Aberdeen Asia-Pacific Income Fund VCC (ABAKF) Exchange: OTCGREY

Data as of March 29, 2024

$1.94 ($0.00) 0.00%

Aberdeen Asia-Pacific Income Fund VCC - Daily Information
Click for more stock information on Aberdeen Asia-Pacific Income Fund VCC.
Daily Information Data
Date March 29, 2024
Open $1.94
Previous Close $1.94
High $1.94
Low $1.94
Adjusted Open $1.94
Previous Adjusted Close $1.94
Adjusted High $1.94
Adjusted Low $1.94

About Aberdeen Asia-Pacific Income Fund VCC (ABAKF)

No Description Available

Historical Stock Data for Aberdeen Asia-Pacific Income Fund VCC (ABAKF)

Date Open High Low Close Adj.Close Volume
2024-03-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-03-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-03-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-03-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-03-19 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-18 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-15 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-14 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-13 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-12 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-11 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-08 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-07 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-06 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-05 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-04 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-03-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-20 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-16 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-15 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-14 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-13 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-12 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-09 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-08 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-07 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-02-06 $1.91 $1.91 $1.91 $1.91 $1.91 100
2024-02-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-02-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-31 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-26 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2024-01-22 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-19 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-18 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-17 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-16 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-12 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-11 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-10 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-09 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-08 $1.94 $1.94 $1.94 $1.94 $1.93 70
2024-01-05 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-04 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-03 $1.94 $1.94 $1.94 $1.94 $1.93 0
2024-01-02 $1.94 $1.94 $1.94 $1.94 $1.93 0
2023-12-29 $1.94 $1.94 $1.94 $1.94 $1.93 0
2023-12-28 $1.94 $1.94 $1.94 $1.94 $1.93 0
2023-12-27 $1.94 $1.94 $1.94 $1.94 $1.91 0
2023-12-26 $1.94 $1.94 $1.94 $1.94 $1.91 0
2023-12-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 100
2023-12-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-19 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-12-15 $1.93 $1.93 $1.93 $1.93 $1.93 2,500
2023-12-14 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-08 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-12-07 $1.86 $1.89 $1.86 $1.89 $1.89 6,026
2023-12-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-05 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-04 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-12-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-29 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-28 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-24 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-20 $1.83 $1.83 $1.83 $1.83 $1.82 0
2023-11-17 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-10 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-03 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-02 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-11-01 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-31 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-30 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-25 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-24 $1.83 $1.83 $1.83 $1.83 $1.83 10
2023-10-23 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-10-20 $1.83 $1.83 $1.83 $1.83 $1.82 0
2023-10-19 $1.83 $1.83 $1.83 $1.83 $1.82 200
2023-10-18 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-17 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-16 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-13 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-12 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-11 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-10 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-09 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-06 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-05 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-04 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-03 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-10-02 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-29 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-28 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-27 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-26 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-25 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-22 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-21 $1.90 $1.90 $1.90 $1.90 $1.89 0
2023-09-20 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-19 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-18 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-15 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-14 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-13 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-12 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-11 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-08 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-07 $1.90 $1.90 $1.90 $1.90 $1.87 2
2023-09-06 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-05 $1.90 $1.90 $1.90 $1.90 $1.87 0
2023-09-01 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-30 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2023-08-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-25 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2023-08-23 $1.90 $1.90 $1.90 $1.90 $1.90 3,000
2023-08-22 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-08-21 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-08-18 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-08-17 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-08-16 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-08-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-09 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-07 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-04 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-03 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-02 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-08-01 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-31 $1.93 $1.93 $1.89 $1.93 $1.93 11,320
2023-07-28 $1.92 $1.92 $1.92 $1.92 $1.92 935
2023-07-27 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-24 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2023-07-20 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-07-19 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-07-18 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-07-17 $1.93 $1.93 $1.93 $1.93 $1.92 0
2023-07-14 $1.93 $1.93 $1.93 $1.93 $1.92 100
2023-07-13 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-12 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-11 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-10 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-07 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-06 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-05 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-07-03 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-30 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-29 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-28 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-27 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-26 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-06-21 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-20 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-16 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-15 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-14 $1.87 $1.87 $1.87 $1.87 $1.85 5
2023-06-13 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-12 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-09 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-08 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-07 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-06 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-05 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-02 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-06-01 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-31 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-30 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-26 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-25 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-05-17 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-16 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-15 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-12 $1.88 $1.88 $1.88 $1.88 $1.87 25
2023-05-11 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-10 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-09 $1.88 $1.88 $1.88 $1.88 $1.87 0
2023-05-08 $1.88 $1.88 $1.88 $1.88 $1.87 100
2023-05-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2023-05-04 $1.85 $1.85 $1.85 $1.85 $1.83 0
2023-05-03 $1.85 $1.85 $1.85 $1.85 $1.83 0
2023-05-02 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-05-01 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-28 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-27 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-25 $1.85 $1.85 $1.85 $1.85 $1.85 25
2023-04-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-04-21 $1.85 $1.85 $1.85 $1.85 $1.85 437
2023-04-20 $1.88 $1.88 $1.88 $1.88 $1.88 225
2023-04-19 $1.80 $1.80 $1.80 $1.80 $1.79 0
2023-04-18 $1.80 $1.80 $1.80 $1.80 $1.79 0
2023-04-17 $1.80 $1.80 $1.80 $1.80 $1.79 0
2023-04-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2023-04-06 $1.80 $1.80 $1.80 $1.80 $1.80 25
2023-04-05 $1.80 $1.80 $1.80 $1.80 $1.80 711
2023-04-04 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-04-03 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-31 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-30 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-29 $1.78 $1.78 $1.78 $1.78 $1.78 25
2023-03-28 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-27 $1.78 $1.78 $1.78 $1.78 $1.78 25
2023-03-24 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-23 $1.78 $1.78 $1.78 $1.78 $1.78 0
2023-03-22 $1.78 $1.78 $1.78 $1.78 $1.77 0
2023-03-21 $1.78 $1.78 $1.78 $1.78 $1.77 0
2023-03-20 $1.78 $1.78 $1.78 $1.78 $1.77 0
2023-03-17 $1.78 $1.78 $1.78 $1.78 $1.77 2,000
2023-03-16 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-15 $1.99 $1.99 $1.99 $1.99 $1.98 16
2023-03-14 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-13 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-10 $1.99 $1.99 $1.99 $1.99 $1.98 25
2023-03-09 $1.99 $1.99 $1.99 $1.99 $1.98 25
2023-03-08 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-07 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-06 $1.99 $1.99 $1.99 $1.99 $1.98 0
2023-03-03 $1.99 $1.99 $1.99 $1.99 $1.99 2,000
2023-03-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-03-01 $1.83 $1.83 $1.83 $1.83 $1.83 10
2023-02-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-16 $1.85 $1.85 $1.85 $1.85 $1.85 25
2023-02-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-08 $1.85 $1.85 $1.85 $1.85 $1.85 1
2023-02-07 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-02 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-02-01 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-31 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-25 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-24 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-18 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-17 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-12 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-06 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-05 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-04 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-01-03 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-12-15 $1.88 $1.88 $1.88 $1.88 $1.88 2,000
2022-12-14 $1.71 $1.71 $1.71 $1.71 $1.71 17
2022-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-25 $1.71 $1.71 $1.71 $1.71 $1.71 2
2022-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-18 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-11 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-03 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-27 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-10-20 $1.74 $1.74 $1.74 $1.74 $1.72 0
2022-10-19 $1.74 $1.74 $1.74 $1.74 $1.72 0
2022-10-18 $1.74 $1.74 $1.74 $1.74 $1.72 6,000
2022-10-17 $1.75 $1.75 $1.75 $1.75 $1.73 1
2022-10-14 $1.75 $1.75 $1.75 $1.75 $1.73 0
2022-10-13 $1.75 $1.75 $1.75 $1.75 $1.73 0
2022-10-12 $1.75 $1.75 $1.75 $1.75 $1.73 0
2022-10-11 $1.75 $1.75 $1.75 $1.75 $1.73 0
2022-10-10 $1.75 $1.75 $1.75 $1.75 $1.73 0
2022-10-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-10-03 $1.75 $1.75 $1.75 $1.75 $1.75 3,000
2022-09-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-28 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-26 $1.91 $1.91 $1.91 $1.91 $1.91 31
2022-09-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-22 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-21 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-20 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-19 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-16 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-15 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-14 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-13 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-09-12 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-09 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-08 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-07 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-06 $1.93 $1.93 $1.93 $1.93 $1.93 19
2022-09-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-09-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-31 $1.93 $1.93 $1.93 $1.93 $1.93 71
2022-08-30 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-29 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-26 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-25 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-24 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-23 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-08-22 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-19 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-18 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-17 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-16 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-15 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-12 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-11 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-10 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-09 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-08 $1.94 $1.94 $1.94 $1.94 $1.93 10
2022-08-05 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-04 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-03 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-02 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-08-01 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-29 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-28 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-27 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-26 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-25 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-22 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-21 $1.96 $1.96 $1.96 $1.96 $1.94 0
2022-07-20 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-19 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-18 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-15 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-14 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-13 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-12 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-11 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-08 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-07 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-07-06 $1.96 $1.96 $1.96 $1.96 $1.93 115
2022-07-05 $1.96 $1.96 $1.96 $1.96 $1.93 25
2022-07-01 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-30 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-29 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-28 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-27 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-24 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-23 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-22 $1.96 $1.96 $1.96 $1.96 $1.93 0
2022-06-21 $1.96 $1.96 $1.96 $1.96 $1.93 9,495
2022-06-17 $2.32 $2.32 $2.32 $2.32 $2.26 1
2022-06-16 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-15 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-14 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-13 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-10 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-09 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-08 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-07 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-06 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-03 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-02 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-06-01 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-31 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-27 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-26 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-25 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-24 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-23 $2.32 $2.32 $2.32 $2.32 $2.26 6
2022-05-20 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-19 $2.39 $2.39 $2.39 $2.39 $2.33 0
2022-05-18 $2.34 $2.34 $2.34 $2.34 $2.26 600
2022-05-17 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-16 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-13 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-12 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-11 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-10 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-09 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-06 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-05 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-04 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-03 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-05-02 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-29 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-28 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-27 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-26 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-25 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-22 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-21 $2.39 $2.39 $2.39 $2.39 $2.31 0
2022-04-20 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-19 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-18 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-14 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-13 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-12 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-11 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-08 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-07 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-06 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-05 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-04 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-04-01 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-31 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-30 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-29 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-28 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-25 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-24 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-23 $2.39 $2.39 $2.39 $2.39 $2.29 0
2022-03-22 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-21 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-18 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-17 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-16 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-15 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-14 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-11 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-10 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-09 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-08 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-07 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-04 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-03 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-02 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-03-01 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-28 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-25 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-24 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-23 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-22 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-18 $2.39 $2.39 $2.39 $2.39 $2.28 0
2022-02-17 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-16 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-15 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-14 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-11 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-10 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-09 $2.39 $2.39 $2.39 $2.39 $0.10 0
2022-02-08 $2.39 $2.39 $2.39 $2.39 $0.10 250
2022-02-07 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-02-04 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-02-03 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-02-02 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-02-01 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-31 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-28 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-27 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-26 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-25 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-24 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-21 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-20 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-19 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-18 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-14 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-13 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-12 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-11 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-10 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-07 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-06 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-05 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-04 $2.34 $2.34 $2.34 $2.34 $0.10 0
2022-01-03 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-31 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-30 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-29 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-28 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-27 $2.34 $2.34 $2.34 $2.34 $0.10 0
2021-12-23 $2.34 $2.34 $2.34 $2.34 $0.10 1,300
2021-12-22 $2.31 $2.31 $2.31 $2.31 $0.09 0
2021-12-21 $2.31 $2.31 $2.31 $2.31 $0.09 0
2021-12-20 $2.31 $2.31 $2.31 $2.31 $0.09 1,000
2021-12-17 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-16 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-15 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-14 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-13 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-10 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-09 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-08 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-07 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-06 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-03 $2.39 $2.39 $2.39 $2.39 $0.10 0
2021-12-02 $2.38 $2.39 $2.38 $2.39 $0.10 5,000
2021-12-01 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-30 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-29 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-26 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-24 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-23 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-22 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-19 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-18 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-17 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-16 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-15 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-12 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-11 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-10 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-09 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-08 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-05 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-04 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-03 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-02 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-11-01 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-29 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-28 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-27 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-26 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-25 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-22 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-21 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-20 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-19 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-18 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-15 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-14 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-13 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-12 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-11 $2.47 $2.47 $2.47 $2.47 $0.10 0
2021-10-08 $2.47 $2.47 $2.47 $2.47 $0.10 100
2021-10-07 $2.48 $2.48 $2.48 $2.48 $0.10 0
2021-10-06 $2.48 $2.48 $2.48 $2.48 $0.10 0
2021-10-05 $2.48 $2.48 $2.48 $2.48 $0.10 0
2021-10-04 $2.48 $2.48 $2.48 $2.48 $0.10 0
2021-10-01 $2.48 $2.48 $2.48 $2.48 $0.10 642
2021-09-30 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-29 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-28 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-27 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-24 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-23 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-22 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-21 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-20 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-17 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-16 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-15 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-14 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-13 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-10 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-09 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-08 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-07 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-03 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-02 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-09-01 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-31 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-30 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-27 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-26 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-25 $2.40 $2.40 $2.40 $2.40 $0.10 0
2021-08-24 $2.40 $2.40 $2.40 $2.40 $0.10 1,000
2021-08-23 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-20 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-19 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-18 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-17 $2.40 $2.40 $2.40 $2.40 $0.09 1
2021-08-16 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-13 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-12 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-11 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-10 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-09 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-06 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-05 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-04 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-03 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-08-02 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-30 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-29 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-28 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-27 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-26 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-23 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-22 $2.42 $2.42 $2.42 $2.42 $0.10 0
2021-07-21 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-20 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-19 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-16 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-15 $2.42 $2.42 $2.42 $2.42 $0.09 1,000
2021-07-14 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-13 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-12 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-09 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-08 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-07 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-06 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-02 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-07-01 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-30 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-29 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-28 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-25 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-24 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-23 $2.42 $2.42 $2.42 $2.42 $0.09 0
2021-06-22 $2.42 $2.42 $2.42 $2.42 $0.09 100
2021-06-21 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-18 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-17 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-16 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-15 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-14 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-11 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-10 $2.36 $2.36 $2.36 $2.36 $0.09 0
2021-06-09 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-08 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-07 $2.34 $2.34 $2.34 $2.34 $0.09 8
2021-06-04 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-03 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-02 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-06-01 $2.34 $2.34 $2.34 $2.34 $0.09 6
2021-05-28 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-27 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-26 $2.34 $2.34 $2.34 $2.34 $0.09 2
2021-05-25 $2.36 $2.36 $2.36 $2.36 $0.09 0
2021-05-24 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-21 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-20 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-19 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-18 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-17 $2.36 $2.36 $2.36 $2.36 $0.09 4
2021-05-14 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-13 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-12 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-11 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-10 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-07 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-06 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-05 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-04 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-05-03 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-30 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-29 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-28 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-27 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-26 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-23 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-22 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-21 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-20 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-19 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-16 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-15 $2.37 $2.37 $2.37 $2.37 $0.09 0
2021-04-14 $2.37 $2.37 $2.37 $2.37 $0.09 1,000
2021-04-13 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-12 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-09 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-08 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-07 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-06 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-05 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-04-01 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-03-31 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-03-30 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-03-29 $2.39 $2.39 $2.39 $2.39 $0.09 0
2021-03-26 $2.39 $2.39 $2.39 $2.39 $0.09 1,000
2021-03-25 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-24 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-23 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-22 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-19 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-18 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-17 $2.55 $2.55 $2.55 $2.55 $0.10 5
2021-03-16 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-15 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-12 $2.57 $2.57 $2.57 $2.57 $0.10 40
2021-03-11 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-10 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-09 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-08 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-05 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-04 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-03 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-02 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-03-01 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-26 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-25 $2.57 $2.57 $2.57 $2.57 $0.10 1,500
2021-02-24 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-23 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-22 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-19 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-18 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-17 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-16 $2.57 $2.57 $2.57 $2.57 $0.10 0
2021-02-12 $2.58 $2.58 $2.57 $2.57 $0.10 1,500
2021-02-11 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-10 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-09 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-08 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-05 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-04 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-03 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-02 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-02-01 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-01-29 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-01-28 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-01-27 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-01-26 $2.56 $2.56 $2.56 $2.56 $0.10 0
2021-01-25 $2.56 $2.56 $2.56 $2.56 $0.10 500
2021-01-22 $2.56 $2.58 $2.56 $2.58 $0.10 2,300
2021-01-21 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-20 $2.54 $2.54 $2.54 $2.54 $0.10 3
2021-01-19 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-15 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-14 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-13 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-12 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-11 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-08 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-07 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-06 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-05 $2.54 $2.54 $2.54 $2.54 $0.10 0
2021-01-04 $2.54 $2.54 $2.54 $2.54 $0.10 0
2020-12-31 $2.54 $2.54 $2.54 $2.54 $0.10 0
2020-12-30 $2.54 $2.54 $2.54 $2.54 $0.10 200
2020-12-29 $2.54 $2.54 $2.54 $2.54 $0.10 1,500
2020-12-28 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-24 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-23 $2.18 $2.18 $2.18 $2.18 $0.08 10
2020-12-22 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-21 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-18 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-17 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-16 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-15 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-14 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-11 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-10 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-09 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-08 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-07 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-04 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-03 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-02 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-12-01 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-30 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-27 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-25 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-24 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-23 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-20 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-19 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-18 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-17 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-16 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-13 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-12 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-11 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-10 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-09 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-06 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-05 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-04 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-03 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-11-02 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-30 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-29 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-28 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-27 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-26 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-23 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-22 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-21 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-20 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-19 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-16 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-15 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-14 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-13 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-12 $2.22 $2.22 $2.22 $2.22 $0.08 0
2020-10-09 $2.22 $2.22 $2.22 $2.22 $0.08 200
2020-10-08 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-10-07 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-10-06 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-10-05 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-10-02 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-10-01 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-30 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-29 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-28 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-25 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-24 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-23 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-22 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-21 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-18 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-17 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-16 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-15 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-14 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-11 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-10 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-09 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-08 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-04 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-03 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-02 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-09-01 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-08-31 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-08-28 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-08-27 $2.20 $2.20 $2.20 $2.20 $0.08 0
2020-08-26 $2.20 $2.20 $2.20 $2.20 $0.08 250
2020-08-25 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-24 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-21 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-20 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-19 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-18 $2.23 $2.23 $2.23 $2.23 $0.08 0
2020-08-17 $2.14 $2.14 $2.14 $2.14 $0.08 4,650
2020-08-14 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-13 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-12 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-11 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-10 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-07 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-06 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-05 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-04 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-08-03 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-31 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-30 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-29 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-28 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-27 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-24 $2.14 $2.14 $2.14 $2.14 $0.08 0
2020-07-23 $2.14 $2.14 $2.14 $2.14 $0.08 4,650
2020-07-22 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-21 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-20 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-17 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-16 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-15 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-14 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-13 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-10 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-09 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-08 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-07 $2.16 $2.16 $2.16 $2.16 $0.08 0
2020-07-06 $2.16 $2.16 $2.16 $2.16 $0.08 250
2020-07-02 $1.89 $1.89 $1.89 $1.89 $0.07 53
2020-07-01 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-30 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-29 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-26 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-25 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-24 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-23 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-22 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-19 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-18 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-17 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-16 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-15 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-12 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-11 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-10 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-09 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-08 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-05 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-04 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-03 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-02 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-06-01 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-29 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-28 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-27 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-26 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-22 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-21 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-20 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-19 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-18 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-15 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-14 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-13 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-12 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-11 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-08 $1.92 $1.92 $1.92 $1.92 $0.07 0
2020-05-07 $1.92 $1.92 $1.92 $1.92 $0.07 1,000
2020-05-06 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-05-05 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-05-04 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-05-01 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-04-30 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-04-29 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-04-28 $1.94 $1.94 $1.94 $1.94 $0.07 0
2020-04-27 $1.94 $1.94 $1.94 $1.94 $0.07 1,000
2020-04-24 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-23 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-22 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-21 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-20 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-17 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-16 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-15 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-14 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-13 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-09 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-08 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-07 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-06 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-03 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-02 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-04-01 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-31 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-30 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-27 $2.71 $2.71 $2.71 $2.71 $0.10 15
2020-03-26 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-25 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-24 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-23 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-20 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-19 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-18 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-17 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-16 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-13 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-12 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-11 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-10 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-09 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-06 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-05 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-04 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-03 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-03-02 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-28 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-27 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-26 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-25 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-24 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-21 $2.73 $2.73 $2.73 $2.73 $0.10 50
2020-02-20 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-02-19 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-18 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-14 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-13 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-12 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-11 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-10 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-07 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-06 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-04 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-02-03 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-31 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-29 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-28 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-27 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-24 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-23 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-22 $2.74 $2.74 $2.74 $2.74 $0.10 0
2020-01-21 $2.74 $2.74 $2.74 $2.74 $0.10 154
2020-01-17 $2.77 $2.77 $2.77 $2.77 $0.10 0
2020-01-16 $2.77 $2.77 $2.77 $2.77 $0.10 1,300
2020-01-15 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-14 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-13 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-10 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-09 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-08 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-07 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-06 $2.73 $2.73 $2.73 $2.73 $0.10 0
2020-01-03 $2.73 $2.73 $2.73 $2.73 $0.10 200
2020-01-02 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-31 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-30 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-27 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-26 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-24 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-23 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-20 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-19 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-18 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-17 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-16 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-13 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-12 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-11 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-10 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-09 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-06 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-05 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-04 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-03 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-12-02 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-11-29 $2.66 $2.66 $2.66 $2.66 $0.09 0
2019-11-27 $2.66 $2.66 $2.66 $2.66 $0.09 500
2019-11-26 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-25 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-22 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-21 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-20 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-19 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-18 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-15 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-14 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-13 $2.67 $2.67 $2.67 $2.67 $0.09 2,000
2019-11-12 $2.67 $2.67 $2.67 $2.67 $0.09 0
2019-11-11 $2.67 $2.67 $2.67 $2.67 $0.09 20,000
2019-11-08 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-11-07 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-11-06 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-11-05 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-11-04 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-11-01 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-31 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-30 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-29 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-28 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-25 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-24 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-23 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-22 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-10-21 $2.60 $2.60 $2.60 $2.60 $0.09 19,200
2019-10-18 $2.55 $2.55 $2.55 $2.55 $0.09 0
2019-10-17 $2.55 $2.55 $2.55 $2.55 $0.09 800
2019-10-16 $2.52 $2.52 $2.52 $2.52 $0.09 0
2019-10-15 $2.52 $2.52 $2.52 $2.52 $0.09 0
2019-10-14 $2.52 $2.52 $2.52 $2.52 $0.09 0
2019-10-11 $2.52 $2.52 $2.52 $2.52 $0.09 0
2019-10-10 $2.52 $2.52 $2.52 $2.52 $0.09 2,000
2019-10-09 $2.53 $2.53 $2.53 $2.53 $0.09 0
2019-10-08 $2.53 $2.53 $2.53 $2.53 $0.09 0
2019-10-07 $2.53 $2.53 $2.53 $2.53 $0.09 1,000
2019-10-04 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-10-03 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-10-02 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-10-01 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-09-30 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-09-27 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-09-26 $2.57 $2.57 $2.57 $2.57 $0.09 0
2019-09-25 $2.57 $2.57 $2.57 $2.57 $0.09 2,500
2019-09-24 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-23 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-20 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-19 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-18 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-17 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-16 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-13 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-12 $2.58 $2.58 $2.58 $2.58 $0.09 0
2019-09-11 $2.60 $2.60 $2.58 $2.58 $0.09 2,500
2019-09-10 $2.64 $2.64 $2.64 $2.64 $0.09 0
2019-09-09 $2.64 $2.64 $2.64 $2.64 $0.09 0
2019-09-06 $2.64 $2.64 $2.64 $2.64 $0.09 0
2019-09-05 $2.63 $2.64 $2.63 $2.64 $0.09 2,000
2019-09-04 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-09-03 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-30 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-29 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-28 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-27 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-26 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-23 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-22 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-21 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-20 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-19 $2.71 $2.71 $2.71 $2.71 $0.09 0
2019-08-15 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-14 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-13 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-12 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-09 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-08 $2.71 $2.71 $2.71 $2.71 $0.09 3,600
2019-08-07 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-08-06 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-08-05 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-08-02 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-08-01 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-07-31 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-07-30 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-07-29 $2.79 $2.79 $2.76 $2.78 $0.10 900
2019-07-26 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-25 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-24 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-23 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-22 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-19 $2.78 $2.78 $2.78 $2.78 $0.10 0
2019-07-18 $2.78 $2.78 $2.78 $2.78 $0.09 0
2019-07-17 $2.78 $2.78 $2.78 $2.78 $0.09 0
2019-07-16 $2.78 $2.78 $2.78 $2.78 $0.09 0
2019-07-15 $2.78 $2.78 $2.78 $2.78 $0.09 0
2019-07-12 $2.79 $2.79 $2.78 $2.78 $0.09 900
2019-07-11 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-10 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-09 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-08 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-05 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-03 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-02 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-07-01 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-28 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-27 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-26 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-25 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-24 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-21 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-18 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-17 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-14 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-13 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-12 $2.59 $2.59 $2.59 $2.59 $0.09 2
2019-06-11 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-06 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-05 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-06-03 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-31 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-30 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-29 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-28 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-24 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-23 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-22 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-21 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-20 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-17 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-16 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-15 $2.60 $2.60 $2.60 $2.60 $0.09 3,058
2019-05-14 $2.60 $2.60 $2.60 $2.60 $0.09 0
2019-05-13 $2.66 $2.66 $2.60 $2.60 $0.09 96,000
2019-05-10 $2.81 $2.81 $2.81 $2.81 $0.10 0
2019-05-09 $2.81 $2.81 $2.81 $2.81 $0.10 0
2019-05-08 $2.79 $2.81 $2.79 $2.81 $0.10 2,515
2019-05-07 $2.85 $2.85 $2.85 $2.85 $0.10 0
2019-05-06 $2.85 $2.85 $2.85 $2.85 $0.10 900
2019-05-03 $2.93 $2.93 $2.93 $2.93 $0.10 0
2019-05-02 $2.93 $2.93 $2.93 $2.93 $0.10 100
2019-05-01 $2.95 $2.95 $2.92 $2.92 $0.10 1,100
2019-04-30 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-04-29 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-04-25 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-04-24 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-04-23 $2.95 $2.95 $2.95 $2.95 $0.10 2
2019-04-22 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-04-18 $2.95 $2.95 $2.95 $2.95 $0.10 1,200
2019-04-17 $2.99 $2.99 $2.99 $2.99 $0.10 5
2019-04-16 $2.99 $2.99 $2.99 $2.99 $0.10 3,000
2019-04-15 $3.04 $3.04 $3.04 $3.04 $0.10 6,000
2019-04-12 $3.01 $3.01 $3.01 $3.01 $0.10 0
2019-04-11 $3.01 $3.01 $3.01 $3.01 $0.10 0
2019-04-10 $3.01 $3.01 $3.01 $3.01 $0.10 1,000
2019-04-09 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-08 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-05 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-04 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-03 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-02 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-04-01 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-29 $2.91 $2.91 $2.91 $2.91 $0.10 15,400
2019-03-28 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-03-27 $2.95 $2.95 $2.95 $2.95 $0.10 0
2019-03-26 $2.95 $2.95 $2.95 $2.95 $0.10 5,000
2019-03-25 $2.93 $2.93 $2.93 $2.93 $0.10 10,000
2019-03-22 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-21 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-20 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-18 $2.91 $2.91 $2.91 $2.91 $0.10 305
2019-03-15 $2.91 $2.91 $2.91 $2.91 $0.10 10
2019-03-14 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-13 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-12 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-11 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-08 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-07 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-06 $2.91 $2.91 $2.91 $2.91 $0.10 0
2019-03-05 $2.91 $2.91 $2.91 $2.91 $0.10 5,000
2019-03-04 $2.89 $2.92 $2.89 $2.92 $0.10 45,000
2019-03-01 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-28 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-27 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-26 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-25 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-22 $2.86 $2.86 $2.86 $2.86 $0.10 300
2019-02-20 $2.86 $2.86 $2.86 $2.86 $0.10 0
2019-02-15 $2.86 $2.86 $2.86 $2.86 $0.10 209
2019-02-14 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-13 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-12 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-11 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-08 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-07 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-06 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-05 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-04 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-02-01 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-31 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-30 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-29 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-28 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-25 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-24 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-23 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-18 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-17 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-16 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-15 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-14 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-11 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-10 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-09 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-08 $2.74 $2.74 $2.74 $2.74 $0.09 0
2019-01-07 $2.78 $2.78 $2.74 $2.74 $0.09 4,850
2019-01-04 $2.64 $2.64 $2.64 $2.64 $0.09 0
2019-01-03 $2.64 $2.64 $2.64 $2.64 $0.09 0
2018-12-27 $2.64 $2.64 $2.64 $2.64 $0.09 500
2018-12-26 $2.65 $2.65 $2.65 $2.65 $0.09 0
2018-12-24 $2.65 $2.65 $2.65 $2.65 $0.09 0
2018-12-21 $2.65 $2.65 $2.65 $2.65 $0.09 0
2018-12-20 $2.65 $2.65 $2.65 $2.65 $0.09 0
2018-12-19 $2.64 $2.65 $2.64 $2.65 $0.09 4,200
2018-12-18 $2.57 $2.57 $2.57 $2.57 $0.09 0
2018-12-14 $2.57 $2.57 $2.57 $2.57 $0.09 0
2018-12-13 $2.57 $2.57 $2.57 $2.57 $0.09 325
2018-12-12 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-12-11 $2.60 $2.60 $2.60 $2.60 $0.09 6,000
2018-12-10 $2.70 $2.71 $2.69 $2.71 $0.09 10,000
2018-12-07 $2.74 $2.74 $2.74 $2.74 $0.09 0
2018-12-04 $2.74 $2.74 $2.74 $2.74 $0.09 0
2018-12-03 $2.74 $2.74 $2.74 $2.74 $0.09 200
2018-11-30 $2.63 $2.63 $2.63 $2.63 $0.09 1,500
2018-11-29 $2.58 $2.58 $2.58 $2.58 $0.09 100
2018-11-28 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-27 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-26 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-21 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-20 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-19 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-16 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-15 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-14 $2.60 $2.60 $2.60 $2.60 $0.09 0
2018-11-13 $2.60 $2.60 $2.60 $2.60 $0.09 100
2018-11-12 $2.64 $2.64 $2.64 $2.64 $0.09 0
2018-11-09 $2.64 $2.64 $2.64 $2.64 $0.09 0
2018-11-08 $2.64 $2.64 $2.64 $2.64 $0.09 165
2018-11-07 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-11-06 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-11-05 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-11-02 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-11-01 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-31 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-30 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-29 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-26 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-25 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-24 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-23 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-22 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-19 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-18 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-17 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-16 $2.66 $2.66 $2.66 $2.66 $0.09 0
2018-10-15 $2.68 $2.68 $2.68 $2.68 $0.09 35
2018-10-12 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-11 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-10 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-09 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-08 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-05 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-04 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-03 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-02 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-10-01 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-28 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-27 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-26 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-25 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-24 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-21 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-20 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-19 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-18 $2.68 $2.68 $2.68 $2.68 $0.09 0
2018-09-17 $2.68 $2.68 $2.68 $2.68 $0.09 5,000
2018-09-14 $2.55 $2.55 $2.55 $2.55 $0.08 0
2018-09-13 $2.57 $2.57 $2.55 $2.55 $0.08 5,100
2018-09-12 $2.62 $2.62 $2.62 $2.62 $0.09 1,500
2018-09-11 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-09-10 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-09-07 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-09-06 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-09-05 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-09-04 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-08-31 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-08-30 $2.82 $2.82 $2.82 $2.82 $0.09 0
2018-08-29 $2.82 $2.82 $2.82 $2.82 $0.09 5,000
2018-08-28 $2.85 $2.86 $2.85 $2.86 $0.09 10,000
2018-08-27 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-24 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-23 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-22 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-21 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-20 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-17 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-16 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-15 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-14 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-13 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-10 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-09 $2.78 $2.78 $2.78 $2.78 $0.09 0
2018-08-08 $2.78 $2.78 $2.78 $2.78 $0.09 1,800
2018-08-07 $2.74 $2.74 $2.74 $2.74 $0.09 0
2018-08-06 $2.74 $2.74 $2.74 $2.74 $0.09 5,500
2018-08-03 $2.84 $2.84 $2.84 $2.84 $0.09 0
2018-08-02 $2.84 $2.84 $2.84 $2.84 $0.09 0
2018-08-01 $2.84 $2.84 $2.84 $2.84 $0.09 0
2018-07-31 $2.84 $2.84 $2.84 $2.84 $0.09 300
2018-07-30 $2.86 $2.86 $2.86 $2.86 $0.09 90
2018-07-27 $2.86 $2.86 $2.86 $2.86 $0.09 500
2018-07-26 $2.89 $2.89 $2.89 $2.89 $0.10 0
2018-07-25 $2.89 $2.89 $2.89 $2.89 $0.10 0
2018-07-24 $2.89 $2.89 $2.89 $2.89 $0.10 0
2018-07-23 $2.89 $2.89 $2.89 $2.89 $0.10 0
2018-07-20 $2.89 $2.89 $2.89 $2.89 $0.10 0
2018-07-19 $2.89 $2.89 $2.89 $2.89 $0.09 0
2018-07-18 $2.89 $2.89 $2.89 $2.89 $0.09 4,000
2018-07-17 $2.88 $2.88 $2.88 $2.88 $0.09 220
2018-07-16 $2.90 $2.90 $2.90 $2.90 $0.09 0
2018-07-13 $2.90 $2.90 $2.90 $2.90 $0.09 0
2018-07-12 $2.90 $2.90 $2.90 $2.90 $0.09 0
2018-07-11 $2.90 $2.90 $2.90 $2.90 $0.09 8,000
2018-07-10 $2.93 $2.93 $2.93 $2.93 $0.10 2,200
2018-07-09 $2.99 $2.99 $2.99 $2.99 $0.10 0
2018-07-06 $2.99 $2.99 $2.99 $2.99 $0.10 0
2018-07-05 $2.99 $2.99 $2.99 $2.99 $0.10 0
2018-07-03 $2.99 $2.99 $2.99 $2.99 $0.10 0
2018-07-02 $2.99 $2.99 $2.99 $2.99 $0.10 0
2018-06-29 $2.99 $2.99 $2.99 $2.99 $0.10 10,000
2018-06-28 $3.00 $3.00 $3.00 $3.00 $0.10 0
2018-06-27 $3.00 $3.00 $3.00 $3.00 $0.10 200
2018-06-26 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-25 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-22 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-21 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-20 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-19 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-18 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-15 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-14 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-13 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-12 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-11 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-08 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-07 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-06 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-05 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-04 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-06-01 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-05-31 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-05-30 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-05-29 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-05-25 $3.10 $3.10 $3.10 $3.10 $0.10 4
2018-05-24 $3.10 $3.10 $3.10 $3.10 $0.10 0
2018-05-23 $3.10 $3.10 $3.10 $3.10 $0.10 600
2018-05-22 $3.17 $3.17 $3.17 $3.17 $0.10 0
2018-05-21 $3.17 $3.17 $3.17 $3.17 $0.10 0
2018-05-18 $3.17 $3.17 $3.17 $3.17 $0.10 0
2018-05-17 $3.17 $3.17 $3.17 $3.17 $0.10 500
2018-05-16 $3.34 $3.34 $3.34 $3.34 $0.11 0
2018-05-15 $3.34 $3.34 $3.34 $3.34 $0.11 0
2018-05-14 $3.34 $3.34 $3.34 $3.34 $0.11 300
2018-05-11 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-10 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-09 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-08 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-07 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-04 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-03 $3.42 $3.42 $3.42 $3.42 $0.11 0
2018-05-02 $3.42 $3.42 $3.42 $3.42 $0.11 1,000
2018-05-01 $3.47 $3.47 $3.47 $3.47 $0.11 0
2018-04-30 $3.47 $3.47 $3.47 $3.47 $0.11 200
2018-04-27 $3.48 $3.48 $3.48 $3.48 $0.11 0
2018-04-26 $3.48 $3.48 $3.48 $3.48 $0.11 200
2018-04-25 $3.46 $3.46 $3.45 $3.45 $0.11 2,500
2018-04-24 $3.52 $3.52 $3.52 $3.52 $0.11 0
2018-04-23 $3.52 $3.52 $3.52 $3.52 $0.11 0
2018-04-20 $3.52 $3.52 $3.52 $3.52 $0.11 250
2018-04-19 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-18 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-17 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-16 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-13 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-12 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-11 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-10 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-09 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-06 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-05 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-04 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-03 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-04-02 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-03-29 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-03-28 $3.51 $3.51 $3.51 $3.51 $0.11 100
2018-03-27 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-26 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-23 $3.50 $3.50 $3.50 $3.50 $0.11 575
2018-03-22 $3.51 $3.51 $3.51 $3.51 $0.11 700
2018-03-21 $3.51 $3.51 $3.51 $3.51 $0.11 5,300
2018-03-20 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-19 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-16 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-15 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-14 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-13 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-12 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-09 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-08 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-07 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-06 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-05 $3.50 $3.50 $3.50 $3.50 $0.11 0
2018-03-02 $3.50 $3.50 $3.50 $3.50 $0.11 1,000
2018-03-01 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-28 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-27 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-26 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-23 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-22 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-21 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-20 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-16 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-15 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-14 $3.56 $3.56 $3.56 $3.56 $0.11 0
2018-02-13 $3.56 $3.56 $3.56 $3.56 $0.11 10,000
2018-02-12 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-02-09 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-02-08 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-02-07 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-02-06 $3.51 $3.51 $3.51 $3.51 $0.11 0
2018-02-05 $3.51 $3.51 $3.51 $3.51 $0.11 1,500
2018-02-02 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-02-01 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-31 $3.66 $3.66 $3.66 $3.66 $0.11 12
2018-01-30 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-29 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-26 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-25 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-24 $3.66 $3.66 $3.66 $3.66 $0.11 0
2018-01-23 $3.67 $3.67 $3.66 $3.66 $0.11 20,000
2018-01-22 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-19 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-18 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-17 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-16 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-12 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-11 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-10 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-09 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-08 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-05 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-04 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-03 $3.62 $3.62 $3.62 $3.62 $0.11 0
2018-01-02 $3.63 $3.63 $3.62 $3.62 $0.11 2,000
2017-12-29 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-28 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-27 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-26 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-22 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-21 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-20 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-19 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-18 $3.54 $3.54 $3.54 $3.54 $0.11 0
2017-12-15 $3.54 $3.54 $3.54 $3.54 $0.11 300
2017-12-14 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-13 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-12 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-11 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-08 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-07 $3.60 $3.60 $3.60 $3.60 $0.11 10
2017-12-06 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-05 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-12-04 $3.60 $3.60 $3.60 $3.60 $0.11 4,776
2017-12-01 $3.58 $3.58 $3.58 $3.58 $0.11 0
2017-11-30 $3.58 $3.58 $3.58 $3.58 $0.11 0
2017-11-29 $3.58 $3.58 $3.58 $3.58 $0.11 200
2017-11-28 $3.63 $3.63 $3.63 $3.63 $0.11 0
2017-11-27 $3.63 $3.63 $3.63 $3.63 $0.11 0
2017-11-24 $3.63 $3.63 $3.63 $3.63 $0.11 100
2017-11-22 $3.77 $3.77 $3.77 $3.77 $0.12 0
2017-11-21 $3.77 $3.77 $3.77 $3.77 $0.12 0
2017-11-20 $3.77 $3.77 $3.77 $3.77 $0.12 0
2017-11-17 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-16 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-15 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-14 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-13 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-10 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-09 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-08 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-07 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-06 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-03 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-02 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-11-01 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-31 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-30 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-27 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-26 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-25 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-24 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-23 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-20 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-19 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-18 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-17 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-16 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-13 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-12 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-11 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-10 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-09 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-06 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-05 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-04 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-03 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-10-02 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-09-29 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-09-28 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-09-27 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-09-26 $3.77 $3.77 $3.77 $3.77 $0.11 0
2017-09-25 $3.77 $3.77 $3.77 $3.77 $0.11 500
2017-09-22 $3.74 $3.74 $3.74 $3.74 $0.11 0
2017-09-21 $3.74 $3.74 $3.74 $3.74 $0.11 0
2017-09-20 $3.74 $3.74 $3.74 $3.74 $0.11 700
2017-09-19 $3.78 $3.78 $3.78 $3.78 $0.11 10,000
2017-09-18 $3.68 $3.68 $3.68 $3.68 $0.11 53
2017-09-15 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-14 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-13 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-12 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-11 $3.68 $3.68 $3.68 $3.68 $0.11 10
2017-09-08 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-07 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-06 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-05 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-09-01 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-31 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-30 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-29 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-28 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-25 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-24 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-23 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-22 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-21 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-18 $3.68 $3.68 $3.68 $3.68 $0.11 0
2017-08-17 $3.68 $3.68 $3.68 $3.68 $0.11 150
2017-08-16 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-15 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-14 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-11 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-10 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-09 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-08 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-07 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-04 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-03 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-02 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-08-01 $3.67 $3.67 $3.67 $3.67 $0.11 58
2017-07-31 $3.67 $3.67 $3.67 $3.67 $0.11 0
2017-07-28 $3.67 $3.67 $3.67 $3.67 $0.11 4,300
2017-07-27 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-26 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-25 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-24 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-21 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-20 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-19 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-18 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-17 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-14 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-13 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-12 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-11 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-10 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-07 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-06 $3.60 $3.60 $3.60 $3.60 $0.11 0
2017-07-05 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-07-03 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-30 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-29 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-28 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-27 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-26 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-23 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-22 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-21 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-20 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-19 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-16 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-15 $3.60 $3.60 $3.60 $3.60 $0.10 0
2017-06-14 $3.60 $3.60 $3.60 $3.60 $0.10 175
2017-06-13 $3.51 $3.51 $3.51 $3.51 $0.10 50
2017-06-12 $3.51 $3.51 $3.51 $3.51 $0.10 0
2017-06-09 $3.51 $3.51 $3.51 $3.51 $0.10 0
2017-06-08 $3.51 $3.51 $3.51 $3.51 $0.10 2
2017-06-07 $3.51 $3.51 $3.51 $3.51 $0.10 0
2017-06-06 $3.51 $3.51 $3.51 $3.51 $0.10 0
2017-06-05 $3.51 $3.51 $3.51 $3.51 $0.10 0
2017-06-02 $3.52 $3.52 $3.51 $3.51 $0.10 1,000
2017-06-01 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-31 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-30 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-26 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-25 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-24 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-23 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-22 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-19 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-18 $3.47 $3.47 $3.47 $3.47 $0.10 0
2017-05-17 $3.47 $3.47 $3.47 $3.47 $0.10 100
2017-05-16 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-15 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-12 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-11 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-10 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-09 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-08 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-05 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-04 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-03 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-02 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-05-01 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-28 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-27 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-26 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-25 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-24 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-21 $3.42 $3.42 $3.42 $3.42 $0.10 0
2017-04-20 $3.42 $3.42 $3.42 $3.42 $0.10 400
2017-04-19 $3.47 $3.47 $3.47 $3.47 $0.10 300
2017-04-18 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-17 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-13 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-12 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-11 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-10 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-07 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-06 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-05 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-04 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-04-03 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-31 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-30 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-29 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-28 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-27 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-24 $3.40 $3.40 $3.40 $3.40 $0.09 0
2017-03-23 $3.40 $3.40 $3.40 $3.40 $0.09 100
2017-03-22 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-21 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-20 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-17 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-16 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-15 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-14 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-03-13 $3.37 $3.37 $3.37 $3.37 $0.09 200
2017-03-10 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-09 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-08 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-07 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-06 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-03 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-02 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-03-01 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-28 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-27 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-24 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-23 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-22 $3.44 $3.44 $3.44 $3.44 $0.09 600
2017-02-21 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-17 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-16 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-15 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-14 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-13 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-10 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-09 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-08 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-07 $3.44 $3.44 $3.44 $3.44 $0.09 0
2017-02-06 $3.45 $3.45 $3.44 $3.44 $0.09 1,000
2017-02-03 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-02-02 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-02-01 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-31 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-30 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-27 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-26 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-25 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-24 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-23 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-20 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-19 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-18 $3.37 $3.37 $3.37 $3.37 $0.09 50
2017-01-17 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-13 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-12 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-11 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-10 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-09 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-06 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-05 $3.37 $3.37 $3.37 $3.37 $0.09 0
2017-01-04 $3.37 $3.37 $3.37 $3.37 $0.09 200
2017-01-03 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-30 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-29 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-28 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-27 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-23 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-22 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-21 $3.34 $3.34 $3.34 $3.34 $0.09 50
2016-12-20 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-19 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-16 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-15 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-14 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-13 $3.35 $3.35 $3.34 $3.34 $0.09 200
2016-12-12 $3.34 $3.34 $3.34 $3.34 $0.09 0
2016-12-09 $3.36 $3.36 $3.34 $3.34 $0.09 1,300
2016-12-08 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-12-07 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-12-06 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-12-05 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-12-02 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-12-01 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-11-30 $3.43 $3.43 $3.43 $3.43 $0.09 0
2016-11-29 $3.43 $3.43 $3.43 $3.43 $0.09 168
2016-11-28 $3.35 $3.35 $3.35 $3.35 $0.09 0
2016-11-25 $3.35 $3.35 $3.35 $3.35 $0.09 1,687
2016-11-23 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-22 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-21 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-18 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-17 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-16 $3.50 $3.50 $3.50 $3.50 $0.09 0
2016-11-15 $3.50 $3.51 $3.50 $3.50 $0.09 3,000
2016-11-14 $3.56 $3.56 $3.56 $3.56 $0.09 0
2016-11-11 $3.56 $3.56 $3.56 $3.56 $0.09 0
2016-11-10 $3.56 $3.56 $3.56 $3.56 $0.09 15,700
2016-11-09 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-11-08 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-11-07 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-11-04 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-11-03 $3.56 $3.56 $3.54 $3.54 $0.09 10,000
2016-11-02 $3.64 $3.64 $3.64 $3.64 $0.09 0
2016-11-01 $3.64 $3.64 $3.64 $3.64 $0.09 6,800
2016-10-31 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-28 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-27 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-26 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-25 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-24 $3.68 $3.68 $3.68 $3.68 $0.10 0
2016-10-21 $3.68 $3.68 $3.68 $3.68 $0.10 10,000
2016-10-20 $3.73 $3.73 $3.72 $3.72 $0.10 20,000
2016-10-19 $3.69 $3.69 $3.69 $3.69 $0.10 0
2016-10-18 $3.69 $3.69 $3.69 $3.69 $0.09 5,500
2016-10-17 $3.69 $3.69 $3.69 $3.69 $0.09 1,250
2016-10-14 $3.65 $3.65 $3.65 $3.65 $0.09 13
2016-10-13 $3.65 $3.65 $3.65 $3.65 $0.09 0
2016-10-12 $3.65 $3.65 $3.65 $3.65 $0.09 2,500
2016-10-11 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-10-10 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-10-07 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-10-06 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-10-05 $3.63 $3.63 $3.62 $3.62 $0.09 2,375
2016-10-04 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-10-03 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-30 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-29 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-28 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-27 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-26 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-23 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-22 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-21 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-20 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-19 $3.61 $3.61 $3.61 $3.61 $0.09 0
2016-09-16 $3.61 $3.61 $3.61 $3.61 $0.09 1,948
2016-09-15 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-14 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-13 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-12 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-09 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-08 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-07 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-09-06 $3.68 $3.68 $3.68 $3.68 $0.09 2
2016-09-02 $3.68 $3.68 $3.68 $3.68 $0.09 210
2016-09-01 $3.64 $3.64 $3.64 $3.64 $0.09 1,948
2016-08-31 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-30 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-29 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-26 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-25 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-24 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-23 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-22 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-19 $3.70 $3.70 $3.70 $3.70 $0.09 4,000
2016-08-18 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-17 $3.70 $3.70 $3.70 $3.70 $0.09 0
2016-08-16 $3.70 $3.70 $3.70 $3.70 $0.09 5,000
2016-08-15 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-12 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-11 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-10 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-09 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-08 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-05 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-04 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-03 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-02 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-08-01 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-29 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-28 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-27 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-26 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-25 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-22 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-21 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-20 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-19 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-18 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-15 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-14 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-13 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-12 $3.54 $3.54 $3.54 $3.54 $0.09 0
2016-07-11 $3.54 $3.54 $3.54 $3.54 $0.09 1,080
2016-07-08 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-07-07 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-07-06 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-07-05 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-07-01 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-30 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-29 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-28 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-27 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-24 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-23 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-22 $3.63 $3.63 $3.63 $3.63 $0.09 0
2016-06-21 $3.63 $3.63 $3.63 $3.63 $0.09 4,561
2016-06-20 $3.66 $3.66 $3.66 $3.66 $0.09 0
2016-06-17 $3.66 $3.66 $3.66 $3.66 $0.09 0
2016-06-16 $3.66 $3.66 $3.66 $3.66 $0.09 0
2016-06-15 $3.66 $3.66 $3.66 $3.66 $0.09 0
2016-06-14 $3.66 $3.66 $3.66 $3.66 $0.09 2,238
2016-06-13 $3.66 $3.68 $3.66 $3.68 $0.09 7
2016-06-10 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-06-09 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-06-08 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-06-07 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-06-06 $3.68 $3.68 $3.68 $3.68 $0.09 0
2016-06-03 $3.68 $3.68 $3.68 $3.68 $0.09 1,962
2016-06-02 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-06-01 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-31 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-27 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-26 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-25 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-24 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-23 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-20 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-19 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-18 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-17 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-16 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-13 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-12 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-11 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-10 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-09 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-06 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-05 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-04 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-03 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-05-02 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-29 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-28 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-27 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-26 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-25 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-22 $3.62 $3.62 $3.62 $3.62 $0.09 0
2016-04-21 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-20 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-19 $3.62 $3.62 $3.62 $3.62 $0.08 25
2016-04-18 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-15 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-14 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-13 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-12 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-11 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-08 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-07 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-06 $3.62 $3.62 $3.62 $3.62 $0.08 0
2016-04-05 $3.62 $3.62 $3.62 $3.62 $0.08 220
2016-04-04 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-04-01 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-31 $3.78 $3.78 $3.78 $3.78 $0.09 3
2016-03-30 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-29 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-28 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-24 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-23 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-22 $3.78 $3.78 $3.78 $3.78 $0.09 0
2016-03-21 $3.78 $3.78 $3.78 $3.78 $0.09 200
2016-03-18 $3.58 $3.58 $3.58 $3.58 $0.08 0
2016-03-17 $3.58 $3.58 $3.58 $3.58 $0.08 100
2016-03-16 $3.52 $3.52 $3.52 $3.52 $0.08 0
2016-03-15 $3.52 $3.52 $3.52 $3.52 $0.08 0
2016-03-14 $3.52 $3.52 $3.52 $3.52 $0.08 0
2016-03-11 $3.52 $3.52 $3.52 $3.52 $0.08 0
2016-03-10 $3.52 $3.52 $3.52 $3.52 $0.08 1,000
2016-03-09 $3.42 $3.42 $3.42 $3.42 $0.08 0
2016-03-08 $3.42 $3.42 $3.42 $3.42 $0.08 0
2016-03-07 $3.42 $3.42 $3.42 $3.42 $0.08 0
2016-03-04 $3.42 $3.42 $3.42 $3.42 $0.08 0
2016-03-03 $3.42 $3.42 $3.42 $3.42 $0.08 2,238
2016-03-02 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-03-01 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-29 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-26 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-25 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-24 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-23 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-22 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-19 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-18 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-17 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-16 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-12 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-11 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-10 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-09 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-08 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-05 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-04 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-03 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-02 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-02-01 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-01-29 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-01-28 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-01-27 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-01-26 $2.99 $2.99 $2.98 $2.98 $0.07 31,300
2016-01-25 $2.98 $2.98 $2.98 $2.98 $0.07 3,300
2016-01-22 $2.98 $2.98 $2.98 $2.98 $0.07 0
2016-01-21 $2.98 $2.98 $2.98 $2.98 $0.07 400
2016-01-20 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-19 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-15 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-14 $3.23 $3.23 $3.23 $3.23 $0.07 2,000
2016-01-13 $3.23 $3.23 $3.23 $3.23 $0.07 23,000
2016-01-12 $3.23 $3.23 $3.23 $3.23 $0.07 10,000
2016-01-11 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-08 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-07 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-06 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-05 $3.23 $3.23 $3.23 $3.23 $0.07 0
2016-01-04 $3.23 $3.23 $3.23 $3.23 $0.07 0
2015-12-31 $3.23 $3.23 $3.23 $3.23 $0.07 0
2015-12-30 $3.23 $3.23 $3.23 $3.23 $0.07 0
2015-12-29 $3.23 $3.23 $3.23 $3.23 $0.07 0
2015-12-28 $3.23 $3.23 $3.23 $3.23 $0.07 0
2015-12-24 $3.23 $3.23 $3.23 $3.23 $0.07 14,470
2015-12-23 $2.99 $2.99 $2.99 $2.99 $0.06 0
2015-12-22 $2.99 $2.99 $2.99 $2.99 $0.06 0
2015-12-21 $2.99 $2.99 $2.99 $2.99 $0.06 14,470
2015-12-18 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-17 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-16 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-15 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-14 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-11 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-10 $3.25 $3.25 $3.25 $3.25 $0.07 50
2015-12-09 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-08 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-07 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-04 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-03 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-02 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-12-01 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-30 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-27 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-25 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-24 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-23 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-20 $3.25 $3.25 $3.25 $3.25 $0.07 0
2015-11-19 $3.25 $3.25 $3.25 $3.25 $0.07 50
2015-11-18 $3.25 $3.25 $3.25 $3.25 $0.07 50
2015-11-17 $3.25 $3.25 $3.25 $3.25 $0.07 400
2015-11-16 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-13 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-12 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-11 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-10 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-09 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-06 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-05 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-04 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-03 $3.48 $3.48 $3.48 $3.48 $0.07 0
2015-11-02 $3.48 $3.48 $3.48 $3.48 $0.07 600
2015-10-30 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-29 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-28 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-27 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-26 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-23 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-22 $3.39 $3.39 $3.36 $3.36 $0.07 0
2015-10-21 $3.39 $3.39 $3.36 $3.36 $0.07 4,900
2015-10-20 $3.11 $3.11 $3.11 $3.11 $0.07 0
2015-10-19 $3.11 $3.11 $3.11 $3.11 $0.07 0
2015-10-16 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-15 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-14 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-13 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-12 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-09 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-08 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-07 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-06 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-05 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-02 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-10-01 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-09-30 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-09-29 $3.11 $3.11 $3.11 $3.11 $0.06 0
2015-09-28 $3.11 $3.11 $3.11 $3.11 $0.06 402
2015-09-25 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-24 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-23 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-22 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-21 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-18 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-17 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-16 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-15 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-14 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-11 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-10 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-09 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-08 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-04 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-03 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-02 $3.53 $3.53 $3.53 $3.53 $0.07 0
2015-09-01 $3.53 $3.53 $3.53 $3.53 $0.07 0

Aberdeen Asia-Pacific Income Fund VCC (ABAKF) News Headlines

Recent Aberdeen Asia-Pacific Income Fund VCC (ABAKF) News
Similar Companies to Aberdeen Asia-Pacific Income Fund VCC (ABAKF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.