.28 | $7.28 | $7.28 | $7.28 | $7.28 | 400 |
| 2019-06-12 | $7.10 | $7.40 | $7.10 | $7.25 | $7.25 | 850 |
| 2019-06-11 | $7.30 | $7.30 | $7.11 | $7.11 | $7.11 | 750 |
| 2019-06-10 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 110 |
| 2019-06-07 | $7.37 | $7.77 | $7.35 | $7.75 | $7.75 | 4,182 |
| 2019-06-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 120 |
| 2019-06-05 | $8.10 | $8.10 | $7.89 | $7.89 | $7.89 | 3,155 |
| 2019-06-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 504 |
| 2019-06-03 | $8.47 | $8.68 | $7.99 | $7.99 | $7.99 | 6,464 |
| 2019-05-31 | $7.48 | $8.35 | $7.00 | $8.35 | $8.35 | 1,335 |
| 2019-05-30 | $8.14 | $8.14 | $7.50 | $7.61 | $7.61 | 3,774 |
| 2019-05-29 | $7.60 | $7.90 | $7.40 | $7.90 | $7.90 | 2,870 |
| 2019-05-28 | $8.50 | $8.50 | $8.12 | $8.12 | $8.12 | 4,850 |
| 2019-05-24 | $8.67 | $8.67 | $8.50 | $8.50 | $8.50 | 3,917 |
| 2019-05-23 | $8.18 | $8.30 | $8.17 | $8.30 | $8.30 | 1,361 |
| 2019-05-22 | $9.00 | $9.00 | $8.50 | $8.50 | $8.50 | 1,700 |
| 2019-05-21 | $8.72 | $8.95 | $8.60 | $8.80 | $8.80 | 7,000 |
| 2019-05-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 10 |
| 2019-05-17 | $9.02 | $9.02 | $9.00 | $9.01 | $9.01 | 3,375 |
| 2019-05-16 | $9.25 | $9.50 | $9.25 | $9.33 | $9.33 | 6,425 |
| 2019-05-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 100 |
| 2019-05-14 | $9.21 | $9.22 | $9.18 | $9.22 | $9.22 | 500 |
| 2019-05-13 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 360 |
| 2019-05-10 | $9.33 | $9.97 | $8.90 | $9.81 | $9.81 | 1,260 |
| 2019-05-09 | $9.00 | $9.45 | $8.74 | $8.74 | $8.74 | 3,590 |
| 2019-05-08 | $9.76 | $9.81 | $9.41 | $9.48 | $9.48 | 775 |
| 2019-05-07 | $9.50 | $9.51 | $9.25 | $9.37 | $9.37 | 1,995 |
| 2019-05-06 | $9.73 | $9.73 | $9.57 | $9.57 | $9.57 | 850 |
| 2019-05-03 | $9.90 | $9.90 | $9.69 | $9.70 | $9.70 | 1,200 |
| 2019-05-02 | $9.85 | $9.90 | $9.50 | $9.65 | $9.65 | 3,935 |
| 2019-05-01 | $9.90 | $9.90 | $9.70 | $9.90 | $9.90 | 2,890 |
| 2019-04-30 | $9.71 | $10.00 | $9.71 | $10.00 | $10.00 | 400 |
| 2019-04-29 | $10.26 | $10.26 | $10.00 | $10.00 | $10.00 | 735 |
| 2019-04-26 | $10.01 | $10.22 | $9.99 | $10.22 | $10.22 | 2,209 |
| 2019-04-25 | $10.09 | $10.10 | $10.09 | $10.10 | $10.10 | 1,013 |
| 2019-04-24 | $10.20 | $10.20 | $10.19 | $10.19 | $10.19 | 1,104 |
| 2019-04-23 | $10.45 | $10.45 | $10.29 | $10.34 | $10.34 | 807 |
| 2019-04-22 | $10.30 | $10.49 | $10.30 | $10.49 | $10.49 | 600 |
| 2019-04-18 | $10.60 | $10.61 | $10.60 | $10.61 | $10.61 | 304 |
| 2019-04-17 | $10.67 | $10.67 | $10.50 | $10.58 | $10.58 | 1,030 |
| 2019-04-16 | $10.51 | $10.55 | $10.48 | $10.48 | $10.48 | 470 |
| 2019-04-15 | $10.79 | $10.79 | $10.12 | $10.12 | $10.12 | 2,205 |
| 2019-04-12 | $10.51 | $10.69 | $10.48 | $10.66 | $10.66 | 13,982 |
| 2019-04-11 | $11.95 | $12.39 | $11.50 | $11.50 | $11.50 | 8,125 |
| 2019-04-10 | $11.05 | $12.00 | $10.89 | $11.45 | $11.45 | 9,758 |
| 2019-04-09 | $12.73 | $12.73 | $12.52 | $12.52 | $12.52 | 1,804 |
| 2019-04-08 | $12.74 | $12.85 | $12.65 | $12.77 | $12.77 | 8,490 |
| 2019-04-05 | $12.75 | $12.80 | $12.50 | $12.59 | $12.59 | 12,382 |
| 2019-04-04 | $12.70 | $12.70 | $12.60 | $12.60 | $12.60 | 3,582 |
| 2019-04-03 | $14.00 | $14.00 | $12.25 | $12.26 | $12.26 | 12,900 |
| 2019-04-02 | $12.72 | $13.04 | $12.71 | $12.71 | $12.71 | 5,204 |
| 2019-04-01 | $13.20 | $13.51 | $13.13 | $13.51 | $13.51 | 5,940 |
| 2019-03-29 | $12.91 | $12.91 | $12.72 | $12.72 | $12.72 | 2,850 |
| 2019-03-27 | $11.40 | $11.87 | $11.40 | $11.86 | $11.86 | 2,150 |
| 2019-03-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 310 |
| 2019-03-25 | $11.10 | $11.37 | $10.99 | $11.37 | $11.37 | 4,383 |
| 2019-03-22 | $9.56 | $9.62 | $9.56 | $9.58 | $9.58 | 5,500 |
| 2019-03-21 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 2,000 |
| 2019-03-13 | $7.39 | $7.39 | $6.57 | $6.57 | $6.57 | 1,000 |
| 2019-03-12 | $7.82 | $7.83 | $7.32 | $7.39 | $7.39 | 1,290 |
| 2019-03-11 | $7.91 | $7.91 | $7.91 | $7.91 | $7.91 | 3,000 |
| 2019-03-06 | $8.13 | $8.14 | $8.13 | $8.13 | $8.13 | 1,000 |
| 2019-03-05 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 1,200 |
| 2019-03-04 | $8.24 | $8.24 | $8.23 | $8.24 | $8.24 | 4,605 |
| 2019-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 2,770 |
| 2019-02-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,570 |
| 2019-02-25 | $8.27 | $8.27 | $8.24 | $8.24 | $8.24 | 3,031 |
| 2019-02-22 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 1,000 |
| 2019-02-21 | $8.47 | $8.47 | $8.33 | $8.33 | $8.33 | 11,108 |
| 2019-02-19 | $8.33 | $8.33 | $8.33 | $8.33 | $8.33 | 10,000 |
| 2019-02-15 | $8.31 | $8.33 | $8.31 | $8.33 | $8.33 | 20,000 |
| 2019-02-14 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 2,000 |
| 2019-02-12 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 200 |
| 2019-02-08 | $8.32 | $8.32 | $8.31 | $8.31 | $8.31 | 2,995 |
| 2019-02-06 | $8.34 | $8.46 | $8.34 | $8.43 | $8.43 | 2,780 |
| 2019-02-05 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 3,512 |
| 2019-02-01 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 125 |
| 2019-01-31 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 6,200 |
| 2019-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-12-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
Abbastar Uranium Corp (ABAHF) News Headlines
Recent Abbastar Uranium Corp (ABAHF) News
Similar Companies to Abbastar Uranium Corp (ABAHF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |