Athabasca Minerals Inc (ABCAF) Exchange: PINK

  1. Overview
  2. Athabasca Minerals Inc (ABCAF)

Data as of April 19, 2024

$0.11 ($0.00) 0.00%

Athabasca Minerals Inc - Daily Information
Click for more stock information on Athabasca Minerals Inc.
Daily Information Data
Date April 19, 2024
Open $0.11
Previous Close $0.11
High $0.11
Low $0.11
Adjusted Open $0.11
Previous Adjusted Close $0.11
Adjusted High $0.11
Adjusted Low $0.11

About Athabasca Minerals Inc (ABCAF)

Athabasca Minerals Inc

Invest in Athabasca Minerals Inc (ABCAF)
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Athabasca Minerals Inc (ABCAF)

Date Open High Low Close Adj.Close Volume
2024-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2024-01-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-10-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 669
2023-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-10-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 8,345
2023-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,690
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-26 $0.10 $0.10 $0.10 $0.10 $0.10 100,000
2023-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 213,000
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 113
2023-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 7,800
2023-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2023-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 7,500
2023-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 113,750
2023-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,750
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 20,100
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 45,000
2023-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 20,190
2023-06-20 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 30,313
2023-06-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2023-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-05-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,787
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 23,000
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2023-05-11 $0.09 $0.09 $0.08 $0.09 $0.09 75,000
2023-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-03 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2023-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 200
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 3,426
2023-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 385
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-24 $0.07 $0.08 $0.07 $0.08 $0.08 213,000
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2023-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2023-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-02-07 $0.18 $0.18 $0.17 $0.17 $0.17 4,360
2023-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 100
2023-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 500
2023-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2023-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2023-01-23 $0.14 $0.16 $0.14 $0.16 $0.16 1,100
2023-01-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-18 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2023-01-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2023-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2023-01-06 $0.17 $0.17 $0.17 $0.17 $0.17 940
2023-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 60
2023-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2023-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 100
2022-12-30 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2022-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 5,200
2022-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2022-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-12-21 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2022-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-19 $0.14 $0.14 $0.14 $0.14 $0.14 1,300
2022-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2022-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-12-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-12-05 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-12-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-11-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-11-11 $0.19 $0.19 $0.19 $0.19 $0.19 250
2022-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2022-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 110
2022-11-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-11-01 $0.20 $0.20 $0.18 $0.18 $0.18 2,200
2022-10-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 1,800
2022-10-25 $0.19 $0.19 $0.19 $0.19 $0.19 150
2022-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-10-20 $0.19 $0.19 $0.19 $0.19 $0.19 1,300
2022-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-18 $0.17 $0.17 $0.17 $0.17 $0.17 115
2022-10-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-13 $0.17 $0.17 $0.17 $0.17 $0.17 9,500
2022-10-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-11 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-07 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-10-04 $0.17 $0.17 $0.16 $0.17 $0.17 5,500
2022-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 385
2022-09-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-15 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-09-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2022-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-08-30 $0.19 $0.19 $0.16 $0.16 $0.16 400
2022-08-29 $0.18 $0.18 $0.18 $0.18 $0.18 24,400
2022-08-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2022-08-25 $0.19 $0.19 $0.18 $0.18 $0.18 24,400
2022-08-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-08-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2022-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2022-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 280
2022-08-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-15 $0.21 $0.21 $0.21 $0.21 $0.21 11,500
2022-08-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-08-11 $0.21 $0.21 $0.21 $0.21 $0.21 34,000
2022-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 100
2022-07-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-22 $0.21 $0.21 $0.21 $0.21 $0.21 20,000
2022-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2022-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2022-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 17,500
2022-07-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2022-07-08 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2022-07-07 $0.21 $0.21 $0.21 $0.21 $0.21 22,000
2022-07-06 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2022-07-05 $0.22 $0.22 $0.22 $0.22 $0.22 2,409
2022-07-01 $0.24 $0.24 $0.24 $0.24 $0.24 7,591
2022-06-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-06-27 $0.21 $0.26 $0.21 $0.23 $0.23 30,600
2022-06-24 $0.25 $0.25 $0.22 $0.22 $0.22 132,560
2022-06-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2022-06-22 $0.27 $0.27 $0.27 $0.27 $0.27 400
2022-06-21 $0.29 $0.29 $0.29 $0.29 $0.29 2,000
2022-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 33,277
2022-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 1,022
2022-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 2,000
2022-06-13 $0.31 $0.31 $0.30 $0.30 $0.30 67,508
2022-06-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 100
2022-06-07 $0.28 $0.28 $0.27 $0.27 $0.27 14,800
2022-06-06 $0.28 $0.29 $0.28 $0.28 $0.28 15,300
2022-06-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-02 $0.26 $0.26 $0.26 $0.26 $0.26 0
2022-06-01 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2022-05-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-05-27 $0.27 $0.28 $0.26 $0.28 $0.28 25,000
2022-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 16,400
2022-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2022-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2022-05-20 $0.23 $0.23 $0.23 $0.23 $0.23 400
2022-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-16 $0.25 $0.25 $0.25 $0.25 $0.25 100
2022-05-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,175
2022-05-12 $0.25 $0.25 $0.25 $0.25 $0.25 500
2022-05-11 $0.25 $0.27 $0.24 $0.27 $0.27 50,000
2022-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-05-09 $0.25 $0.26 $0.24 $0.24 $0.24 6,300
2022-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2022-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,106
2022-05-04 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-05-03 $0.25 $0.25 $0.25 $0.25 $0.25 9,800
2022-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 404
2022-04-29 $0.27 $0.28 $0.27 $0.28 $0.28 3,000
2022-04-28 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2022-04-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-25 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2022-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-04-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2022-04-13 $0.32 $0.32 $0.32 $0.32 $0.32 5,000
2022-04-12 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2022-04-11 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-08 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-07 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-04-06 $0.38 $0.39 $0.37 $0.39 $0.39 1,750
2022-04-05 $0.37 $0.37 $0.37 $0.37 $0.37 558
2022-04-04 $0.38 $0.38 $0.38 $0.38 $0.38 7,000
2022-04-01 $0.36 $0.36 $0.36 $0.36 $0.36 15,400
2022-03-31 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2022-03-30 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2022-03-29 $0.37 $0.37 $0.37 $0.37 $0.37 195
2022-03-28 $0.41 $0.41 $0.41 $0.41 $0.41 2,414
2022-03-25 $0.42 $0.42 $0.41 $0.41 $0.41 2,700
2022-03-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,500
2022-03-23 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-03-22 $0.38 $0.38 $0.38 $0.38 $0.38 1,000
2022-03-21 $0.41 $0.41 $0.41 $0.41 $0.41 35,000
2022-03-18 $0.37 $0.41 $0.37 $0.41 $0.41 35,000
2022-03-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2022-03-16 $0.36 $0.37 $0.36 $0.37 $0.37 7,500
2022-03-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-03-14 $0.38 $0.38 $0.38 $0.38 $0.38 9,000
2022-03-11 $0.36 $0.36 $0.35 $0.35 $0.35 25,000
2022-03-10 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-03-09 $0.40 $0.40 $0.36 $0.36 $0.36 20,000
2022-03-08 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2022-03-07 $0.45 $0.45 $0.45 $0.45 $0.45 14,500
2022-03-04 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2022-03-02 $0.48 $0.48 $0.48 $0.48 $0.48 3,000
2022-03-01 $0.50 $0.50 $0.46 $0.49 $0.49 13,690
2022-02-28 $0.49 $0.54 $0.49 $0.51 $0.51 23,199
2022-02-25 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2022-02-24 $0.44 $0.44 $0.44 $0.44 $0.44 10
2022-02-23 $0.44 $0.44 $0.44 $0.44 $0.44 10
2022-02-22 $0.42 $0.44 $0.42 $0.44 $0.44 5,800
2022-02-18 $0.39 $0.41 $0.39 $0.41 $0.41 800
2022-02-17 $0.39 $0.43 $0.38 $0.38 $0.38 17,491
2022-02-16 $0.36 $0.36 $0.35 $0.36 $0.36 2,700
2022-02-15 $0.35 $0.35 $0.35 $0.35 $0.35 100
2022-02-14 $0.31 $0.31 $0.31 $0.31 $0.31 100
2022-02-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-02-09 $0.28 $0.28 $0.28 $0.28 $0.28 3,400
2022-02-08 $0.29 $0.29 $0.27 $0.27 $0.27 15,100
2022-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 100
2022-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 29
2022-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 800
2022-02-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-31 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2022-01-26 $0.25 $0.25 $0.24 $0.24 $0.24 6,800
2022-01-25 $0.24 $0.25 $0.24 $0.24 $0.24 17,500
2022-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-21 $0.27 $0.28 $0.27 $0.28 $0.28 2,000
2022-01-20 $0.29 $0.29 $0.27 $0.27 $0.27 3,500
2022-01-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-14 $0.28 $0.30 $0.28 $0.30 $0.30 15,700
2022-01-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2022-01-11 $0.29 $0.30 $0.29 $0.30 $0.30 8,500
2022-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 3,000
2022-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2022-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2022-01-05 $0.28 $0.29 $0.28 $0.29 $0.29 8,400
2022-01-04 $0.28 $0.29 $0.28 $0.29 $0.29 5,030
2022-01-03 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2021-12-31 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2021-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 350
2021-12-29 $0.28 $0.30 $0.28 $0.30 $0.30 22,300
2021-12-28 $0.32 $0.32 $0.29 $0.29 $0.29 8,800
2021-12-27 $0.30 $0.31 $0.29 $0.31 $0.31 2,700
2021-12-23 $0.26 $0.27 $0.26 $0.27 $0.27 53,850
2021-12-22 $0.24 $0.27 $0.24 $0.26 $0.26 53,300
2021-12-21 $0.24 $0.25 $0.24 $0.25 $0.25 3,150
2021-12-20 $0.25 $0.25 $0.25 $0.25 $0.25 2,560
2021-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-12-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-13 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-10 $0.21 $0.22 $0.21 $0.22 $0.22 40,000
2021-12-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-08 $0.21 $0.22 $0.21 $0.22 $0.22 8,500
2021-12-07 $0.21 $0.22 $0.21 $0.21 $0.21 47,304
2021-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 12,000
2021-12-03 $0.21 $0.21 $0.21 $0.21 $0.21 8,800
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 11,800
2021-12-01 $0.19 $0.19 $0.19 $0.19 $0.19 1,200
2021-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-11-19 $0.16 $0.16 $0.16 $0.16 $0.16 3,400
2021-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 200
2021-11-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-16 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2021-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 558
2021-11-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 3,000
2021-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-11-08 $0.17 $0.20 $0.17 $0.18 $0.18 2,100
2021-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-11-03 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2021-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 2,590
2021-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 2,590
2021-10-29 $0.17 $0.18 $0.17 $0.18 $0.18 21,000
2021-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-27 $0.16 $0.16 $0.16 $0.16 $0.16 7,500
2021-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2021-10-22 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2021-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2021-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-18 $0.12 $0.14 $0.12 $0.14 $0.14 16,500
2021-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-10-13 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-10-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2021-10-08 $0.13 $0.13 $0.13 $0.13 $0.13 250
2021-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 300
2021-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-10-04 $0.14 $0.14 $0.14 $0.14 $0.14 23,000
2021-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-09-28 $0.14 $0.15 $0.14 $0.15 $0.15 1,300
2021-09-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,600
2021-09-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-09-15 $0.15 $0.15 $0.13 $0.13 $0.13 188,500
2021-09-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-09-09 $0.15 $0.15 $0.14 $0.14 $0.14 8,500
2021-09-08 $0.12 $0.12 $0.12 $0.12 $0.12 1
2021-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 3,200
2021-09-03 $0.14 $0.14 $0.13 $0.13 $0.13 3,570
2021-09-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-09-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-31 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-24 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 588
2021-08-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 1,850
2021-08-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-08-11 $0.18 $0.18 $0.18 $0.18 $0.18 3,000
2021-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 700
2021-08-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-08-06 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2021-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 500
2021-08-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-08-02 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2021-07-30 $0.15 $0.15 $0.15 $0.15 $0.15 75
2021-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2021-07-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-19 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2021-07-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2021-07-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-07-13 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-07-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-07-09 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2021-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 1
2021-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 180
2021-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-21 $0.19 $0.19 $0.19 $0.19 $0.19 27
2021-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2021-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 17,000
2021-06-15 $0.20 $0.20 $0.19 $0.19 $0.19 25,100
2021-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 12,058
2021-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 500
2021-06-07 $0.20 $0.21 $0.20 $0.21 $0.21 13,000
2021-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 1,119
2021-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 3,600
2021-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2021-05-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-26 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2021-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2021-05-19 $0.19 $0.19 $0.19 $0.19 $0.19 100
2021-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-05-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-05-13 $0.19 $0.21 $0.19 $0.21 $0.21 2,500
2021-05-12 $0.18 $0.20 $0.18 $0.20 $0.20 1,061
2021-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2021-05-07 $0.18 $0.18 $0.18 $0.18 $0.18 34,500
2021-05-06 $0.19 $0.19 $0.19 $0.19 $0.19 13,000
2021-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2021-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2021-04-30 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2021-04-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-27 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2021-04-26 $0.19 $0.19 $0.17 $0.17 $0.17 4,710
2021-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-22 $0.20 $0.20 $0.20 $0.20 $0.20 80
2021-04-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 10
2021-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-14 $0.21 $0.21 $0.20 $0.20 $0.20 630
2021-04-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-04-12 $0.18 $0.18 $0.18 $0.18 $0.18 185
2021-04-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 34,500
2021-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2021-04-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-30 $0.20 $0.21 $0.20 $0.21 $0.21 11,500
2021-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 30,000
2021-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-25 $0.21 $0.21 $0.21 $0.21 $0.21 15,900
2021-03-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-03-17 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 65,000
2021-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 415
2021-03-12 $0.22 $0.22 $0.20 $0.20 $0.20 1,485
2021-03-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,500
2021-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2021-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 100
2021-03-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-04 $0.18 $0.18 $0.17 $0.18 $0.18 50,900
2021-03-03 $0.18 $0.18 $0.18 $0.18 $0.18 450
2021-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2021-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2021-02-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 24,500
2021-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 400
2021-02-23 $0.21 $0.22 $0.21 $0.22 $0.22 100,000
2021-02-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-17 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-02-12 $0.18 $0.19 $0.18 $0.18 $0.18 67,938
2021-02-11 $0.19 $0.20 $0.19 $0.20 $0.20 5,500
2021-02-10 $0.21 $0.21 $0.21 $0.21 $0.21 800
2021-02-09 $0.22 $0.22 $0.21 $0.21 $0.21 800
2021-02-08 $0.24 $0.27 $0.20 $0.20 $0.20 100,745
2021-02-05 $0.14 $0.21 $0.14 $0.21 $0.21 1,200
2021-02-04 $0.15 $0.15 $0.14 $0.15 $0.15 25,184
2021-02-03 $0.15 $0.15 $0.14 $0.15 $0.15 44,400
2021-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-02-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 3,970
2021-01-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2021-01-27 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2021-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 300
2021-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-11 $0.13 $0.13 $0.12 $0.12 $0.12 50,000
2021-01-08 $0.13 $0.20 $0.13 $0.13 $0.13 13,050
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 6,000
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 17,863
2020-12-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 396
2020-12-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,500
2020-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 70,000
2020-12-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-14 $0.12 $0.12 $0.11 $0.11 $0.11 4,000
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 400
2020-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 50
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 11,500
2020-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,200
2020-11-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2020-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 50
2020-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-11-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-11-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-11-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 11,909
2020-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 806
2020-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 17,000
2020-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 8
2020-10-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-01 $0.09 $0.09 $0.08 $0.08 $0.08 200,000
2020-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2020-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-23 $0.10 $0.10 $0.10 $0.10 $0.10 4,550
2020-09-22 $0.11 $0.11 $0.10 $0.10 $0.10 20,000
2020-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-04 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,250
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-25 $0.11 $0.11 $0.10 $0.10 $0.10 2,500
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,006
2020-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2020-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 909
2020-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2020-08-06 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2020-08-05 $0.11 $0.11 $0.11 $0.11 $0.11 37,500
2020-08-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 200
2020-07-30 $0.12 $0.12 $0.12 $0.12 $0.12 100
2020-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 2,500
2020-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-07-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2020-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 300
2020-07-17 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2020-07-15 $0.12 $0.14 $0.12 $0.14 $0.14 4,600
2020-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-07-08 $0.12 $0.12 $0.12 $0.12 $0.12 50
2020-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2020-06-30 $0.09 $0.10 $0.09 $0.10 $0.10 19,800
2020-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 170
2020-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 170
2020-06-09 $0.13 $0.13 $0.11 $0.13 $0.13 62,000
2020-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 135
2020-05-28 $0.10 $0.10 $0.10 $0.10 $0.10 1
2020-05-27 $0.11 $0.11 $0.10 $0.10 $0.10 950
2020-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2020-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,001
2020-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-04-29 $0.11 $0.11 $0.11 $0.11 $0.11 2,115
2020-04-24 $0.12 $0.12 $0.10 $0.10 $0.10 4,200
2020-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 50
2020-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 7,300
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 650
2020-04-02 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2020-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,500
2020-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2020-03-26 $0.10 $0.11 $0.10 $0.11 $0.11 10,550
2020-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 100
2020-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2020-03-16 $0.11 $0.11 $0.09 $0.09 $0.09 2,200
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2020-03-09 $0.17 $0.17 $0.17 $0.17 $0.17 15
2020-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 2,800
2020-03-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,500
2020-03-03 $0.15 $0.15 $0.15 $0.15 $0.15 2,700
2020-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 800
2020-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2020-02-24 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2020-02-20 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2020-02-14 $0.25 $0.25 $0.25 $0.25 $0.25 11,500
2020-02-13 $0.24 $0.24 $0.24 $0.24 $0.24 10,000
2020-02-12 $0.23 $0.29 $0.23 $0.27 $0.27 60,200
2020-02-05 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 850
2020-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2020-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2020-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 218
2020-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 8,500
2020-01-17 $0.20 $0.20 $0.20 $0.20 $0.20 4,500
2020-01-16 $0.20 $0.20 $0.20 $0.20 $0.20 500
2020-01-14 $0.19 $0.19 $0.18 $0.18 $0.18 10,000
2020-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-01-10 $0.20 $0.20 $0.19 $0.19 $0.19 62,500
2020-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 52,000
2020-01-07 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2020-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 229
2020-01-02 $0.22 $0.22 $0.22 $0.22 $0.22 198
2019-12-30 $0.22 $0.22 $0.21 $0.21 $0.21 5,000
2019-12-27 $0.21 $0.22 $0.21 $0.21 $0.21 9,000
2019-12-26 $0.26 $0.26 $0.19 $0.19 $0.19 17,500
2019-12-24 $0.21 $0.23 $0.21 $0.23 $0.23 33,500
2019-12-20 $0.19 $0.19 $0.18 $0.18 $0.18 7,800
2019-12-19 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2019-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 40,000
2019-12-12 $0.23 $0.23 $0.23 $0.23 $0.23 1,600
2019-12-11 $0.23 $0.23 $0.23 $0.23 $0.23 800
2019-12-09 $0.23 $0.26 $0.23 $0.26 $0.26 2,000
2019-12-02 $0.23 $0.25 $0.23 $0.25 $0.25 30,500
2019-11-27 $0.28 $0.28 $0.28 $0.28 $0.28 900
2019-11-25 $0.29 $0.29 $0.28 $0.28 $0.28 10,000
2019-11-22 $0.29 $0.31 $0.29 $0.31 $0.31 3,000
2019-11-21 $0.32 $0.33 $0.27 $0.33 $0.33 7,500
2019-11-19 $0.32 $0.32 $0.29 $0.29 $0.29 5,500
2019-11-18 $0.31 $0.31 $0.31 $0.31 $0.31 600
2019-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 4,100
2019-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2019-11-13 $0.37 $0.37 $0.37 $0.37 $0.37 10,820
2019-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 180
2019-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 50
2019-11-06 $0.31 $0.34 $0.31 $0.34 $0.34 8,000
2019-11-01 $0.34 $0.34 $0.33 $0.33 $0.33 2,200
2019-10-31 $0.33 $0.33 $0.33 $0.33 $0.33 1,600
2019-10-28 $0.39 $0.39 $0.34 $0.37 $0.37 21,000
2019-10-23 $0.43 $0.43 $0.43 $0.43 $0.43 500
2019-10-18 $0.40 $0.40 $0.40 $0.40 $0.40 8,000
2019-10-17 $0.42 $0.42 $0.41 $0.41 $0.41 3,100
2019-10-16 $0.44 $0.44 $0.44 $0.44 $0.44 10,000
2019-10-10 $0.44 $0.44 $0.43 $0.43 $0.43 1,717
2019-10-08 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-10-07 $0.44 $0.50 $0.44 $0.50 $0.50 750
2019-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-10-03 $0.49 $0.49 $0.49 $0.49 $0.49 2,500
2019-10-02 $0.60 $0.60 $0.55 $0.55 $0.55 20,671
2019-09-30 $0.49 $0.49 $0.49 $0.49 $0.49 500
2019-09-24 $0.48 $0.48 $0.48 $0.48 $0.48 700
2019-09-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2019-09-20 $0.50 $0.50 $0.50 $0.50 $0.50 4,000
2019-09-19 $0.51 $0.52 $0.51 $0.52 $0.52 1,500
2019-09-17 $0.48 $0.48 $0.48 $0.48 $0.48 2,200
2019-09-16 $0.48 $0.48 $0.48 $0.48 $0.48 500
2019-09-13 $0.48 $0.50 $0.48 $0.49 $0.49 16,450
2019-09-12 $0.42 $0.46 $0.38 $0.46 $0.46 9,750
2019-09-11 $0.43 $0.43 $0.43 $0.43 $0.43 250
2019-09-09 $0.44 $0.44 $0.44 $0.44 $0.44 4,000
2019-09-06 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2019-09-05 $0.46 $0.46 $0.45 $0.46 $0.46 20,500
2019-08-30 $0.44 $0.44 $0.44 $0.44 $0.44 5
2019-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 169
2019-08-22 $0.47 $0.47 $0.46 $0.46 $0.46 8,945
2019-08-21 $0.46 $0.46 $0.46 $0.46 $0.46 100
2019-08-19 $0.47 $0.47 $0.46 $0.46 $0.46 100,300
2019-08-16 $0.43 $0.43 $0.43 $0.43 $0.43 200
2019-08-14 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2019-08-13 $0.45 $0.45 $0.44 $0.44 $0.44 2,300
2019-08-09 $0.47 $0.48 $0.47 $0.48 $0.48 5,000
2019-08-06 $0.47 $0.48 $0.45 $0.45 $0.45 33,000
2019-08-05 $0.53 $0.53 $0.50 $0.50 $0.50 14,005
2019-08-01 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2019-07-31 $0.47 $0.48 $0.47 $0.48 $0.48 7,520
2019-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 6,500
2019-07-22 $0.46 $0.46 $0.46 $0.46 $0.46 900
2019-07-19 $0.45 $0.45 $0.44 $0.44 $0.44 6,100
2019-07-17 $0.45 $0.45 $0.45 $0.45 $0.45 500
2019-07-16 $0.47 $0.47 $0.47 $0.47 $0.47 2,200
2019-07-15 $0.48 $0.48 $0.48 $0.48 $0.48 100
2019-07-12 $0.44 $0.44 $0.44 $0.44 $0.44 2,000
2019-07-11 $0.42 $0.42 $0.42 $0.42 $0.42 20,500
2019-07-10 $0.44 $0.44 $0.44 $0.44 $0.44 1,100
2019-07-09 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2019-07-08 $0.50 $0.50 $0.50 $0.50 $0.50 5,000
2019-07-05 $0.51 $0.51 $0.51 $0.51 $0.51 100
2019-06-28 $0.52 $0.53 $0.52 $0.52 $0.52 8,200
2019-06-27 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2019-06-26 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-06-25 $0.50 $0.50 $0.50 $0.50 $0.50 500
2019-06-21 $0.48 $0.48 $0.47 $0.47 $0.47 1,300
2019-06-20 $0.46 $0.46 $0.46 $0.46 $0.46 16,770
2019-06-18 $0.43 $0.43 $0.43 $0.43 $0.43 400
2019-06-17 $0.42 $0.42 $0.42 $0.42 $0.42 7,100
2019-06-12 $0.46 $0.47 $0.46 $0.47 $0.47 1,320
2019-06-06 $0.44 $0.44 $0.44 $0.44 $0.44 100
2019-06-04 $0.44 $0.44 $0.44 $0.44 $0.44 5,800
2019-06-03 $0.45 $0.45 $0.45 $0.45 $0.45 170
2019-05-31 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2019-05-30 $0.43 $0.43 $0.43 $0.43 $0.43 2,400
2019-05-29 $0.42 $0.44 $0.42 $0.43 $0.43 7,546
2019-05-23 $0.41 $0.42 $0.40 $0.40 $0.40 27,000
2019-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 9,000
2019-05-16 $0.43 $0.44 $0.43 $0.44 $0.44 26,000
2019-05-13 $0.38 $0.38 $0.37 $0.37 $0.37 2,000
2019-05-10 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-05-09 $0.38 $0.38 $0.38 $0.38 $0.38 500
2019-05-07 $0.39 $0.39 $0.39 $0.39 $0.39 12,000
2019-05-03 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2019-05-02 $0.37 $0.38 $0.35 $0.35 $0.35 36,500
2019-05-01 $0.43 $0.43 $0.43 $0.43 $0.43 5,500
2019-04-30 $0.44 $0.44 $0.44 $0.44 $0.44 11,591
2019-04-25 $0.46 $0.46 $0.46 $0.46 $0.46 7,000
2019-04-23 $0.45 $0.46 $0.44 $0.46 $0.46 29,000
2019-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 35,000
2019-04-17 $0.46 $0.47 $0.46 $0.46 $0.46 4,200
2019-04-16 $0.46 $0.46 $0.46 $0.46 $0.46 7,500
2019-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 10,000
2019-04-04 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2019-04-03 $0.45 $0.45 $0.45 $0.45 $0.45 200
2019-04-02 $0.45 $0.45 $0.44 $0.45 $0.45 29,500
2019-04-01 $0.46 $0.46 $0.45 $0.45 $0.45 1,760
2019-03-29 $0.47 $0.47 $0.47 $0.47 $0.47 200
2019-03-28 $0.42 $0.42 $0.42 $0.42 $0.42 10,650
2019-03-26 $0.44 $0.44 $0.42 $0.44 $0.44 47,000
2019-03-20 $0.47 $0.47 $0.44 $0.44 $0.44 14,000
2019-03-19 $0.45 $0.45 $0.43 $0.43 $0.43 70,000
2019-03-18 $0.49 $0.49 $0.47 $0.47 $0.47 8,000
2019-03-15 $0.45 $0.47 $0.45 $0.47 $0.47 25,200
2019-03-14 $0.49 $0.49 $0.46 $0.46 $0.46 2,810
2019-03-13 $0.48 $0.53 $0.47 $0.49 $0.49 65,500
2019-03-12 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2019-03-11 $0.40 $0.40 $0.40 $0.40 $0.40 5,200
2019-03-08 $0.39 $0.42 $0.39 $0.42 $0.42 16,800
2019-03-07 $0.50 $0.51 $0.40 $0.42 $0.42 57,082
2019-03-06 $0.44 $0.44 $0.43 $0.44 $0.44 13,500
2019-03-05 $0.34 $0.35 $0.33 $0.35 $0.35 3,683
2019-03-04 $0.32 $0.32 $0.29 $0.29 $0.29 7,000
2019-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2019-02-28 $0.31 $0.31 $0.31 $0.31 $0.31 9,000
2019-02-27 $0.31 $0.32 $0.31 $0.31 $0.31 22,000
2019-02-26 $0.34 $0.34 $0.33 $0.33 $0.33 38,300
2019-02-25 $0.30 $0.33 $0.29 $0.33 $0.33 8,750
2019-02-21 $0.28 $0.29 $0.28 $0.29 $0.29 5,669
2019-02-19 $0.24 $0.26 $0.23 $0.26 $0.26 19,000
2019-02-14 $0.22 $0.24 $0.22 $0.24 $0.24 24,500
2019-02-13 $0.25 $0.25 $0.23 $0.23 $0.23 7,700
2019-02-12 $0.24 $0.24 $0.24 $0.24 $0.24 7,500
2019-02-11 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2019-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 300
2019-02-05 $0.26 $0.26 $0.26 $0.26 $0.26 2,500
2019-02-04 $0.26 $0.26 $0.26 $0.26 $0.26 1,700
2019-02-01 $0.22 $0.25 $0.22 $0.25 $0.25 4,000
2019-01-31 $0.22 $0.22 $0.22 $0.22 $0.22 145
2019-01-30 $0.23 $0.23 $0.23 $0.23 $0.23 3,750
2019-01-29 $0.20 $0.22 $0.20 $0.22 $0.22 21,900
2019-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 50,000
2019-01-25 $0.20 $0.20 $0.19 $0.19 $0.19 53,000
2019-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 64,000
2019-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 35,000
2019-01-22 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2019-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2019-01-17 $0.21 $0.22 $0.21 $0.22 $0.22 7,700
2019-01-14 $0.21 $0.22 $0.21 $0.22 $0.22 15,300
2019-01-11 $0.24 $0.25 $0.24 $0.25 $0.25 1,100
2019-01-10 $0.22 $0.24 $0.22 $0.24 $0.24 12,300
2019-01-08 $0.19 $0.20 $0.19 $0.20 $0.20 25,000
2019-01-04 $0.18 $0.18 $0.17 $0.17 $0.17 40,400
2019-01-03 $0.18 $0.18 $0.18 $0.18 $0.18 7,000
2018-12-31 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-12-26 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2018-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 47,400
2018-12-20 $0.18 $0.18 $0.16 $0.16 $0.16 9,800
2018-12-18 $0.16 $0.16 $0.15 $0.16 $0.16 30,000
2018-12-17 $0.17 $0.17 $0.17 $0.17 $0.17 4,400
2018-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 500
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-12-10 $0.19 $0.19 $0.17 $0.17 $0.17 21,135
2018-12-06 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-11-26 $0.21 $0.21 $0.21 $0.21 $0.21 170
2018-11-19 $0.18 $0.19 $0.18 $0.19 $0.19 4,000
2018-11-16 $0.15 $0.15 $0.15 $0.15 $0.15 3,000
2018-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-11-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2018-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 27,600
2018-10-30 $0.13 $0.13 $0.12 $0.13 $0.13 105,525
2018-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 1,600
2018-10-26 $0.16 $0.16 $0.15 $0.15 $0.15 8,075
2018-10-24 $0.17 $0.18 $0.16 $0.16 $0.16 201,200
2018-10-23 $0.21 $0.21 $0.21 $0.21 $0.21 25
2018-10-22 $0.19 $0.21 $0.19 $0.21 $0.21 9,430
2018-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 290
2018-10-10 $0.21 $0.21 $0.20 $0.21 $0.21 18,000
2018-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-10-08 $0.27 $0.27 $0.27 $0.27 $0.27 670
2018-10-05 $0.24 $0.27 $0.24 $0.27 $0.27 28,300
2018-09-28 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2018-09-27 $0.20 $0.20 $0.20 $0.20 $0.20 22,200
2018-09-26 $0.24 $0.24 $0.22 $0.22 $0.22 535
2018-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 21,000
2018-09-24 $0.21 $0.23 $0.21 $0.22 $0.22 18,500
2018-09-18 $0.20 $0.22 $0.20 $0.22 $0.22 11,400
2018-09-17 $0.23 $0.23 $0.22 $0.23 $0.23 41,000
2018-09-14 $0.23 $0.25 $0.23 $0.24 $0.24 15,465
2018-09-13 $0.23 $0.23 $0.22 $0.22 $0.22 28,501
2018-09-10 $0.20 $0.20 $0.19 $0.19 $0.19 7,950
2018-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2018-09-05 $0.25 $0.25 $0.25 $0.25 $0.25 1,302
2018-09-04 $0.24 $0.24 $0.24 $0.24 $0.24 30,000
2018-08-31 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2018-08-29 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2018-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 250
2018-08-22 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2018-08-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2018-08-16 $0.17 $0.18 $0.17 $0.17 $0.17 75,900
2018-08-14 $0.17 $0.19 $0.17 $0.19 $0.19 10,500
2018-08-10 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2018-07-26 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-07-24 $0.13 $0.13 $0.13 $0.13 $0.13 2,600
2018-07-19 $0.12 $0.13 $0.12 $0.13 $0.13 30,475
2018-07-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,782
2018-07-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 36,000
2018-06-28 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-06-27 $0.13 $0.14 $0.13 $0.14 $0.14 20,000
2018-06-26 $0.14 $0.14 $0.13 $0.13 $0.13 57,000
2018-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 501
2018-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 7,300
2018-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-06-06 $0.12 $0.12 $0.12 $0.12 $0.12 700
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,210
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 420
2018-05-15 $0.12 $0.12 $0.12 $0.12 $0.12 36,200
2018-05-14 $0.12 $0.12 $0.12 $0.12 $0.12 13,800
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 1,100
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 19,000
2018-04-27 $0.14 $0.16 $0.14 $0.15 $0.15 13,050
2018-04-26 $0.14 $0.15 $0.14 $0.15 $0.15 66,000
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 29,500
2018-04-24 $0.11 $0.12 $0.11 $0.12 $0.12 50,500
2018-04-23 $0.10 $0.11 $0.10 $0.11 $0.11 53,300
2018-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 27,200
2018-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-04-18 $0.11 $0.11 $0.10 $0.11 $0.11 30,700
2018-04-17 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-04-09 $0.10 $0.11 $0.10 $0.11 $0.11 20,500
2018-04-03 $0.11 $0.11 $0.11 $0.11 $0.11 25,000
2018-03-16 $0.09 $0.10 $0.09 $0.10 $0.10 9,500
2018-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 190
2018-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2018-03-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2018-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 30,000
2018-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,187
2018-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 33,000
2018-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 17,000
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2018-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 25,000
2018-01-23 $0.12 $0.12 $0.12 $0.12 $0.12 1,700
2018-01-22 $0.12 $0.12 $0.12 $0.12 $0.12 35,082
2018-01-18 $0.12 $0.12 $0.12 $0.12 $0.12 300
2018-01-12 $0.11 $0.11 $0.11 $0.11 $0.11 9,000
2018-01-10 $0.11 $0.11 $0.10 $0.10 $0.10 55,000
2018-01-09 $0.11 $0.11 $0.10 $0.11 $0.11 133,500
2018-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2018-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-01-04 $0.12 $0.12 $0.12 $0.12 $0.12 19,525
2018-01-03 $0.12 $0.12 $0.11 $0.11 $0.11 9,000
2018-01-02 $0.12 $0.12 $0.11 $0.11 $0.11 600
2017-12-29 $0.11 $0.12 $0.11 $0.11 $0.11 55,100
2017-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 120,000
2017-12-26 $0.13 $0.13 $0.11 $0.11 $0.11 3,100
2017-12-21 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2017-12-20 $0.11 $0.12 $0.11 $0.12 $0.12 52,500
2017-12-18 $0.12 $0.12 $0.12 $0.12 $0.12 26,000
2017-12-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2017-12-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-12-07 $0.12 $0.12 $0.12 $0.12 $0.12 2,700
2017-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 65,000
2017-12-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2017-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2017-11-29 $0.14 $0.14 $0.14 $0.14 $0.14 200
2017-11-28 $0.15 $0.15 $0.14 $0.14 $0.14 5,000
2017-11-27 $0.15 $0.15 $0.15 $0.15 $0.15 15,300
2017-11-24 $0.18 $0.18 $0.18 $0.18 $0.18 300
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 20,000
2017-11-10 $0.19 $0.20 $0.19 $0.20 $0.20 65,000
2017-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-11-08 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2017-11-07 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2017-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-11-03 $0.14 $0.15 $0.14 $0.15 $0.15 40,500
2017-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 19,000
2017-11-01 $0.13 $0.14 $0.13 $0.14 $0.14 15,500
2017-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2017-10-30 $0.12 $0.13 $0.12 $0.13 $0.13 12,692
2017-10-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-10-26 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2017-10-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-23 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2017-10-20 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2017-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2017-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 15,000
2017-10-17 $0.10 $0.12 $0.10 $0.12 $0.12 25,000
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2017-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 200
2017-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 4,250
2017-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2017-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-18 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2017-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2017-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-31 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2017-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-08-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,500
2017-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 3,750
2017-08-11 $0.11 $0.11 $0.09 $0.09 $0.09 23,500
2017-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2017-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-08-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 590
2017-08-01 $0.12 $0.13 $0.11 $0.13 $0.13 14,000
2017-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2017-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2017-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-18 $0.13 $0.13 $0.12 $0.12 $0.12 97,500
2017-07-17 $0.13 $0.13 $0.13 $0.13 $0.13 7,500
2017-07-14 $0.13 $0.14 $0.13 $0.14 $0.14 7,500
2017-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2017-07-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-07-11 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2017-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-29 $0.13 $0.13 $0.13 $0.13 $0.13 11,000
2017-06-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-27 $0.13 $0.13 $0.13 $0.13 $0.13 10
2017-06-26 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2017-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-22 $0.15 $0.15 $0.13 $0.13 $0.13 5,000
2017-06-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-20 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2017-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2017-06-16 $0.15 $0.16 $0.15 $0.16 $0.16 22,550
2017-06-15 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2017-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 112,500
2017-06-13 $0.15 $0.15 $0.15 $0.15 $0.15 37,500
2017-06-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,010
2017-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-06-08 $0.13 $0.14 $0.13 $0.14 $0.14 5,000
2017-06-07 $0.14 $0.15 $0.14 $0.15 $0.15 4,000
2017-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-05-31 $0.14 $0.14 $0.13 $0.13 $0.13 95,000
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-05-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-19 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-15 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2017-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2017-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2017-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 350
2017-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 35,000
2017-05-05 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2017-05-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-27 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2017-04-26 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-04-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-19 $0.18 $0.18 $0.17 $0.17 $0.17 19,000
2017-04-18 $0.17 $0.17 $0.17 $0.17 $0.17 800
2017-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 4,000
2017-04-13 $0.17 $0.17 $0.17 $0.17 $0.17 7,500
2017-04-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-04-11 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-04-10 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-04-07 $0.17 $0.18 $0.17 $0.18 $0.18 17,000
2017-04-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 18,000
2017-03-29 $0.19 $0.19 $0.18 $0.18 $0.18 8,600
2017-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 3,900
2017-03-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2017-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-03-15 $0.18 $0.18 $0.18 $0.18 $0.18 8,000
2017-03-14 $0.21 $0.21 $0.19 $0.19 $0.19 6,000
2017-03-13 $0.21 $0.22 $0.20 $0.21 $0.21 14,000
2017-03-10 $0.22 $0.22 $0.20 $0.20 $0.20 14,060
2017-03-09 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2017-03-08 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2017-03-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-03-01 $0.19 $0.19 $0.19 $0.19 $0.19 25,000
2017-02-28 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-24 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-02-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-21 $0.18 $0.19 $0.18 $0.19 $0.19 5,000
2017-02-17 $0.19 $0.19 $0.19 $0.19 $0.19 23,000
2017-02-16 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-02-15 $0.19 $0.19 $0.18 $0.18 $0.18 2,400
2017-02-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2017-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 5,500
2017-02-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-02-06 $0.19 $0.19 $0.18 $0.18 $0.18 14,000
2017-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 8,000
2017-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 34,700
2017-01-30 $0.18 $0.18 $0.18 $0.18 $0.18 107,100
2017-01-27 $0.21 $0.21 $0.19 $0.19 $0.19 8,000
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 4,000
2017-01-25 $0.19 $0.24 $0.19 $0.23 $0.23 76,000
2017-01-24 $0.18 $0.18 $0.18 $0.18 $0.18 4,500
2017-01-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-20 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2017-01-19 $0.17 $0.17 $0.17 $0.17 $0.17 50,800
2017-01-18 $0.18 $0.18 $0.18 $0.18 $0.18 18,000
2017-01-17 $0.18 $0.18 $0.17 $0.17 $0.17 80,000
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 9,000
2017-01-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2017-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 1,100
2017-01-10 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2017-01-09 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 30,600
2017-01-05 $0.18 $0.18 $0.16 $0.16 $0.16 84,300
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 6,509
2016-12-30 $0.14 $0.15 $0.14 $0.15 $0.15 2,200
2016-12-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-27 $0.14 $0.14 $0.14 $0.14 $0.14 934
2016-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,500
2016-12-22 $0.15 $0.15 $0.15 $0.15 $0.15 18,500
2016-12-21 $0.14 $0.14 $0.13 $0.13 $0.13 35,000
2016-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 33,000
2016-12-19 $0.15 $0.15 $0.14 $0.14 $0.14 9,000
2016-12-16 $0.14 $0.15 $0.14 $0.15 $0.15 6,950
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 500
2016-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2016-12-13 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2016-12-12 $0.15 $0.15 $0.15 $0.15 $0.15 61,500
2016-12-09 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2016-12-07 $0.14 $0.15 $0.14 $0.14 $0.14 9,000
2016-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 88,500
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 11,500
2016-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,740
2016-12-01 $0.15 $0.15 $0.15 $0.15 $0.15 101,150
2016-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-11-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-28 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-11-25 $0.13 $0.13 $0.12 $0.12 $0.12 109,000
2016-11-23 $0.13 $0.13 $0.13 $0.13 $0.13 25,000
2016-11-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-11-21 $0.13 $0.14 $0.13 $0.14 $0.14 11,250
2016-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 35,000
2016-11-17 $0.12 $0.13 $0.11 $0.11 $0.11 158,200
2016-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2016-11-14 $0.13 $0.13 $0.13 $0.13 $0.13 27,500
2016-11-11 $0.13 $0.14 $0.13 $0.13 $0.13 37,500
2016-11-10 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-11-09 $0.13 $0.13 $0.12 $0.13 $0.13 105,000
2016-11-08 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-11-07 $0.13 $0.13 $0.12 $0.12 $0.12 20,500
2016-11-04 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-10-27 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2016-10-26 $0.17 $0.17 $0.17 $0.17 $0.17 25,000
2016-10-25 $0.15 $0.16 $0.15 $0.16 $0.16 26,500
2016-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 58,000
2016-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-10-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-10-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2016-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-10-10 $0.15 $0.15 $0.12 $0.12 $0.12 4,670
2016-10-07 $0.11 $0.12 $0.11 $0.12 $0.12 5,361
2016-10-06 $0.13 $0.14 $0.13 $0.14 $0.14 30,000
2016-10-05 $0.12 $0.14 $0.12 $0.14 $0.14 18,000
2016-10-04 $0.12 $0.12 $0.11 $0.11 $0.11 3,700
2016-10-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-29 $0.14 $0.14 $0.13 $0.13 $0.13 13,000
2016-09-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-20 $0.14 $0.14 $0.14 $0.14 $0.14 850
2016-09-19 $0.14 $0.14 $0.14 $0.14 $0.14 25,000
2016-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 866
2016-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 3,000
2016-09-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-01 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2016-08-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-08-30 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-08-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-19 $0.15 $0.15 $0.15 $0.15 $0.15 16,000
2016-08-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-08-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-08-05 $0.16 $0.16 $0.16 $0.16 $0.16 12,500
2016-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2016-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-01 $0.16 $0.19 $0.16 $0.19 $0.19 3,050
2016-07-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-07-28 $0.17 $0.17 $0.15 $0.15 $0.15 3,150
2016-07-27 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-07-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-20 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-19 $0.17 $0.17 $0.17 $0.17 $0.17 22,000
2016-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-12 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-07-11 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-06 $0.18 $0.18 $0.18 $0.18 $0.18 4,000
2016-07-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-07-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-06-28 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-06-21 $0.22 $0.22 $0.20 $0.20 $0.20 25,000
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 8,438
2016-06-17 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-06-16 $0.21 $0.21 $0.21 $0.21 $0.21 4,000
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-03 $0.21 $0.23 $0.21 $0.23 $0.23 5,000
2016-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2016-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 7,500
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2016-05-19 $0.18 $0.18 $0.18 $0.18 $0.18 4,232
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 25,000
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 26,600
2016-05-16 $0.20 $0.21 $0.20 $0.21 $0.21 18,100
2016-05-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 6,000
2016-05-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-06 $0.16 $0.19 $0.16 $0.19 $0.19 1,500
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 6,000
2016-05-04 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2016-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-28 $0.18 $0.19 $0.18 $0.19 $0.19 4,000
2016-04-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 1,400
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2016-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-15 $0.20 $0.21 $0.20 $0.20 $0.20 5,500
2016-04-14 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-04-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-28 $0.15 $0.15 $0.15 $0.15 $0.15 1,000
2016-03-24 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2016-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-03-17 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2016-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-03-11 $0.15 $0.15 $0.15 $0.15 $0.15 500
2016-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-03-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2016-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-08 $0.15 $0.15 $0.12 $0.12 $0.12 3,100
2016-02-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-02-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-28 $0.16 $0.16 $0.16 $0.16 $0.16 7,000
2016-01-27 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-22 $0.16 $0.16 $0.16 $0.16 $0.16 12,000
2016-01-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-01-15 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-01-08 $0.16 $0.20 $0.16 $0.20 $0.20 2,903
2016-01-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-01-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-31 $0.19 $0.19 $0.19 $0.19 $0.19 12,000
2015-12-30 $0.18 $0.20 $0.16 $0.20 $0.20 4,800
2015-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-12-28 $0.17 $0.17 $0.16 $0.16 $0.16 32,833
2015-12-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-23 $0.19 $0.19 $0.19 $0.19 $0.19 26,500
2015-12-22 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2015-12-21 $0.19 $0.19 $0.18 $0.19 $0.19 9,000
2015-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-12-17 $0.19 $0.19 $0.19 $0.19 $0.19 500
2015-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 14,000
2015-12-15 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2015-12-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-12-11 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2015-12-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2015-12-08 $0.19 $0.19 $0.19 $0.19 $0.19 19,000
2015-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2015-12-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-12-03 $0.22 $0.22 $0.20 $0.21 $0.21 22,000
2015-12-02 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2015-12-01 $0.22 $0.22 $0.22 $0.22 $0.22 3,500
2015-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 13,200
2015-11-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-11-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2015-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-19 $0.20 $0.21 $0.20 $0.21 $0.21 3,670
2015-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-11-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2015-11-16 $0.21 $0.23 $0.21 $0.22 $0.22 7,000
2015-11-13 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2015-11-12 $0.20 $0.20 $0.20 $0.20 $0.20 3,000
2015-11-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 9,000
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.23 $0.23 $0.21 $0.21 $0.21 12,780
2015-11-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-11-03 $0.22 $0.23 $0.22 $0.23 $0.23 7,640
2015-11-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-10-29 $0.22 $0.22 $0.21 $0.21 $0.21 3,800
2015-10-28 $0.20 $0.20 $0.20 $0.20 $0.20 3,400
2015-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-10-23 $0.23 $0.23 $0.23 $0.23 $0.23 500
2015-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 7,000
2015-10-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2015-10-20 $0.23 $0.23 $0.23 $0.23 $0.23 22,500
2015-10-19 $0.23 $0.24 $0.23 $0.24 $0.24 1,500
2015-10-16 $0.23 $0.23 $0.23 $0.23 $0.23 500
2015-10-15 $0.24 $0.24 $0.23 $0.23 $0.23 8,700
2015-10-14 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2015-10-13 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2015-10-12 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-10-09 $0.25 $0.25 $0.25 $0.25 $0.25 14,000
2015-10-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-10-06 $0.25 $0.25 $0.23 $0.23 $0.23 7,000
2015-10-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2015-09-30 $0.18 $0.18 $0.18 $0.18 $0.18 5,500
2015-09-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 4,500
2015-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 7,500
2015-09-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2015-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-11 $0.22 $0.22 $0.21 $0.22 $0.22 2,200
2015-09-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-09-04 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2015-09-03 $0.26 $0.26 $0.26 $0.26 $0.26 8,000
2015-09-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-09-01 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2015-08-31 $0.26 $0.26 $0.26 $0.26 $0.26 1,000

Athabasca Minerals Inc (ABCAF) News Headlines

Recent Athabasca Minerals Inc (ABCAF) News
Similar Companies to Athabasca Minerals Inc (ABCAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.