Automated Bank Services (ABANF) Exchange: PINK

Data as of March 28, 2024

$4.25 ($0.00) 0.00%

Automated Bank Services - Daily Information
Click for more stock information on Automated Bank Services.
Daily Information Data
Date March 28, 2024
Open $4.25
Previous Close $4.25
High $4.25
Low $4.25
Adjusted Open $4.25
Previous Adjusted Close $4.25
Adjusted High $4.25
Adjusted Low $4.25

About Automated Bank Services (ABANF)

Automated Bank Services

Historical Stock Data for Automated Bank Services (ABANF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-14 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-13 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-12 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-08 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-07 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-06 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-05 $4.25 $4.25 $4.25 $4.25 $4.25 0
2024-03-04 $4.25 $4.25 $4.25 $4.25 $4.25 150
2024-03-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-02 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-02-01 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-31 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-25 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-24 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-16 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-09 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-04 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2024-01-02 $4.50 $4.50 $4.50 $4.50 $4.50 28
2023-12-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-21 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-12-18 $4.50 $4.50 $4.50 $4.50 $4.50 2,740
2023-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 1,250
2023-12-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-12-13 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-12-12 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-12-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2023-12-08 $4.14 $4.14 $4.14 $4.14 $4.14 120
2023-12-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-12-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-11-22 $3.90 $4.00 $3.90 $4.00 $4.00 10,000
2023-11-21 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-11-20 $3.66 $3.66 $3.66 $3.66 $3.66 0
2023-11-17 $3.66 $3.66 $3.66 $3.66 $3.66 125
2023-11-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-10 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-03 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-11-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2023-10-31 $3.31 $3.31 $3.31 $3.31 $3.31 1,155
2023-10-30 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-17 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-13 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-12 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-10 $3.77 $3.77 $3.77 $3.77 $3.77 1,000
2023-10-09 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-06 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-04 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-03 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-10-02 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-27 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-26 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-20 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-19 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-13 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-12 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-11 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-08 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-07 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-06 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-05 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-09-01 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-31 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-30 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-29 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-28 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-25 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-24 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-23 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-22 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-21 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-18 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-17 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-16 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-15 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-14 $3.77 $3.77 $3.77 $3.77 $3.77 0
2023-08-11 $3.77 $3.77 $3.77 $3.77 $3.77 100
2023-08-10 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-09 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-08 $4.05 $4.05 $4.05 $4.05 $4.05 0
2023-08-07 $4.05 $4.05 $4.05 $4.05 $4.05 600
2023-08-04 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-08-03 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-08-02 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-08-01 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-31 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-28 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-27 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-26 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-25 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-24 $4.60 $4.60 $4.60 $4.60 $4.60 0
2023-07-21 $4.60 $4.60 $4.60 $4.60 $4.60 100
2023-07-20 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-19 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-18 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-12 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-11 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-10 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-07 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-06 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-05 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-07-03 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-30 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-29 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-28 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-27 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-26 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-23 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-22 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-06-21 $4.12 $4.50 $4.12 $4.50 $4.50 500
2023-06-20 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-14 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-13 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-09 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-08 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-07 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-06 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-05 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-02 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-06-01 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-31 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-25 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-24 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-22 $3.80 $3.80 $3.80 $3.80 $3.80 11,400
2023-05-19 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-18 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-17 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-16 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-15 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-12 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-11 $3.80 $3.80 $3.80 $3.80 $3.80 0
2023-05-10 $3.80 $3.80 $3.80 $3.80 $3.80 100
2023-05-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-05-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-04-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-04-27 $3.34 $3.34 $3.34 $3.34 $3.34 536
2023-04-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2023-04-24 $3.34 $3.34 $3.34 $3.34 $3.34 8
2023-04-21 $3.34 $3.34 $3.34 $3.34 $3.34 146
2023-04-20 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-19 $3.33 $3.33 $3.33 $3.33 $3.33 712
2023-04-18 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-17 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-14 $3.33 $3.33 $3.33 $3.33 $3.33 2
2023-04-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-11 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-10 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-06 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-05 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-04 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-04-03 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-31 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-30 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-29 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-28 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-27 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-24 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-23 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-22 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-21 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-03-20 $3.33 $3.33 $3.33 $3.33 $3.33 680
2023-03-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-03-14 $4.00 $4.00 $4.00 $4.00 $4.00 100
2023-03-13 $3.53 $3.53 $3.53 $3.53 $3.53 1,000
2023-03-10 $3.70 $3.70 $3.70 $3.70 $3.70 800
2023-03-09 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-08 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-07 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-06 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-03 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-02 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-03-01 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-28 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-27 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-24 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-23 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-22 $4.08 $4.08 $4.08 $4.08 $4.08 0
2023-02-21 $4.08 $4.08 $4.08 $4.08 $4.08 2,563
2023-02-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-16 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-15 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-14 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-10 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-08 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-07 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-06 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-03 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-02 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-02-01 $4.82 $4.82 $4.82 $4.82 $4.82 17,544
2023-01-31 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-26 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-25 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-24 $4.82 $4.82 $4.82 $4.82 $4.82 3,756
2023-01-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-20 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-19 $4.82 $4.82 $4.82 $4.82 $4.82 3,500
2023-01-18 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-17 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-13 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-12 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-11 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-10 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-09 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-06 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-05 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-04 $4.82 $4.82 $4.82 $4.82 $4.82 0
2023-01-03 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-29 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-28 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-27 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-23 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-22 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-21 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-20 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-19 $4.82 $4.82 $4.82 $4.82 $4.82 0
2022-12-16 $4.82 $4.82 $4.82 $4.82 $4.82 330
2022-12-15 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-14 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2022-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 1,000
2022-12-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-06 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-05 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-12-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-30 $5.20 $5.20 $5.20 $5.20 $5.20 0
2022-11-29 $5.20 $5.20 $5.20 $5.20 $5.20 100
2022-11-28 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-25 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-23 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-22 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-18 $4.41 $4.41 $4.41 $4.41 $4.41 25
2022-11-17 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-16 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-15 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-14 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-11 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-10 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-09 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-08 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-07 $4.41 $4.41 $4.41 $4.41 $4.41 0
2022-11-04 $4.41 $4.41 $4.41 $4.41 $4.41 2,000
2022-11-03 $4.50 $4.50 $4.50 $4.50 $4.50 830
2022-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-09-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-09-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-25 $5.80 $5.80 $5.80 $5.80 $5.80 1,200
2022-08-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-09 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-04 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-08-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-20 $5.80 $5.80 $5.80 $5.80 $5.80 7
2022-07-19 $5.80 $5.80 $5.80 $5.80 $5.80 2,178
2022-07-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-15 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-14 $5.80 $5.80 $5.80 $5.80 $5.80 10,322
2022-07-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-12 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-11 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-05 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-07-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-30 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-24 $5.80 $5.80 $5.80 $5.80 $5.80 92
2022-06-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-15 $5.80 $5.80 $5.80 $5.80 $5.80 2
2022-06-14 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-13 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-10 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-09 $5.80 $5.80 $5.80 $5.80 $5.80 2,155
2022-06-08 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-07 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-06 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-03 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-06-01 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-31 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-24 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-23 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-17 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-05-16 $5.80 $5.80 $5.80 $5.80 $5.80 700
2022-05-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-12 $5.50 $5.50 $5.50 $5.50 $5.50 150
2022-05-11 $5.50 $5.50 $5.50 $5.50 $5.50 73
2022-05-10 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2022-05-05 $5.50 $5.50 $5.50 $5.50 $5.50 2,000
2022-05-04 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-03 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-02 $6.00 $6.00 $5.31 $5.31 $5.31 200
2022-04-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-28 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-27 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-26 $6.75 $6.75 $6.75 $6.75 $6.75 33
2022-04-25 $6.75 $6.75 $6.75 $6.75 $6.75 66
2022-04-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-20 $6.75 $6.75 $6.75 $6.75 $6.75 100
2022-04-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-04-14 $6.75 $6.75 $6.75 $6.75 $6.75 100
2022-04-13 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-12 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-11 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-08 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-07 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-06 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-05 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-04 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-04-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-03-31 $8.01 $8.01 $8.01 $8.01 $8.01 5,000
2022-03-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-03-29 $7.75 $7.75 $7.61 $7.61 $7.61 210
2022-03-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2022-03-14 $7.75 $7.75 $7.75 $7.75 $7.75 100
2022-03-11 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-03-10 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-03-09 $6.58 $6.58 $6.58 $6.58 $6.58 0
2022-03-08 $6.58 $6.58 $6.58 $6.58 $6.58 68,505
2022-03-07 $6.50 $7.00 $6.40 $7.00 $7.00 10,065
2022-03-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2022-03-03 $6.90 $7.10 $6.90 $7.05 $7.05 15,500
2022-03-02 $7.60 $7.65 $7.55 $7.60 $7.60 4,300
2022-03-01 $8.85 $8.85 $8.85 $8.85 $8.85 500
2022-02-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-25 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-24 $8.85 $8.85 $8.85 $8.85 $8.85 19
2022-02-23 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-22 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-18 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-17 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-16 $8.85 $8.85 $8.85 $8.85 $8.85 15
2022-02-15 $8.85 $8.85 $8.85 $8.85 $8.85 5
2022-02-14 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-11 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-10 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-09 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-08 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-07 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-04 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-03 $8.85 $8.85 $8.85 $8.85 $8.85 0
2022-02-02 $8.85 $8.85 $8.85 $8.85 $8.85 500
2022-02-01 $8.45 $8.45 $8.45 $8.45 $8.45 2,000
2022-01-31 $8.12 $8.12 $8.12 $8.12 $8.12 280
2022-01-28 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-27 $8.10 $8.20 $8.10 $8.20 $8.20 1,436
2022-01-26 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-25 $7.92 $7.92 $7.92 $7.92 $7.92 0
2022-01-24 $7.92 $7.92 $7.92 $7.92 $7.92 2,000
2022-01-21 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-20 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-19 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-18 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-14 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-13 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-12 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-11 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-10 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-07 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-06 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-05 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-04 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-01-03 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-31 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-30 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-29 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-28 $8.20 $8.20 $8.20 $8.20 $8.20 4,019
2021-12-27 $8.20 $8.20 $8.20 $8.20 $8.20 0
2021-12-23 $8.20 $8.20 $8.20 $8.20 $8.20 100
2021-12-22 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-21 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-20 $8.25 $8.25 $8.25 $8.25 $8.25 0
2021-12-16 $8.25 $8.25 $8.25 $8.25 $8.25 500
2021-12-15 $8.30 $8.30 $8.30 $8.30 $8.30 600
2021-12-14 $8.30 $8.30 $8.30 $8.30 $8.30 0
2021-12-13 $8.30 $8.30 $8.30 $8.30 $8.30 4,000
2021-12-10 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-12-09 $8.50 $8.50 $8.50 $8.50 $8.50 1,000
2021-12-08 $8.40 $8.40 $8.35 $8.35 $8.35 870
2021-12-07 $8.15 $8.15 $8.15 $8.15 $8.15 854
2021-12-06 $8.15 $8.15 $8.15 $8.15 $8.15 0
2021-12-03 $8.15 $8.15 $8.15 $8.15 $8.15 443
2021-12-02 $8.50 $8.50 $8.50 $8.50 $8.50 11
2021-12-01 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-11-30 $8.50 $8.50 $8.50 $8.50 $8.50 80
2021-11-29 $8.50 $8.50 $8.50 $8.50 $8.50 100
2021-11-26 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-24 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-23 $9.00 $9.00 $9.00 $9.00 $9.00 336
2021-11-22 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-19 $9.00 $9.00 $9.00 $9.00 $9.00 0
2021-11-18 $9.00 $9.00 $9.00 $9.00 $9.00 139
2021-11-17 $9.00 $9.00 $9.00 $9.00 $9.00 250
2021-11-16 $8.41 $8.41 $8.40 $8.40 $8.40 450
2021-11-15 $8.45 $8.45 $8.45 $8.45 $8.45 1,500
2021-11-12 $8.03 $8.03 $8.03 $8.03 $8.03 1,200
2021-11-11 $8.03 $8.03 $8.03 $8.03 $8.03 0
2021-11-10 $8.05 $8.05 $8.03 $8.03 $8.03 1,200
2021-11-09 $8.11 $8.11 $8.11 $8.11 $8.11 100
2021-11-08 $8.26 $8.26 $8.26 $8.26 $8.26 300
2021-11-05 $8.39 $8.39 $8.39 $8.39 $8.39 100
2021-11-04 $8.38 $8.38 $8.38 $8.38 $8.38 900
2021-11-03 $8.23 $8.23 $8.23 $8.23 $8.23 100
2021-11-02 $8.29 $8.33 $8.29 $8.29 $8.29 2,425
2021-11-01 $8.10 $8.12 $8.10 $8.12 $8.12 1,469
2021-10-29 $7.46 $7.46 $7.46 $7.46 $7.46 0
2021-10-28 $7.45 $7.46 $7.45 $7.46 $7.46 850
2021-10-27 $7.34 $7.34 $7.34 $7.34 $7.34 0
2021-10-26 $7.34 $7.34 $7.34 $7.34 $7.34 100
2021-10-25 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-10-22 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-10-21 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-10-20 $6.81 $6.81 $6.81 $6.81 $6.81 0
2021-10-19 $6.81 $6.81 $6.81 $6.81 $6.81 140
2021-10-18 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-10-15 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-10-14 $6.79 $6.79 $6.79 $6.79 $6.79 0
2021-10-13 $6.79 $6.79 $6.79 $6.79 $6.79 3,513
2021-10-12 $6.69 $6.69 $6.69 $6.69 $6.69 222
2021-10-11 $6.72 $6.72 $6.72 $6.72 $6.72 1,459
2021-10-08 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-07 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-06 $6.72 $6.72 $6.72 $6.72 $6.72 0
2021-10-05 $6.75 $6.75 $6.72 $6.72 $6.72 7,300
2021-10-04 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-10-01 $6.76 $6.76 $6.76 $6.76 $6.76 0
2021-09-30 $6.78 $6.78 $6.76 $6.76 $6.76 1,960
2021-09-29 $7.25 $7.60 $7.25 $7.48 $7.48 740
2021-09-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-23 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-22 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-20 $7.00 $7.00 $7.00 $7.00 $7.00 1,017
2021-09-17 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-16 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-15 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2021-09-13 $7.00 $7.00 $7.00 $7.00 $7.00 200
2021-09-10 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-09-09 $6.46 $6.50 $6.46 $6.50 $6.50 650
2021-09-08 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-09-07 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-09-03 $6.46 $6.46 $6.46 $6.46 $6.46 0
2021-09-02 $6.46 $6.46 $6.46 $6.46 $6.46 125
2021-09-01 $5.90 $6.36 $5.90 $6.36 $6.36 2,300
2021-08-31 $5.61 $5.61 $5.61 $5.61 $5.61 20
2021-08-30 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-27 $5.61 $5.61 $5.61 $5.61 $5.61 20
2021-08-26 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-25 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-24 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-23 $5.61 $5.61 $5.61 $5.61 $5.61 500
2021-08-20 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-19 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-18 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-17 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-16 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-13 $5.61 $5.61 $5.61 $5.61 $5.61 2,000
2021-08-12 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-11 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-10 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-09 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-06 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-05 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-04 $5.61 $5.61 $5.61 $5.61 $5.61 0
2021-08-03 $5.61 $5.61 $5.61 $5.61 $5.61 2,000
2021-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-30 $5.50 $5.50 $5.50 $5.50 $5.50 15
2021-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-28 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-23 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-22 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-07-21 $5.50 $5.50 $5.50 $5.50 $5.50 3,000
2021-07-20 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-19 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-16 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-15 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-14 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-13 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-12 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-09 $5.30 $5.30 $5.30 $5.30 $5.30 0
2021-07-08 $5.30 $5.30 $5.30 $5.30 $5.30 9,051
2021-07-07 $5.25 $5.50 $5.25 $5.30 $5.30 5,630
2021-07-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-07-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-29 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-28 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2021-06-23 $5.58 $5.58 $5.40 $5.40 $5.40 3,225
2021-06-22 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-18 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-17 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2021-06-11 $5.58 $5.58 $5.58 $5.58 $5.58 250
2021-06-10 $5.60 $5.60 $5.60 $5.60 $5.60 1,000
2021-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 4,013
2021-05-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 146
2021-05-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2021-05-19 $5.00 $5.15 $5.00 $5.00 $5.00 2,095
2021-05-18 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-17 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-14 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-13 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-12 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-05-11 $5.55 $5.55 $5.55 $5.55 $5.55 700
2021-05-10 $5.55 $5.55 $5.55 $5.55 $5.55 1,100
2021-05-07 $5.50 $5.50 $5.50 $5.50 $5.50 3,400
2021-05-06 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-05-05 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-05-04 $5.99 $5.99 $5.99 $5.99 $5.99 0
2021-05-03 $5.99 $5.99 $5.99 $5.99 $5.99 290
2021-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 5
2021-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 1,700
2021-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 2,800
2021-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 500
2021-04-14 $6.01 $6.01 $6.01 $6.01 $6.01 300
2021-04-13 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-04-12 $5.85 $5.85 $5.85 $5.85 $5.85 0
2021-04-09 $5.85 $5.85 $5.85 $5.85 $5.85 500
2021-04-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-04-07 $6.20 $6.20 $6.20 $6.20 $6.20 2
2021-04-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-04-05 $6.20 $6.20 $6.20 $6.20 $6.20 80
2021-04-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-31 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-30 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-29 $6.20 $6.20 $6.20 $6.20 $6.20 0
2021-03-26 $6.20 $6.20 $6.20 $6.20 $6.20 70
2021-03-25 $5.56 $6.20 $5.56 $6.20 $6.20 396
2021-03-24 $5.56 $5.56 $5.56 $5.56 $5.56 1,218
2021-03-23 $5.59 $5.75 $5.59 $5.75 $5.75 325
2021-03-22 $5.59 $5.59 $5.59 $5.59 $5.59 100
2021-03-19 $5.59 $5.59 $5.59 $5.59 $5.59 0
2021-03-18 $5.59 $5.59 $5.59 $5.59 $5.59 1,820
2021-03-17 $5.59 $5.59 $5.59 $5.59 $5.59 582
2021-03-16 $5.80 $5.80 $5.80 $5.80 $5.80 0
2021-03-15 $5.80 $5.80 $5.80 $5.80 $5.80 1,000
2021-03-12 $5.95 $5.95 $5.95 $5.95 $5.95 0
2021-03-11 $5.95 $5.95 $5.95 $5.95 $5.95 20
2021-03-10 $5.95 $5.95 $5.95 $5.95 $5.95 1,000
2021-03-09 $5.95 $5.95 $5.95 $5.95 $5.95 1,929
2021-03-08 $5.90 $5.90 $5.90 $5.90 $5.90 800
2021-03-05 $5.80 $5.80 $5.70 $5.70 $5.70 10,500
2021-03-04 $5.70 $5.70 $5.65 $5.65 $5.65 5,500
2021-03-03 $6.57 $6.60 $6.57 $6.60 $6.60 700
2021-03-02 $6.50 $6.50 $6.50 $6.50 $6.50 2,807
2021-03-01 $6.50 $6.50 $6.00 $6.50 $6.50 1,760
2021-02-26 $6.01 $6.01 $6.01 $6.01 $6.01 1,800
2021-02-25 $5.70 $5.70 $5.70 $5.70 $5.70 1,250
2021-02-24 $5.70 $5.70 $5.70 $5.70 $5.70 1,250
2021-02-23 $5.60 $6.01 $5.60 $5.70 $5.70 19,780
2021-02-22 $5.25 $5.25 $5.25 $5.25 $5.25 600
2021-02-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-02-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-02-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2021-02-16 $5.25 $5.25 $5.25 $5.25 $5.25 600
2021-02-12 $5.25 $5.25 $5.25 $5.25 $5.25 218
2021-02-11 $5.24 $5.24 $5.24 $5.24 $5.24 0
2021-02-10 $5.22 $5.22 $5.22 $5.22 $5.22 4,782
2021-02-09 $4.98 $4.98 $4.98 $4.98 $4.98 1,000
2021-02-08 $4.98 $4.98 $4.98 $4.98 $4.98 0
2021-02-05 $4.98 $4.98 $4.98 $4.98 $4.98 1,000
2021-02-04 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-03 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-02-02 $5.50 $5.50 $5.50 $5.50 $5.50 20,000
2021-02-01 $5.50 $5.50 $5.50 $5.50 $5.50 7,552
2021-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-01-28 $5.50 $5.50 $5.50 $5.50 $5.50 12,648
2021-01-27 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-01-26 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-01-25 $5.75 $5.75 $5.75 $5.75 $5.75 1,250
2021-01-22 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-01-21 $5.75 $5.75 $5.75 $5.75 $5.75 70
2021-01-20 $5.75 $5.75 $5.75 $5.75 $5.75 0
2021-01-19 $5.75 $5.75 $5.75 $5.75 $5.75 1,400
2021-01-15 $4.60 $4.65 $4.60 $4.65 $4.65 55,000
2021-01-14 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-13 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-12 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-11 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-08 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-07 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-06 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-05 $3.86 $3.86 $3.86 $3.86 $3.86 0
2021-01-04 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-12-31 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-12-30 $3.86 $3.86 $3.86 $3.86 $3.86 0
2020-12-29 $3.86 $3.86 $3.86 $3.86 $3.86 28,259
2020-12-28 $3.86 $3.86 $3.86 $3.86 $3.86 4,148
2020-12-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-21 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-09 $3.34 $3.34 $3.34 $3.34 $3.34 792
2020-12-08 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-07 $3.34 $3.34 $3.34 $3.34 $3.34 600
2020-12-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-12-01 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-30 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-25 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-24 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-20 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-19 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-18 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-17 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-16 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-11 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-10 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-09 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-06 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-05 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-04 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-03 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-11-02 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-30 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-29 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-28 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-27 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-26 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-23 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-22 $3.34 $3.34 $3.34 $3.34 $3.34 0
2020-10-21 $3.39 $3.39 $3.34 $3.34 $3.34 2,491
2020-10-20 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-19 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-16 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-15 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-14 $3.25 $3.25 $3.25 $3.25 $3.25 0
2020-10-13 $3.25 $3.25 $3.25 $3.25 $3.25 28,492

Automated Bank Services (ABANF) News Headlines

Recent Automated Bank Services (ABANF) News
Similar Companies to Automated Bank Services (ABANF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.