Abacus Mining & Exploration Corp (ABCFF) Exchange: PINK
Data as of March 29, 2024
$0.02 ($0.00) 0.00%
Abacus Mining & Exploration Corp - Daily Information
Click for more stock information on Abacus Mining & Exploration Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.02 |
Previous Close | $0.02 |
High | $0.02 |
Low | $0.02 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.02 |
Adjusted High | $0.02 |
Adjusted Low | $0.02 |
About Abacus Mining & Exploration Corp (ABCFF)
No Description Available
Invest in Abacus Mining & Exploration Corp (ABCFF)
Historical Stock Data for Abacus Mining & Exploration Corp (ABCFF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,467 |
2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,467 |
2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,611 |
2024-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,002 |
2024-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2024-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510 |
2024-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
2024-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2024-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 212 |
2024-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,006 |
2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,002 |
2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 122,078 |
2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,501 |
2024-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,009 |
2024-01-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 183,002 |
2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,502 |
2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,010 |
2024-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2024-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 583 |
2023-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,499 |
2023-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,251 |
2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2023-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
2023-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,042 |
2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,202 |
2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,009 |
2023-12-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 300,000 |
2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,254 |
2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,050 |
2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,850 |
2023-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
2023-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,539 |
2023-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
2023-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2023-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,920 |
2023-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,666 |
2023-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 199,910 |
2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,004 |
2023-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2023-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,500 |
2023-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2023-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2023-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,412 |
2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2023-10-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,991 |
2023-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,000 |
2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 161,400 |
2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
2023-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,494 |
2023-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,946 |
2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
2023-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,130 |
2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 289,450 |
2023-09-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,004 |
2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,000 |
2023-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |
2023-09-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,026 |
2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
2023-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,209 |
2023-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,286 |
2023-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
2023-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,012 |
2023-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,375 |
2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,353 |
2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
2023-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
2023-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,018 |
2023-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
2023-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,007 |
2023-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
2023-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,721 |
2023-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,001 |
2023-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,003 |
2023-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
2023-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,001 |
2023-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,002 |
2023-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,000 |
2023-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,700 |
2023-08-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 178,012 |
2023-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,100 |
2023-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,001 |
2023-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,830 |
2023-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2023-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,201 |
2023-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,931 |
2023-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615 |
2023-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 171 |
2023-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,008 |
2023-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 301,179 |
2023-07-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 144,201 |
2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,012 |
2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,067 |
2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,533 |
2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,202 |
2023-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,803 |
2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 201 |
2023-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,002 |
2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,095 |
2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-06-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,701 |
2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,800 |
2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51 |
2023-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 126,402 |
2023-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,952 |
2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,006 |
2023-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,714 |
2023-06-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 78,964 |
2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,741 |
2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2023-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,101 |
2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,017 |
2023-06-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,100 |
2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,400 |
2023-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,205 |
2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,054 |
2023-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
2023-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32 |
2023-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,001 |
2023-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217 |
2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,000 |
2023-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,006 |
2023-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,004 |
2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,610 |
2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,789 |
2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,000 |
2023-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 117,002 |
2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,620 |
2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,900 |
2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,050 |
2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,978 |
2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,001 |
2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,958 |
2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,885 |
2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180 |
2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152 |
2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,726 |
2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,252 |
2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,738 |
2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56 |
2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,005 |
2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,023 |
2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-03-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,250 |
2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,026 |
2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,022 |
2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 157,710 |
2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,723 |
2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2023-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,444 |
2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,175 |
2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,002 |
2023-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2023-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
2023-02-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,220 |
2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,260 |
2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,791 |
2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,418 |
2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,504 |
2023-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 355,292 |
2023-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,848 |
2023-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,727 |
2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,766 |
2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,171 |
2023-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,473 |
2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,833 |
2023-01-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 54,000 |
2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,463 |
2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 320,722 |
2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,371 |
2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304 |
2022-12-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,533 |
2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,692 |
2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,425 |
2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,001 |
2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,079 |
2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,925 |
2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,594 |
2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,676 |
2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,990 |
2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,151 |
2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,885 |
2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,080 |
2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,002 |
2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
2022-11-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 56,947 |
2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203 |
2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,001 |
2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,003 |
2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,900 |
2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
2022-11-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 83,257 |
2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,979 |
2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,333 |
2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64 |
2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,400 |
2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,105 |
2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,116 |
2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,240 |
2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
2022-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
2022-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,138 |
2022-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,524 |
2022-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,234 |
2022-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 211 |
2022-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
2022-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,500 |
2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,290 |
2022-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 103,303 |
2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,196 |
2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,026 |
2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,502 |
2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 154,669 |
2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 360 |
2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,930 |
2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,001 |
2022-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,751 |
2022-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,240 |
2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 363 |
2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,536 |
2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,050 |
2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,005 |
2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 47,137 |
2022-08-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 89,974 |
2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,927 |
2022-08-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,005 |
2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,135 |
2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,023 |
2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,605 |
2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,263 |
2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,300 |
2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,001 |
2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,970 |
2022-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125 |
2022-08-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,002 |
2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,500 |
2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 828 |
2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 433 |
2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,500 |
2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,216 |
2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118 |
2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,252 |
2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 625 |
2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,132 |
2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,382 |
2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,750 |
2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,350 |
2022-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,750 |
2022-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,834 |
2022-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,000 |
2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,734 |
2022-07-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 114,001 |
2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,928 |
2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,340 |
2022-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-06-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,000 |
2022-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,216 |
2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,944 |
2022-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,494 |
2022-06-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 26,000 |
2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2022-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,771 |
2022-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,219 |
2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,652 |
2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,071 |
2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 46,500 |
2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,550 |
2022-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2022-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 58,275 |
2022-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,050 |
2022-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
2022-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2022-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,095 |
2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,030 |
2022-05-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 366,420 |
2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 850 |
2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,445 |
2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466 |
2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,790 |
2022-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,350 |
2022-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 22,885 |
2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,936 |
2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,415 |
2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
2022-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2022-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,900 |
2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,300 |
2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,720 |
2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,500 |
2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,140 |
2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,500 |
2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,740 |
2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2022-04-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
2022-04-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,618 |
2022-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
2022-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,000 |
2022-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
2022-03-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,350 |
2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,248 |
2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
2022-03-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,675 |
2022-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,675 |
2022-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
2022-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2022-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-03-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,741 |
2022-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,045 |
2022-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,146 |
2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 212,000 |
2022-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,108 |
2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
2022-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 346,533 |
2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,404 |
2022-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,525 |
2022-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100,690 |
2022-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,745 |
2022-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,115 |
2022-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20 |
2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,465 |
2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,750 |
2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2022-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 44,500 |
2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,825 |
2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,115 |
2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 119,100 |
2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-02-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 245,000 |
2022-02-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,195 |
2022-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,850 |
2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2022-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,629 |
2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,633 |
2022-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,500 |
2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,995 |
2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,590 |
2022-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 113,300 |
2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,467 |
2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53 |
2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2022-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
2022-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,000 |
2022-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,044 |
2022-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2022-01-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,273 |
2022-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 50,000 |
2022-01-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,637 |
2022-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,728 |
2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,728 |
2021-12-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 194,303 |
2021-12-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 188,254 |
2021-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,100 |
2021-12-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 11,400 |
2021-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 134,000 |
2021-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,536 |
2021-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 203,075 |
2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,407 |
2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,300 |
2021-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 78,080 |
2021-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,008 |
2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 408,162 |
2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,403 |
2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,620 |
2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,666 |
2021-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 42,360 |
2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 273,086 |
2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 297,171 |
2021-12-02 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 1,621,410 |
2021-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 270,419 |
2021-11-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 136,867 |
2021-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,900 |
2021-11-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 87,500 |
2021-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 174,450 |
2021-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 214,447 |
2021-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,105 |
2021-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,490 |
2021-11-18 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 1,034,671 |
2021-11-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,525 |
2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,853 |
2021-11-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 156,800 |
2021-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,500 |
2021-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 62,820 |
2021-11-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 210,027 |
2021-11-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 75,383 |
2021-11-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 335,000 |
2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,835 |
2021-11-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 121,092 |
2021-11-03 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 296,130 |
2021-11-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 278,583 |
2021-11-01 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 278,583 |
2021-10-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 434,095 |
2021-10-28 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 945,416 |
2021-10-27 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 46,180 |
2021-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 62,425 |
2021-10-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,357 |
2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,093 |
2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 687 |
2021-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 58,000 |
2021-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 64,000 |
2021-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 28,026 |
2021-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2021-10-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 39,800 |
2021-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,850 |
2021-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
2021-10-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,990 |
2021-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,050 |
2021-10-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 96,833 |
2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,769 |
2021-10-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 87,050 |
2021-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,505 |
2021-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61,305 |
2021-09-29 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 106,899 |
2021-09-28 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 67,000 |
2021-09-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,175 |
2021-09-24 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 33,749 |
2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,027 |
2021-09-22 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 87,019 |
2021-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 416 |
2021-09-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,011 |
2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
2021-09-16 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 346,071 |
2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 131,000 |
2021-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,100 |
2021-09-13 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 36,500 |
2021-09-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 38,478 |
2021-09-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 241,445 |
2021-09-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,662 |
2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,840 |
2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 95,300 |
2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,254 |
2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,540 |
2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,709 |
2021-08-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 130,481 |
2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
2021-08-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,412 |
2021-08-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,914 |
2021-08-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 14,030 |
2021-08-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 263,898 |
2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
2021-08-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,128 |
2021-08-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 133,898 |
2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,005 |
2021-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
2021-08-13 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 17,490 |
2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,142 |
2021-08-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 17,809 |
2021-08-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,729 |
2021-08-09 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 117,517 |
2021-08-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 37,546 |
2021-08-05 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 49,640 |
2021-08-04 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 11,364 |
2021-08-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 14,478 |
2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,001 |
2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
2021-07-29 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 45,157 |
2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,541 |
2021-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,612 |
2021-07-26 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 93,829 |
2021-07-23 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 217,659 |
2021-07-22 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 170,610 |
2021-07-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 74,605 |
2021-07-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 63,918 |
2021-07-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,700 |
2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 18,500 |
2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 98,690 |
2021-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 80,900 |
2021-07-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,909 |
2021-07-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 110,452 |
2021-07-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,002 |
2021-07-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 65,601 |
2021-07-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
2021-07-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,398 |
2021-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 49,034 |
2021-07-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 48,713 |
2021-06-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 14,990 |
2021-06-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,999 |
2021-06-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 116,880 |
2021-06-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 40,735 |
2021-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125,801 |
2021-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 55,403 |
2021-06-22 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 60,660 |
2021-06-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,685 |
2021-06-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2021-06-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 39,476 |
2021-06-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 102,689 |
2021-06-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 24,602 |
2021-06-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 34,418 |
2021-06-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 30,692 |
2021-06-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 8,148 |
2021-06-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,097 |
2021-06-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 53,908 |
2021-06-07 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 139,592 |
2021-06-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 81,305 |
2021-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 187,984 |
2021-06-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 184,688 |
2021-06-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 151,031 |
2021-05-28 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 77,561 |
2021-05-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 113,512 |
2021-05-26 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 160,792 |
2021-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 127,825 |
2021-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 23,997 |
2021-05-21 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 86,016 |
2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,102 |
2021-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,325 |
2021-05-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 94,941 |
2021-05-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 32,800 |
2021-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,520 |
2021-05-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 204,948 |
2021-05-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 35,394 |
2021-05-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 15,886 |
2021-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 23,940 |
2021-05-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,438 |
2021-05-06 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 45,174 |
2021-05-05 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 82,300 |
2021-05-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 98,990 |
2021-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,540 |
2021-04-30 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 59,106 |
2021-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21,775 |
2021-04-28 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 12,608 |
2021-04-27 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 88,784 |
2021-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 159,202 |
2021-04-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 83,331 |
2021-04-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 54,000 |
2021-04-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 47,150 |
2021-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,927 |
2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,749 |
2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,812 |
2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 49,164 |
2021-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,184 |
2021-04-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 98,324 |
2021-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 213,982 |
2021-04-09 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 189,238 |
2021-04-08 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 47,500 |
2021-04-07 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 65,110 |
2021-04-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 197,540 |
2021-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 106,500 |
2021-04-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 43,111 |
2021-03-31 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 87,313 |
2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210,017 |
2021-03-29 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 372,068 |
2021-03-26 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 450,685 |
2021-03-25 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 3,665,643 |
2021-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,635 |
2021-03-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 361,876 |
2021-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 101,664 |
2021-03-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,453 |
2021-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,787 |
2021-03-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
2021-03-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,186 |
2021-03-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,060 |
2021-03-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 9,000 |
2021-03-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 19,315 |
2021-03-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 15,000 |
2021-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
2021-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 27,761 |
2021-03-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 20,271 |
2021-03-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,706 |
2021-03-03 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 55,124 |
2021-03-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 80,032 |
2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 312,100 |
2021-02-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 29,719 |
2021-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 22,380 |
2021-02-24 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 22,380 |
2021-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 50,454 |
2021-02-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 91,870 |
2021-02-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 124,665 |
2021-02-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 49,141 |
2021-02-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 49,141 |
2021-02-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,146 |
2021-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 102,862 |
2021-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 180,042 |
2021-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,300 |
2021-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 15,303 |
2021-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 69,344 |
2021-02-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 15,170 |
2021-02-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,042 |
2021-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 122,292 |
2021-02-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 65,775 |
2021-02-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 94,896 |
2021-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,839 |
2021-01-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 144,560 |
2021-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,006 |
2021-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,379 |
2021-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,920 |
2021-01-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,500 |
2021-01-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,280 |
2021-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 71,768 |
2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,857 |
2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,857 |
2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,670 |
2021-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,528 |
2021-01-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 26,520 |
2021-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,020 |
2021-01-08 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,260 |
2021-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12,300 |
2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,595 |
2021-01-05 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 65,457 |
2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 297,977 |
2020-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 80,456 |
2020-12-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 63,955 |
2020-12-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 110,380 |
2020-12-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 23,641 |
2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,025 |
2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,400 |
2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,550 |
2020-12-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 44,744 |
2020-12-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 208,052 |
2020-12-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 166,400 |
2020-12-16 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 383,904 |
2020-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,850 |
2020-12-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 234,449 |
2020-12-11 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 23,799 |
2020-12-10 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 172,162 |
2020-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,193 |
2020-12-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 223,530 |
2020-12-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 18,085 |
2020-12-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 40,214 |
2020-12-03 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 133,426 |
2020-12-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 47,480 |
2020-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 23,265 |
2020-11-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 35,700 |
2020-11-27 | $0.10 | $0.14 | $0.10 | $0.10 | $0.10 | 73,608 |
2020-11-25 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 37,264 |
2020-11-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,772 |
2020-11-23 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 18,715 |
2020-11-20 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 14,350 |
2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,088 |
2020-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,000 |
2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
2020-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 4,800 |
2020-11-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 5,600 |
2020-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
2020-11-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,226 |
2020-11-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 14,200 |
2020-11-09 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 24,390 |
2020-11-06 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 32,291 |
2020-11-05 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 50,851 |
2020-11-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 38,500 |
2020-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19,200 |
2020-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,800 |
2020-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,500 |
2020-10-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,154 |
2020-10-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,000 |
2020-10-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 176,245 |
2020-10-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 267,799 |
2020-10-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 265,958 |
2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 159,401 |
2020-10-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 353,200 |
2020-10-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 67,602 |
2020-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 39,997 |
2020-10-16 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 15,731 |
2020-10-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,590 |
2020-10-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 26,963 |
2020-10-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,100 |
2020-10-12 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 82,013 |
2020-10-09 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 34,544 |
2020-10-08 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,000 |
2020-10-07 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 3,847 |
2020-10-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 13,878 |
2020-10-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 55,290 |
2020-10-02 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 66,200 |
2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,171 |
2020-09-30 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 37,237 |
2020-09-29 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 23,142 |
2020-09-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 67,100 |
2020-09-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 15,190 |
2020-09-24 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 236,971 |
2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 38,705 |
2020-09-22 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 30,781 |
2020-09-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 6,490 |
2020-09-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,439 |
2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,050 |
2020-09-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 29,600 |
2020-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 61,424 |
2020-09-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 33,328 |
2020-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 33,743 |
2020-09-10 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,585 |
2020-09-09 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 40,875 |
2020-09-08 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 50,833 |
2020-09-04 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 33,739 |
2020-09-03 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,059 |
2020-09-02 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 116,553 |
2020-09-01 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 329,493 |
2020-08-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 18,195 |
2020-08-28 | $0.10 | $0.15 | $0.10 | $0.14 | $0.14 | 145,899 |
2020-08-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,605 |
2020-08-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,600 |
2020-08-25 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 236,425 |
2020-08-24 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 83,419 |
2020-08-21 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 40,931 |
2020-08-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 49,417 |
2020-08-19 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 46,291 |
2020-08-18 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 556,943 |
2020-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 11,500 |
2020-08-14 | $0.13 | $0.17 | $0.12 | $0.16 | $0.16 | 289,591 |
2020-08-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 174,515 |
2020-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,276 |
2020-08-11 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 294,266 |
2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,028 |
2020-08-07 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,099 |
2020-08-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 44,902 |
2020-08-05 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 58,294 |
2020-08-04 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 219,921 |
2020-08-03 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 105,308 |
2020-07-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 45,060 |
2020-07-30 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 409,530 |
2020-07-29 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 153,812 |
2020-07-28 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 275,972 |
2020-07-27 | $0.18 | $0.21 | $0.17 | $0.19 | $0.19 | 368,075 |
2020-07-24 | $0.19 | $0.20 | $0.16 | $0.16 | $0.16 | 563,008 |
2020-07-23 | $0.13 | $0.19 | $0.12 | $0.19 | $0.19 | 1,894,244 |
2020-07-22 | $0.10 | $0.16 | $0.10 | $0.13 | $0.13 | 804,078 |
2020-07-21 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 366,503 |
2020-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 238,996 |
2020-07-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,900 |
2020-07-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 157,600 |
2020-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,000 |
2020-07-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 10,700 |
2020-07-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 59,800 |
2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,700 |
2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 107,700 |
2020-07-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 170,200 |
2020-07-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 83,700 |
2020-07-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,200 |
2020-07-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 135,600 |
2020-07-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 53,900 |
2020-06-30 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 37,800 |
2020-06-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,800 |
2020-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,500 |
2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,714 |
2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 23,765 |
2020-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2020-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,209 |
2020-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,568 |
2020-06-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 103,405 |
2020-06-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 19,214 |
2020-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 19,371 |
2020-06-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,651 |
2020-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2020-06-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
2020-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,509 |
2020-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,017 |
2020-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,300 |
2020-06-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 73,052 |
2020-06-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,500 |
2020-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,525 |
2020-06-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 473,077 |
2020-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,917 |
2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,199 |
2020-05-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,191 |
2020-05-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,029 |
2020-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 126,624 |
2020-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,221 |
2020-05-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,630 |
2020-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,500 |
2020-05-18 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 9,890 |
2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 71,516 |
2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,500 |
2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,625 |
2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,926 |
2020-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,176 |
2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 121,005 |
2020-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2020-05-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,400 |
2020-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 197,252 |
2020-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 246 |
2020-04-30 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 23,482 |
2020-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,283 |
2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,832 |
2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,085 |
2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 34,407 |
2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
2020-04-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,176 |
2020-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,012 |
2020-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,730 |
2020-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,400 |
2020-04-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,442 |
2020-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,753 |
2020-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 111,400 |
2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 80,949 |
2020-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2020-04-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,940 |
2020-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,600 |
2020-03-30 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 33,840 |
2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,503 |
2020-03-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 64,200 |
2020-03-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,440 |
2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
2020-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
2020-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,040 |
2020-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,333 |
2020-03-17 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,551 |
2020-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
2020-03-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 32,700 |
2020-03-12 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 140,351 |
2020-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,200 |
2020-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,566 |
2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,220 |
2020-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 478,249 |
2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
2020-03-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 97,396 |
2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,735 |
2020-03-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,500 |
2020-02-28 | $0.09 | $0.10 | $0.06 | $0.07 | $0.07 | 83,583 |
2020-02-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 16,475 |
2020-02-26 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 131,686 |
2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 133,076 |
2020-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,422 |
2020-02-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 27,233 |
2020-02-19 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 8,700 |
2020-02-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 81,140 |
2020-02-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 57,094 |
2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,485 |
2020-02-12 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 112,303 |
2020-02-11 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 248,031 |
2020-02-10 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 5,900 |
2020-02-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 11,293 |
2020-02-06 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 43,947 |
2020-02-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 39,005 |
2020-02-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,100 |
2020-02-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 216,566 |
2020-01-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 330,474 |
2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,736 |
2020-01-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 195,855 |
2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,221 |
2020-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 13,661 |
2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,400 |
2020-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,500 |
2020-01-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 36,620 |
2020-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 27,100 |
2020-01-17 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 8,250 |
2020-01-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,150 |
2020-01-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,765 |
2020-01-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 62,246 |
2020-01-13 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,628 |
2020-01-10 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 116,745 |
2020-01-09 | $0.08 | $0.11 | $0.07 | $0.09 | $0.09 | 201,413 |
2020-01-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 15,065 |
2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,001 |
2020-01-06 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 79,064 |
2020-01-03 | $0.09 | $0.11 | $0.07 | $0.08 | $0.08 | 180,871 |
2020-01-02 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 190,039 |
2019-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 144,076 |
2019-12-30 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 59,100 |
2019-12-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 166,718 |
2019-12-26 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 53,823 |
2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 116,687 |
2019-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 36,776 |
2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2019-12-19 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 128,806 |
2019-12-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 342,625 |
2019-12-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,299 |
2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 31,000 |
2019-12-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,182,897 |
2019-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,787 |
2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,525 |
2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,023 |
2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,359 |
2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
2019-12-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,574 |
2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,700 |
2019-11-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,333 |
2019-11-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,300 |
2019-11-25 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 43,250 |
2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,050 |
2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,730 |
2019-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
2019-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,100 |
2019-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,520 |
2019-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,822 |
2019-11-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 574,400 |
2019-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 138,054 |
2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
2019-11-01 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 32,975 |
2019-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,818 |
2019-10-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,276 |
2019-10-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,001 |
2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,100 |
2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,750 |
2019-10-24 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 123,164 |
2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,274 |
2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,075 |
2019-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 23,665 |
2019-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 45,065 |
2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,363 |
2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,000 |
2019-10-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,900 |
2019-10-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 91,978 |
2019-10-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,475 |
2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416 |
2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,297 |
2019-10-07 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 71,596 |
2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 236,000 |
2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,166 |
2019-10-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 264,287 |
2019-10-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 354,063 |
2019-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,999 |
2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
2019-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 31,333 |
2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,663 |
2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,905 |
2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,300 |
2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 413 |
2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 151,813 |
2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,583 |
2019-09-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,961 |
2019-09-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 49,650 |
2019-09-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,499 |
2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,994 |
2019-09-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 59,800 |
2019-09-03 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 18,177 |
2019-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,455 |
2019-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-28 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 20,850 |
2019-08-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,750 |
2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,050 |
2019-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
2019-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 983 |
2019-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
2019-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,300 |
2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,200 |
2019-08-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,475 |
2019-08-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,500 |
2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,825 |
2019-08-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,100 |
2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,419 |
2019-08-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,294 |
2019-08-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,141 |
2019-08-05 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 91,272 |
2019-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,500 |
2019-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 8,481 |
2019-07-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 14,361 |
2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,600 |
2019-07-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 210,800 |
2019-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 8,750 |
2019-07-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,651 |
2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,609 |
2019-07-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,010 |
2019-07-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 11,200 |
2019-07-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,700 |
2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
2019-07-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,919 |
2019-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
2019-07-15 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 43,550 |
2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2019-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,766 |
2019-07-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,810 |
2019-07-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,033 |
2019-07-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 22,264 |
2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,454 |
2019-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,310 |
2019-06-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,010 |
2019-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,000 |
2019-06-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,963 |
2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,660 |
2019-06-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,400 |
2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 182,000 |
2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,500 |
2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,516 |
2019-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,915 |
2019-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,994 |
2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,179 |
2019-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,600 |
2019-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-06-04 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 21,825 |
2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,025 |
2019-05-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 96,224 |
2019-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 29,700 |
2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2019-05-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 52,500 |
2019-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,400 |
2019-05-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 416 |
2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,800 |
2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,693 |
2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,989 |
2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,020 |
2019-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 104,050 |
2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,013 |
2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,525 |
2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,801 |
2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,416 |
2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,920 |
2019-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 18,200 |
2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,287 |
2019-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 87,550 |
2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
2019-04-23 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 169,339 |
2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,850 |
2019-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,150 |
2019-04-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,000 |
2019-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 14,999 |
2019-04-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,886 |
2019-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
2019-04-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,192 |
2019-04-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,410 |
2019-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-04-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 14,350 |
2019-04-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,200 |
2019-04-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,000 |
2019-04-03 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 31,823 |
2019-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 520 |
2019-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,226 |
2019-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,631 |
2019-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2019-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,633 |
2019-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,261 |
2019-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
2019-03-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,810 |
2019-03-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,375 |
2019-03-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 108,052 |
2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
2019-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,025 |
2019-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,916 |
2019-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
2019-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 933 |
2019-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,725 |
2019-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,795 |
2019-03-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,108 |
2019-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,006 |
2019-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,733 |
2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,115 |
2019-03-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,500 |
2019-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,464 |
2019-02-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,308 |
2019-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,735 |
2019-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,800 |
2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,695 |
2019-02-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,610 |
2019-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 108,000 |
2019-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 39,083 |
2019-02-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 36,050 |
2019-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2019-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
2019-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,951 |
2019-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,800 |
2019-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,152 |
2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2019-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,166 |
2019-02-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 10,150 |
2019-02-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 416,400 |
2019-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,100 |
2019-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,406 |
2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,838 |
2019-01-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 23,985 |
2019-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2019-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,113 |
2019-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
2019-01-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,161 |
2019-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,486 |
2019-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,591 |
2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,500 |
2019-01-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 93,312 |
2019-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,020 |
2019-01-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
2019-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,594 |
2019-01-10 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 26,501 |
2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,949 |
2019-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,950 |
2019-01-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,650 |
2019-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,131 |
2019-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
2018-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,126 |
2018-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,528 |
2018-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
2018-12-26 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 33,300 |
2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,612 |
2018-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,708 |
2018-12-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 10,720 |
2018-12-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,700 |
2018-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 76,000 |
2018-12-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 178,708 |
2018-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,219 |
2018-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 483 |
2018-12-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 94,700 |
2018-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,000 |
2018-12-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 24,400 |
2018-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 7,626 |
2018-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,381 |
2018-12-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,200 |
2018-12-03 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 8,210 |
2018-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,765 |
2018-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,700 |
2018-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,702 |
2018-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,123 |
2018-11-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,900 |
2018-11-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,456 |
2018-11-21 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 72,025 |
2018-11-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 72,649 |
2018-11-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 29,426 |
2018-11-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 28,926 |
2018-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,036 |
2018-11-14 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 75,600 |
2018-11-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 16,417 |
2018-11-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,209 |
2018-11-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 11,292 |
2018-11-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 15,999 |
2018-11-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,550 |
2018-11-06 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 120,110 |
2018-11-05 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 32,100 |
2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
2018-11-01 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 10,665 |
2018-10-31 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,849 |
2018-10-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 73,452 |
2018-10-29 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 30,512 |
2018-10-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,260 |
2018-10-25 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 41,924 |
2018-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,002 |
2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,487 |
2018-10-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 91,162 |
2018-10-19 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 81,232 |
2018-10-18 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 49,143 |
2018-10-17 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 159,571 |
2018-10-16 | $0.12 | $0.15 | $0.10 | $0.11 | $0.11 | 583,853 |
2018-10-15 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 235,301 |
2018-10-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 193,943 |
2018-10-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 153,997 |
2018-10-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 240,785 |
2018-10-09 | $0.12 | $0.15 | $0.11 | $0.12 | $0.12 | 189,516 |
2018-10-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 151,359 |
2018-10-05 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 27,929 |
2018-10-04 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 73,879 |
2018-10-03 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 41,956 |
2018-10-02 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 182,327 |
2018-10-01 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 25,415 |
2018-09-28 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 33,359 |
2018-09-27 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 32,815 |
2018-09-26 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 42,263 |
2018-09-25 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 46,239 |
2018-09-24 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 38,647 |
2018-09-21 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 106,904 |
2018-09-20 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 118,173 |
2018-09-19 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 126,559 |
2018-09-18 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 110,019 |
2018-09-17 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 92,491 |
2018-09-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 41,387 |
2018-09-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 65,000 |
2018-09-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 80,950 |
2018-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 49,735 |
2018-09-10 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 51,937 |
2018-09-07 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 15,500 |
2018-09-06 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 51,276 |
2018-09-05 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 37,890 |
2018-09-04 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 25,958 |
2018-08-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 42,090 |
2018-08-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,425 |
2018-08-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 33,874 |
2018-08-28 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 72,693 |
2018-08-27 | $0.14 | $0.18 | $0.12 | $0.13 | $0.13 | 97,152 |
2018-08-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,076 |
2018-08-23 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 17,750 |
2018-08-22 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 62,001 |
2018-08-21 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 167,823 |
2018-08-20 | $0.18 | $0.18 | $0.12 | $0.13 | $0.13 | 193,428 |
2018-08-17 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,520 |
2018-08-16 | $0.19 | $0.19 | $0.13 | $0.15 | $0.15 | 92,234 |
2018-08-15 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 47,685 |
2018-08-14 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 24,281 |
2018-08-13 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 239,249 |
2018-08-10 | $0.20 | $0.29 | $0.17 | $0.18 | $0.18 | 476,235 |
2018-08-09 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 392,243 |
2018-08-08 | $0.16 | $0.16 | $0.11 | $0.12 | $0.12 | 228,931 |
2018-08-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,007 |
2018-08-06 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 30,144 |
2018-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,811 |
2018-08-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 22,295 |
2018-08-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 14,386 |
2018-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,550 |
2018-07-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,220 |
2018-07-27 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 13,284 |
2018-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 18,211 |
2018-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2018-07-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 36,520 |
2018-07-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 17,475 |
2018-07-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,947 |
2018-07-19 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,000 |
2018-07-18 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 16,456 |
2018-07-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,487 |
2018-07-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 49,898 |
2018-07-13 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,455 |
2018-07-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 51,411 |
2018-07-11 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 144,337 |
2018-07-10 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 77,839 |
2018-07-09 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 31,465 |
2018-07-06 | $0.18 | $0.18 | $0.13 | $0.14 | $0.14 | 63,126 |
2018-07-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,059 |
2018-07-03 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 65,036 |
2018-07-02 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 60,208 |
2018-06-29 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 57,016 |
2018-06-28 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 61,605 |
2018-06-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 25,190 |
2018-06-26 | $0.15 | $0.16 | $0.10 | $0.15 | $0.15 | 72,841 |
2018-06-25 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 112,171 |
2018-06-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 24,695 |
2018-06-21 | $0.15 | $0.20 | $0.15 | $0.15 | $0.15 | 74,193 |
2018-06-20 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 24,660 |
2018-06-19 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 30,330 |
2018-06-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 43,890 |
2018-06-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 13,875 |
2018-06-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 20,826 |
2018-06-13 | $0.16 | $0.19 | $0.15 | $0.18 | $0.18 | 87,353 |
2018-06-12 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 1,609 |
2018-06-11 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 51,539 |
2018-06-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 46,006 |
2018-06-07 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 34,565 |
2018-06-06 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 12,199 |
2018-06-05 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 58,455 |
2018-06-04 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,174 |
2018-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,560 |
2018-05-31 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 38,600 |
2018-05-30 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 35,325 |
2018-05-29 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 2,249 |
2018-05-25 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 61,777 |
2018-05-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 14,646 |
2018-05-23 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 34,797 |
2018-05-22 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,958 |
2018-05-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,776 |
2018-05-18 | $0.19 | $0.20 | $0.16 | $0.18 | $0.18 | 80,370 |
2018-05-17 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 17,526 |
2018-05-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 52,289 |
2018-05-15 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 8,768 |
2018-05-14 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 143,161 |
2018-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,200 |
2018-05-10 | $0.21 | $0.21 | $0.16 | $0.17 | $0.17 | 108,101 |
2018-05-09 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 180,939 |
2018-05-08 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 42,459 |
2018-05-07 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 130,459 |
2018-05-04 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 60,200 |
2018-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 28,360 |
2018-05-02 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 21,000 |
2018-05-01 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 244,099 |
2018-04-30 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 142,718 |
2018-04-27 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 5,400 |
2018-04-26 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 29,440 |
2018-04-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 29,150 |
2018-04-24 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 34,888 |
2018-04-23 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 69,313 |
2018-04-20 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 8,110 |
2018-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 22,500 |
2018-04-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 48,530 |
2018-04-17 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 64,898 |
2018-04-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 91,855 |
2018-04-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 757 |
2018-04-12 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,798 |
2018-04-11 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,803 |
2018-04-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 17,261 |
2018-04-09 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 2,883 |
2018-04-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 2,300 |
2018-04-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 3,083 |
2018-04-04 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 31,376 |
2018-04-03 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 8,343 |
2018-04-02 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 66,097 |
2018-03-29 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 66,280 |
2018-03-28 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 32,611 |
2018-03-27 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 77,165 |
2018-03-26 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 66,153 |
2018-03-23 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,350 |
2018-03-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 23,585 |
2018-03-21 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 67,010 |
2018-03-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,825 |
2018-03-19 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,873 |
2018-03-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 17,097 |
2018-03-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,370 |
2018-03-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,400 |
2018-03-13 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 31,210 |
2018-03-12 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 158,764 |
2018-03-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 42,991 |
2018-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,989 |
2018-03-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 115,199 |
2018-03-06 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 53,262 |
2018-03-05 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 93,427 |
2018-03-02 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,466 |
2018-03-01 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,695 |
2018-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,682 |
2018-02-27 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 70,755 |
2018-02-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 51,942 |
2018-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,040 |
2018-02-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,825 |
2018-02-21 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 29,290 |
2018-02-20 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 30,887 |
2018-02-16 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 40,850 |
2018-02-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 41,004 |
2018-02-14 | $0.24 | $0.24 | $0.17 | $0.19 | $0.19 | 154,907 |
2018-02-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,550 |
2018-02-12 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 43,369 |
2018-02-09 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 80,464 |
2018-02-08 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 45,114 |
2018-02-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 14,507 |
2018-02-06 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 151,792 |
2018-02-05 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 111,996 |
2018-02-02 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 46,850 |
2018-02-01 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 78,893 |
2018-01-31 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 30,685 |
2018-01-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,846 |
2018-01-29 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 155,084 |
2018-01-26 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 77,609 |
2018-01-25 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 87,220 |
2018-01-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 75,010 |
2018-01-23 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 57,795 |
2018-01-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 115,717 |
2018-01-19 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 71,415 |
2018-01-18 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 45,463 |
2018-01-17 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 118,676 |
2018-01-16 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 85,953 |
2018-01-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 52,066 |
2018-01-11 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 89,455 |
2018-01-10 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 77,326 |
2018-01-09 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 167,313 |
2018-01-08 | $0.24 | $0.26 | $0.21 | $0.23 | $0.23 | 93,229 |
2018-01-05 | $0.23 | $0.26 | $0.22 | $0.24 | $0.24 | 104,309 |
2018-01-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 257,935 |
2018-01-03 | $0.23 | $0.27 | $0.19 | $0.26 | $0.26 | 275,061 |
2018-01-02 | $0.30 | $0.30 | $0.21 | $0.22 | $0.22 | 465,736 |
2017-12-29 | $0.31 | $0.32 | $0.27 | $0.27 | $0.27 | 229,899 |
2017-12-28 | $0.33 | $0.34 | $0.28 | $0.31 | $0.31 | 226,058 |
2017-12-27 | $0.32 | $0.49 | $0.30 | $0.33 | $0.33 | 547,590 |
2017-12-26 | $0.29 | $0.35 | $0.28 | $0.35 | $0.35 | 237,928 |
2017-12-22 | $0.25 | $0.29 | $0.22 | $0.29 | $0.29 | 1,042,688 |
2017-12-21 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 352,808 |
2017-12-20 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 122,941 |
2017-12-19 | $0.16 | $0.21 | $0.15 | $0.18 | $0.18 | 385,032 |
2017-12-18 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 690,688 |
2017-12-15 | $0.19 | $0.30 | $0.15 | $0.17 | $0.17 | 1,330,783 |
2017-12-14 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 83,551 |
2017-12-13 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 42,707 |
2017-12-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 45,757 |
2017-12-11 | $0.62 | $0.64 | $0.59 | $0.62 | $0.62 | 135,314 |
2017-12-08 | $0.62 | $0.62 | $0.58 | $0.61 | $0.61 | 97,013 |
2017-12-07 | $0.72 | $0.72 | $0.62 | $0.63 | $0.63 | 335,794 |
2017-12-06 | $0.74 | $0.80 | $0.71 | $0.71 | $0.71 | 97,399 |
2017-12-05 | $0.86 | $0.89 | $0.77 | $0.78 | $0.78 | 64,331 |
2017-12-04 | $0.89 | $0.95 | $0.82 | $0.85 | $0.85 | 108,909 |
2017-12-01 | $0.84 | $0.90 | $0.82 | $0.89 | $0.89 | 99,778 |
2017-11-30 | $0.83 | $0.90 | $0.73 | $0.80 | $0.80 | 249,760 |
2017-11-29 | $0.74 | $0.87 | $0.74 | $0.83 | $0.83 | 179,157 |
2017-11-28 | $0.69 | $0.98 | $0.69 | $0.71 | $0.71 | 394,369 |
2017-11-27 | $0.63 | $0.70 | $0.62 | $0.67 | $0.67 | 222,330 |
2017-11-24 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 28,045 |
2017-11-22 | $0.63 | $0.65 | $0.62 | $0.63 | $0.63 | 94,370 |
2017-11-21 | $0.61 | $0.69 | $0.59 | $0.62 | $0.62 | 106,154 |
2017-11-20 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 66,415 |
2017-11-17 | $0.58 | $0.60 | $0.56 | $0.58 | $0.58 | 48,015 |
2017-11-16 | $0.60 | $0.65 | $0.59 | $0.59 | $0.59 | 21,840 |
2017-11-15 | $0.68 | $0.70 | $0.59 | $0.60 | $0.60 | 212,135 |
2017-11-14 | $0.64 | $0.67 | $0.61 | $0.67 | $0.67 | 133,088 |
2017-11-13 | $0.68 | $0.68 | $0.63 | $0.66 | $0.66 | 161,604 |
2017-11-10 | $0.66 | $0.68 | $0.61 | $0.63 | $0.63 | 190,753 |
2017-11-09 | $0.67 | $0.67 | $0.62 | $0.66 | $0.66 | 244,499 |
2017-11-08 | $0.60 | $0.65 | $0.58 | $0.65 | $0.65 | 260,908 |
2017-11-07 | $0.63 | $0.63 | $0.57 | $0.58 | $0.58 | 173,579 |
2017-11-06 | $0.54 | $0.64 | $0.54 | $0.63 | $0.63 | 154,850 |
2017-11-03 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 120,385 |
2017-11-02 | $0.57 | $0.60 | $0.50 | $0.50 | $0.50 | 90,769 |
2017-11-01 | $0.60 | $0.61 | $0.55 | $0.57 | $0.57 | 122,580 |
2017-10-31 | $0.63 | $0.64 | $0.58 | $0.59 | $0.59 | 434,022 |
2017-10-30 | $0.60 | $0.66 | $0.56 | $0.63 | $0.63 | 511,212 |
2017-10-27 | $0.50 | $0.63 | $0.50 | $0.53 | $0.53 | 327,141 |
2017-10-26 | $0.43 | $0.49 | $0.43 | $0.45 | $0.45 | 123,650 |
2017-10-25 | $0.42 | $0.50 | $0.38 | $0.41 | $0.41 | 193,286 |
2017-10-24 | $0.38 | $0.46 | $0.31 | $0.41 | $0.41 | 219,242 |
2017-10-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,666 |
2017-10-20 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,590 |
2017-10-19 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 30,299 |
2017-10-18 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 30,700 |
2017-10-17 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 37,358 |
2017-10-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 10,800 |
2017-10-13 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 4,472 |
2017-10-12 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 11,808 |
2017-10-11 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 2,962 |
2017-10-10 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 14,570 |
2017-10-09 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 1,115 |
2017-10-06 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 46,288 |
2017-10-05 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 84,385 |
2017-10-04 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 10,829 |
2017-10-03 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 35,500 |
2017-10-02 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 58,032 |
2017-09-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 25,828 |
2017-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,908 |
2017-09-27 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 23,311 |
2017-09-26 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,000 |
2017-09-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,450 |
2017-09-22 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 4,781 |
2017-09-21 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 2,466 |
2017-09-20 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 33,619 |
2017-09-19 | $0.32 | $0.35 | $0.32 | $0.35 | $0.35 | 8,051 |
2017-09-18 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,266 |
2017-09-15 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6,083 |
2017-09-14 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 15,333 |
2017-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,709 |
2017-09-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 24,325 |
2017-09-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 11,741 |
2017-09-08 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 6,442 |
2017-09-07 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,000 |
2017-09-06 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 6,833 |
2017-09-05 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 24,009 |
2017-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,004 |
2017-08-31 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,666 |
2017-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
2017-08-28 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,235 |
2017-08-25 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 12,580 |
2017-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 49,000 |
2017-08-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 92,469 |
2017-08-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 2,000 |
2017-08-21 | $0.35 | $0.38 | $0.34 | $0.34 | $0.34 | 6,666 |
2017-08-18 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 7,450 |
2017-08-17 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 23,225 |
2017-08-16 | $0.30 | $0.35 | $0.30 | $0.34 | $0.34 | 28,414 |
2017-08-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
2017-08-14 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 1,200 |
2017-08-11 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 8,591 |
2017-08-10 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 3,140 |
2017-08-09 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 2,225 |
2017-08-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,380 |
2017-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
2017-08-04 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 10,216 |
2017-08-03 | $0.36 | $0.39 | $0.35 | $0.39 | $0.39 | 17,032 |
2017-08-02 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 7,356 |
2017-08-01 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 55,620 |
2017-07-31 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 10,813 |
2017-07-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,167 |
2017-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,649 |
2017-07-26 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 5,520 |
2017-07-25 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 24,714 |
2017-07-24 | $0.39 | $0.40 | $0.39 | $0.39 | $0.39 | 19,000 |
2017-07-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 10,970 |
2017-07-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,510 |
2017-07-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 12,181 |
2017-07-18 | $0.34 | $0.37 | $0.32 | $0.35 | $0.35 | 83,505 |
2017-07-17 | $0.40 | $0.40 | $0.34 | $0.35 | $0.35 | 73,518 |
2017-07-14 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 10,498 |
2017-07-13 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 1,066 |
2017-07-12 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 5,483 |
2017-07-11 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 24,700 |
2017-07-10 | $0.45 | $0.46 | $0.42 | $0.44 | $0.44 | 48,612 |
2017-07-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 13,360 |
2017-07-06 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 3,850 |
2017-07-05 | $0.46 | $0.49 | $0.46 | $0.49 | $0.49 | 12,000 |
2017-07-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20 |
2017-06-30 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 8,383 |
2017-06-29 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 6,440 |
2017-06-28 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 4,613 |
2017-06-27 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 1,200 |
2017-06-26 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,424 |
2017-06-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 4,900 |
2017-06-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 333 |
2017-06-21 | $0.49 | $0.54 | $0.49 | $0.50 | $0.50 | 18,282 |
2017-06-20 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 15,166 |
2017-06-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,357 |
2017-06-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 18,250 |
2017-06-15 | $0.45 | $0.49 | $0.45 | $0.45 | $0.45 | 14,866 |
2017-06-14 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 27,500 |
2017-06-13 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 41,599 |
2017-06-12 | $0.50 | $0.50 | $0.48 | $0.50 | $0.50 | 3,500 |
2017-06-09 | $0.48 | $0.50 | $0.48 | $0.48 | $0.48 | 23,939 |
2017-06-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 8,666 |
2017-06-07 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 12,656 |
2017-06-06 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 30,296 |
2017-06-05 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 43,417 |
2017-06-02 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 41,674 |
2017-06-01 | $0.50 | $0.57 | $0.49 | $0.54 | $0.54 | 145,376 |
2017-05-31 | $0.44 | $0.51 | $0.41 | $0.49 | $0.49 | 335,910 |
2017-05-30 | $0.42 | $0.43 | $0.38 | $0.39 | $0.39 | 65,792 |
2017-05-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2017-05-25 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 7,450 |
2017-05-24 | $0.44 | $0.45 | $0.43 | $0.45 | $0.45 | 10,291 |
2017-05-23 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 17,877 |
2017-05-22 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 13,991 |
2017-05-19 | $0.45 | $0.46 | $0.44 | $0.44 | $0.44 | 4,909 |
2017-05-18 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 24,833 |
2017-05-17 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 18,599 |
2017-05-16 | $0.43 | $0.49 | $0.42 | $0.43 | $0.43 | 15,366 |
2017-05-15 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 3,859 |
2017-05-12 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 29,425 |
2017-05-11 | $0.51 | $0.51 | $0.43 | $0.43 | $0.43 | 70,070 |
2017-05-10 | $0.47 | $0.57 | $0.47 | $0.55 | $0.55 | 92,009 |
2017-05-09 | $0.40 | $0.51 | $0.40 | $0.42 | $0.42 | 423,771 |
2017-05-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
2017-05-05 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 17,300 |
2017-05-04 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 5,082 |
2017-05-03 | $0.38 | $0.42 | $0.36 | $0.42 | $0.42 | 29,545 |
2017-05-02 | $0.33 | $0.46 | $0.33 | $0.39 | $0.39 | 43,833 |
2017-05-01 | $0.06 | $0.25 | $0.06 | $0.25 | $0.25 | 30,100 |
2017-04-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 40,316 |
2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 41,533 |
2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 61,050 |
2017-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 21,916 |
2017-04-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.36 | 5,566 |
2017-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 17,716 |
2017-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 11,600 |
2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 32,633 |
2017-04-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 6,633 |
2017-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 1,983 |
2017-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 8,150 |
2017-04-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.36 | 13,183 |
2017-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 3,583 |
2017-04-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 2,283 |
2017-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.36 | 14,066 |
2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 1,533 |
2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 5,150 |
2017-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.42 | 46,300 |
2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 4,200 |
2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 20,850 |
2017-03-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 15,916 |
2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.42 | 2,083 |
2017-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.42 | 26,616 |
2017-03-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.42 | 69,800 |
2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 26,666 |
2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 16,666 |
2017-03-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 16,983 |
2017-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 22,833 |
2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 4,500 |
2017-03-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 10,166 |
2017-03-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 30,500 |
2017-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2017-03-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 1,666 |
2017-03-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 15,816 |
2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 66 |
2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 1,450 |
2017-03-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 5,000 |
2017-03-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 1,900 |
2017-03-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 22,583 |
2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 35,116 |
2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 28,733 |
2017-02-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.30 | 42,500 |
2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.30 | 3,850 |
2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 33,233 |
2017-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.36 | 41,333 |
2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 22,216 |
2017-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.36 | 67,833 |
2017-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.36 | 157,450 |
2017-02-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.36 | 465,783 |
2017-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.24 | 37,283 |
2017-02-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.30 | 169,250 |
2017-02-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.30 | 61,000 |
2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 8,550 |
2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,233 |
2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 56,666 |
2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 1,083 |
2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 5,000 |
2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 166 |
2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 66 |
2017-01-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.24 | 11,466 |
2017-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2017-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.19 | 6,866 |
2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 2,400 |
2017-01-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 366 |
2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2017-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 1,750 |
2017-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 5,500 |
2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 4,316 |
2017-01-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 11,466 |
2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 4,866 |
2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 2,866 |
2017-01-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 21,600 |
2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 366 |
2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.21 | 7,200 |
2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.22 | 4,083 |
2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,766 |
2017-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 13,666 |
2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 5,516 |
2016-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 20,000 |
2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.32 | 3,333 |
2016-12-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 1,583 |
2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 16 |
2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 133 |
2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 33 |
2016-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 266 |
2016-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-12-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 1,833 |
2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 416 |
2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 33 |
2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 1,466 |
2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 50 |
2016-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.16 | 0 |
2016-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 4,016 |
2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 200 |
2016-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.22 | 12,083 |
2016-11-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.16 | 11,100 |
2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 583 |
2016-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 1,000 |
2016-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 500 |
2016-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 333 |
2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 16,766 |
2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 166 |
2016-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 100 |
2016-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 1,166 |
2016-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.18 | 133 |
2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 333 |
2016-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 4,166 |
2016-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.17 | 50,000 |
2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 83 |
2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1,333 |
2016-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 1,666 |
2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 16 |
2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 1,416 |
2016-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.20 | 333 |
2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 3,333 |
2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 25,083 |
2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 33,333 |
2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 43,333 |
2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 9,500 |
2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 416 |
2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 24,350 |
2016-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 80,000 |
2016-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.20 | 13,833 |
2016-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 115,000 |
2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 16 |
2016-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 46,666 |
2016-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.17 | 20,983 |
2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 25,166 |
2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 166 |
2016-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 500 |
2016-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-06-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.19 | 91,750 |
2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 10,000 |
2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 6,166 |
2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 333 |
2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 5,833 |
2016-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 12,500 |
2016-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 50 |
2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 22,500 |
2016-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 22,633 |
2016-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 28,833 |
2016-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 7,500 |
2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 30,000 |
2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 83,333 |
2016-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 17,500 |
2016-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 26,333 |
2016-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 33 |
2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.23 | 10,200 |
2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 6,500 |
2016-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.21 | 583 |
2016-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 3,933 |
2016-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.21 | 11,666 |
2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 5,566 |
2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 2,533 |
2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.15 | 8,683 |
2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 583 |
2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 1,666 |
2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 8,333 |
2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 1,716 |
2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 33 |
2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2016-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 11,666 |
2015-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.19 | 8,350 |
2015-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 35,000 |
2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 38,000 |
2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 38,000 |
2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 10,500 |
2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 16,666 |
2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 66,775 |
2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.22 | 66,783 |
2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 8,350 |
2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.28 | 833 |
2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 6 |
2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 62,616 |
2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.25 | 2,000 |
2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 500 |
2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 666 |
2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.26 | 52,166 |
2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 7,500 |
2015-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 7,500 |
2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 0 |
2015-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.30 | 8,333 |
2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.24 | 0 |
2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.27 | 50 |
2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.20 | 5,000 |
2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.18 | 0 |
Abacus Mining & Exploration Corp (ABCFF) News Headlines
Recent Abacus Mining & Exploration Corp (ABCFF) News
Similar Companies to Abacus Mining & Exploration Corp (ABCFF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |