Abacus Mining & Exploration Corp (ABCFF) Exchange: PINK

Data as of March 29, 2024

$0.02 ($0.00) 0.00%

Abacus Mining & Exploration Corp - Daily Information
Click for more stock information on Abacus Mining & Exploration Corp.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Abacus Mining & Exploration Corp (ABCFF)

No Description Available

Historical Stock Data for Abacus Mining & Exploration Corp (ABCFF)

Date Open High Low Close Adj.Close Volume
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 7,467
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,467
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 100
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 32,000
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 36,611
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,002
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 510
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-02-06 $0.01 $0.02 $0.01 $0.02 $0.02 212
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 34
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 40,006
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 35,002
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 122,078
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 500
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 3
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 8,501
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 2,009
2024-01-10 $0.02 $0.03 $0.02 $0.02 $0.02 183,002
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 48,502
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 50,010
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 583
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,499
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,251
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 15,042
2023-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 151,202
2023-12-12 $0.03 $0.03 $0.03 $0.03 $0.03 132,009
2023-12-11 $0.02 $0.03 $0.02 $0.03 $0.03 300,000
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 53,254
2023-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 22,050
2023-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2023-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 11
2023-12-04 $0.03 $0.03 $0.03 $0.03 $0.03 9,850
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 10
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-11-27 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-11-24 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2023-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-11-20 $0.03 $0.03 $0.03 $0.03 $0.03 13,539
2023-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 16,000
2023-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2,920
2023-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 3,666
2023-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 199,910
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 100,004
2023-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2023-11-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 64,500
2023-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 11
2023-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-10-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 15,412
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-10-24 $0.04 $0.04 $0.03 $0.04 $0.04 3,991
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 70,000
2023-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 161,400
2023-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 500
2023-10-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 300
2023-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,494
2023-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 32,946
2023-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2023-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 47,130
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-25 $0.03 $0.04 $0.03 $0.03 $0.03 289,450
2023-09-22 $0.03 $0.04 $0.03 $0.04 $0.04 1,004
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-20 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2023-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 800
2023-09-18 $0.03 $0.04 $0.03 $0.03 $0.03 9,026
2023-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 14
2023-09-14 $0.04 $0.04 $0.03 $0.03 $0.03 56,209
2023-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 39,286
2023-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 201
2023-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 50,012
2023-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 79,375
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 25,353
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 10
2023-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 5,200
2023-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 29,018
2023-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 45,000
2023-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 24,007
2023-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2023-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 24,721
2023-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 50,001
2023-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 34,003
2023-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 13
2023-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 110,001
2023-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 50,002
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 160,000
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2023-08-10 $0.05 $0.05 $0.04 $0.04 $0.04 178,012
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 209,100
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,001
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,830
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 100
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 15,201
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 28,931
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 615
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 171
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 28,008
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 301,179
2023-07-21 $0.04 $0.04 $0.03 $0.04 $0.04 144,201
2023-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 7,012
2023-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 121,067
2023-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 97,533
2023-07-17 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,202
2023-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 37,803
2023-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 201
2023-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,002
2023-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 91,095
2023-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2023-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-30 $0.04 $0.04 $0.03 $0.03 $0.03 11,701
2023-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 50,800
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 51
2023-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 126,402
2023-06-26 $0.04 $0.04 $0.03 $0.04 $0.04 90,952
2023-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 26,006
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2023-06-21 $0.03 $0.03 $0.03 $0.03 $0.03 23,714
2023-06-20 $0.03 $0.04 $0.03 $0.03 $0.03 78,964
2023-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 2,741
2023-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2023-06-13 $0.03 $0.04 $0.03 $0.03 $0.03 25,101
2023-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,017
2023-06-09 $0.03 $0.04 $0.03 $0.04 $0.04 6,100
2023-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 86,400
2023-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 110,205
2023-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 15,000
2023-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 12,054
2023-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2023-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 32
2023-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 5,001
2023-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 217
2023-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 10
2023-05-19 $0.03 $0.03 $0.03 $0.03 $0.03 102,000
2023-05-18 $0.03 $0.03 $0.03 $0.03 $0.03 13,006
2023-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 48,004
2023-05-12 $0.03 $0.03 $0.03 $0.03 $0.03 5,610
2023-05-11 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2023-05-10 $0.03 $0.03 $0.03 $0.03 $0.03 110,789
2023-05-09 $0.03 $0.03 $0.03 $0.03 $0.03 84,000
2023-05-08 $0.02 $0.03 $0.02 $0.03 $0.03 117,002
2023-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 300
2023-05-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,200
2023-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-04-25 $0.03 $0.03 $0.02 $0.02 $0.02 15,620
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 1
2023-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.03 $0.03 $0.02 $0.02 $0.02 40,900
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-13 $0.03 $0.03 $0.02 $0.02 $0.02 1,050
2023-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-04-11 $0.03 $0.03 $0.03 $0.03 $0.03 301
2023-04-10 $0.02 $0.03 $0.02 $0.03 $0.03 54,978
2023-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 3
2023-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 2,001
2023-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 5
2023-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 23,958
2023-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 18,885
2023-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 50
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 201
2023-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 180
2023-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 152
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 104,726
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 56,252
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 21,738
2023-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 56
2023-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 4
2023-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 10,005
2023-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 29,023
2023-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-03-06 $0.02 $0.03 $0.02 $0.03 $0.03 55,250
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 18
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 38,026
2023-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,022
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 157,710
2023-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 104
2023-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2023-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 18,723
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 20
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,444
2023-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 2
2023-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 1
2023-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 5
2023-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2023-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,175
2023-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 1,002
2023-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 6
2023-02-03 $0.03 $0.04 $0.03 $0.04 $0.04 58,220
2023-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 3,260
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 54,791
2023-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 1,418
2023-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 4
2023-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 8,504
2023-01-25 $0.02 $0.03 $0.02 $0.03 $0.03 355,292
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 30,848
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 4,727
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 64,766
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 9,171
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 58,473
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 51,833
2023-01-11 $0.03 $0.03 $0.02 $0.03 $0.03 54,000
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 11,463
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 320,722
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 84,371
2022-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 304
2022-12-27 $0.02 $0.03 $0.02 $0.03 $0.03 35,533
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,692
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,425
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 30,001
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 17,079
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 6,925
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,594
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 3
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 110
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 25,676
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 19,990
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 15,151
2022-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-02 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 16,885
2022-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 10,080
2022-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 30,002
2022-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2022-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 15
2022-11-22 $0.03 $0.03 $0.02 $0.02 $0.02 56,947
2022-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 203
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 4,001
2022-11-15 $0.03 $0.03 $0.03 $0.03 $0.03 6
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 22,003
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 34,900
2022-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 128
2022-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 83,257
2022-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 43,979
2022-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 17,333
2022-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 64
2022-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 110
2022-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 58,400
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 2
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 96,105
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 100
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 47,116
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 51,240
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 33
2022-10-18 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2022-10-14 $0.03 $0.03 $0.03 $0.03 $0.03 54,138
2022-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 3,524
2022-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 66,234
2022-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 211
2022-10-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2022-10-07 $0.04 $0.04 $0.03 $0.03 $0.03 40,500
2022-10-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 5
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 3,400
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 3
2022-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 13,290
2022-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 103,303
2022-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 3,196
2022-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,026
2022-09-26 $0.04 $0.04 $0.04 $0.04 $0.04 57,502
2022-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 154,669
2022-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 46,500
2022-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-09-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 360
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,930
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,001
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 21,751
2022-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 3,240
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 363
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 6,536
2022-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 50,050
2022-09-01 $0.04 $0.05 $0.04 $0.05 $0.05 14,005
2022-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 47,137
2022-08-29 $0.04 $0.05 $0.04 $0.05 $0.05 89,974
2022-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 46,927
2022-08-25 $0.04 $0.05 $0.04 $0.05 $0.05 77,005
2022-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 21,135
2022-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 40,023
2022-08-22 $0.04 $0.04 $0.04 $0.04 $0.04 97,605
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 43,263
2022-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 2
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 14,300
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,001
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 52,970
2022-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 125
2022-08-11 $0.04 $0.05 $0.04 $0.05 $0.05 101,002
2022-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 51,500
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 828
2022-08-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 433
2022-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 23,500
2022-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 25,216
2022-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 118
2022-07-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,252
2022-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 625
2022-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 2,132
2022-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 950
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,382
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 16,750
2022-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 60
2022-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 65,350
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 850
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 16,750
2022-07-11 $0.05 $0.05 $0.04 $0.05 $0.05 49,834
2022-07-08 $0.05 $0.05 $0.04 $0.04 $0.04 2,000
2022-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 20,734
2022-07-05 $0.04 $0.05 $0.04 $0.05 $0.05 114,001
2022-07-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-06-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,928
2022-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-27 $0.04 $0.05 $0.04 $0.05 $0.05 58,340
2022-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-22 $0.04 $0.05 $0.04 $0.04 $0.04 39,000
2022-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 58,216
2022-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 31,944
2022-06-10 $0.05 $0.05 $0.05 $0.05 $0.05 18,494
2022-06-09 $0.04 $0.05 $0.04 $0.04 $0.04 26,000
2022-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-06 $0.05 $0.05 $0.05 $0.05 $0.05 40,771
2022-06-03 $0.04 $0.05 $0.04 $0.05 $0.05 131,219
2022-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,500
2022-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-31 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 45,652
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,071
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 46,500
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 55,550
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-05-20 $0.05 $0.05 $0.04 $0.04 $0.04 58,275
2022-05-19 $0.04 $0.05 $0.04 $0.05 $0.05 45,050
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,200
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,095
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 55,000
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 24,030
2022-05-09 $0.05 $0.05 $0.04 $0.04 $0.04 366,420
2022-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 850
2022-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-05-04 $0.05 $0.05 $0.05 $0.05 $0.05 6,445
2022-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 466
2022-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,790
2022-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 700
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 10,350
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.06 $0.06 $0.05 $0.05 $0.05 22,885
2022-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 4,936
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 12,415
2022-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2022-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 37,900
2022-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 1,300
2022-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 22,720
2022-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 94,500
2022-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 43,140
2022-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 15,500
2022-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,740
2022-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-04-04 $0.06 $0.06 $0.05 $0.06 $0.06 9,500
2022-04-01 $0.06 $0.06 $0.05 $0.06 $0.06 129,618
2022-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2022-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 58,000
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-03-28 $0.06 $0.06 $0.05 $0.05 $0.05 73,350
2022-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-03-23 $0.05 $0.06 $0.05 $0.06 $0.06 24,248
2022-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2022-03-21 $0.04 $0.05 $0.04 $0.04 $0.04 11,675
2022-03-18 $0.04 $0.05 $0.04 $0.04 $0.04 11,675
2022-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 6,500
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,250
2022-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 11,741
2022-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 10,045
2022-03-09 $0.06 $0.06 $0.05 $0.05 $0.05 34,146
2022-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 212,000
2022-03-07 $0.04 $0.05 $0.04 $0.05 $0.05 50,108
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-03-03 $0.05 $0.05 $0.04 $0.05 $0.05 346,533
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 28,404
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 68,525
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 100,690
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 40,745
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 26,115
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 20
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 83,465
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,750
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2022-02-15 $0.06 $0.06 $0.05 $0.05 $0.05 44,500
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,825
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 45,115
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 119,100
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.05 $0.06 $0.05 $0.06 $0.06 245,000
2022-02-07 $0.05 $0.06 $0.05 $0.05 $0.05 150,195
2022-02-04 $0.05 $0.06 $0.05 $0.06 $0.06 102,850
2022-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 70
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 96,629
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 7,633
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 24,200
2022-01-27 $0.06 $0.06 $0.06 $0.06 $0.06 9,500
2022-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,995
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 24,590
2022-01-21 $0.06 $0.06 $0.05 $0.05 $0.05 113,300
2022-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 50,467
2022-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 53
2022-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2022-01-12 $0.05 $0.06 $0.05 $0.06 $0.06 10,000
2022-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 47,000
2022-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 14,044
2022-01-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-01-06 $0.05 $0.06 $0.05 $0.06 $0.06 17,273
2022-01-05 $0.05 $0.06 $0.05 $0.06 $0.06 50,000
2022-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 152,637
2022-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 29,728
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 29,728
2021-12-29 $0.05 $0.06 $0.05 $0.05 $0.05 194,303
2021-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 188,254
2021-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 41,100
2021-12-23 $0.06 $0.06 $0.05 $0.06 $0.06 11,400
2021-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 134,000
2021-12-21 $0.06 $0.06 $0.05 $0.06 $0.06 49,536
2021-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 203,075
2021-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 11,407
2021-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,300
2021-12-15 $0.05 $0.05 $0.04 $0.05 $0.05 78,080
2021-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,008
2021-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 408,162
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 22,403
2021-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 87,620
2021-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 22,666
2021-12-07 $0.05 $0.06 $0.05 $0.05 $0.05 42,360
2021-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 273,086
2021-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 297,171
2021-12-02 $0.06 $0.06 $0.04 $0.05 $0.05 1,621,410
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 270,419
2021-11-30 $0.07 $0.07 $0.06 $0.06 $0.06 136,867
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 153,900
2021-11-26 $0.07 $0.08 $0.07 $0.07 $0.07 87,500
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 174,450
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 214,447
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 139,105
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 154,490
2021-11-18 $0.09 $0.09 $0.06 $0.07 $0.07 1,034,671
2021-11-17 $0.08 $0.09 $0.08 $0.08 $0.08 125,525
2021-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 53,853
2021-11-15 $0.09 $0.09 $0.08 $0.09 $0.09 156,800
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 62,820
2021-11-10 $0.09 $0.09 $0.08 $0.09 $0.09 210,027
2021-11-09 $0.08 $0.10 $0.08 $0.09 $0.09 75,383
2021-11-08 $0.08 $0.09 $0.08 $0.08 $0.08 335,000
2021-11-05 $0.09 $0.09 $0.09 $0.09 $0.09 64,835
2021-11-04 $0.09 $0.10 $0.09 $0.09 $0.09 121,092
2021-11-03 $0.10 $0.10 $0.08 $0.09 $0.09 296,130
2021-11-02 $0.10 $0.10 $0.09 $0.10 $0.10 278,583
2021-11-01 $0.12 $0.12 $0.10 $0.10 $0.10 278,583
2021-10-29 $0.10 $0.11 $0.10 $0.11 $0.11 434,095
2021-10-28 $0.12 $0.12 $0.09 $0.10 $0.10 945,416
2021-10-27 $0.09 $0.10 $0.08 $0.09 $0.09 46,180
2021-10-26 $0.09 $0.09 $0.08 $0.08 $0.08 62,425
2021-10-25 $0.09 $0.09 $0.08 $0.08 $0.08 46,357
2021-10-22 $0.09 $0.09 $0.09 $0.09 $0.09 6,093
2021-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 687
2021-10-20 $0.08 $0.09 $0.08 $0.09 $0.09 58,000
2021-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 64,000
2021-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 28,026
2021-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-10-14 $0.09 $0.09 $0.08 $0.08 $0.08 39,800
2021-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 19,850
2021-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2021-10-11 $0.09 $0.09 $0.08 $0.08 $0.08 59,990
2021-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,050
2021-10-07 $0.08 $0.09 $0.08 $0.08 $0.08 96,833
2021-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 7,769
2021-10-04 $0.09 $0.09 $0.08 $0.09 $0.09 87,050
2021-10-01 $0.09 $0.09 $0.08 $0.09 $0.09 10,505
2021-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 61,305
2021-09-29 $0.09 $0.09 $0.07 $0.08 $0.08 106,899
2021-09-28 $0.09 $0.10 $0.09 $0.09 $0.09 67,000
2021-09-27 $0.10 $0.10 $0.09 $0.09 $0.09 5,175
2021-09-24 $0.09 $0.11 $0.09 $0.11 $0.11 33,749
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 3,027
2021-09-22 $0.11 $0.12 $0.09 $0.09 $0.09 87,019
2021-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 416
2021-09-20 $0.11 $0.11 $0.10 $0.10 $0.10 38,011
2021-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 1,500
2021-09-16 $0.08 $0.12 $0.08 $0.12 $0.12 346,071
2021-09-15 $0.09 $0.10 $0.09 $0.09 $0.09 131,000
2021-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 15,100
2021-09-13 $0.08 $0.10 $0.08 $0.09 $0.09 36,500
2021-09-10 $0.09 $0.10 $0.09 $0.10 $0.10 38,478
2021-09-09 $0.10 $0.10 $0.09 $0.09 $0.09 241,445
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 93,662
2021-09-07 $0.10 $0.10 $0.10 $0.10 $0.10 43,840
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 95,300
2021-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 55,254
2021-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 4,540
2021-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 1,709
2021-08-30 $0.09 $0.10 $0.09 $0.10 $0.10 130,481
2021-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2021-08-26 $0.09 $0.10 $0.09 $0.10 $0.10 48,412
2021-08-25 $0.09 $0.10 $0.09 $0.10 $0.10 40,914
2021-08-24 $0.10 $0.10 $0.09 $0.10 $0.10 14,030
2021-08-23 $0.11 $0.11 $0.09 $0.10 $0.10 263,898
2021-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 10,500
2021-08-19 $0.11 $0.11 $0.10 $0.10 $0.10 61,128
2021-08-18 $0.11 $0.12 $0.11 $0.11 $0.11 133,898
2021-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 8,005
2021-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2021-08-13 $0.10 $0.12 $0.10 $0.11 $0.11 17,490
2021-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 15,142
2021-08-11 $0.10 $0.12 $0.10 $0.12 $0.12 17,809
2021-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 122,729
2021-08-09 $0.09 $0.11 $0.09 $0.10 $0.10 117,517
2021-08-06 $0.11 $0.11 $0.10 $0.10 $0.10 37,546
2021-08-05 $0.10 $0.13 $0.10 $0.12 $0.12 49,640
2021-08-04 $0.11 $0.12 $0.10 $0.11 $0.11 11,364
2021-08-03 $0.11 $0.12 $0.11 $0.11 $0.11 14,478
2021-08-02 $0.12 $0.12 $0.12 $0.12 $0.12 20,001
2021-07-30 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2021-07-29 $0.11 $0.12 $0.11 $0.12 $0.12 45,157
2021-07-28 $0.10 $0.10 $0.10 $0.10 $0.10 54,541
2021-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 117,612
2021-07-26 $0.08 $0.10 $0.08 $0.09 $0.09 93,829
2021-07-23 $0.11 $0.11 $0.08 $0.09 $0.09 217,659
2021-07-22 $0.10 $0.10 $0.08 $0.10 $0.10 170,610
2021-07-21 $0.10 $0.11 $0.09 $0.11 $0.11 74,605
2021-07-20 $0.10 $0.11 $0.10 $0.11 $0.11 63,918
2021-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 21,700
2021-07-16 $0.11 $0.11 $0.10 $0.10 $0.10 18,500
2021-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 98,690
2021-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 80,900
2021-07-13 $0.12 $0.12 $0.11 $0.11 $0.11 21,909
2021-07-12 $0.12 $0.12 $0.11 $0.12 $0.12 110,452
2021-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 21,002
2021-07-08 $0.13 $0.13 $0.12 $0.12 $0.12 65,601
2021-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 500
2021-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 34,398
2021-07-02 $0.13 $0.13 $0.12 $0.13 $0.13 49,034
2021-07-01 $0.13 $0.13 $0.13 $0.13 $0.13 48,713
2021-06-30 $0.13 $0.14 $0.13 $0.14 $0.14 14,990
2021-06-29 $0.13 $0.14 $0.13 $0.14 $0.14 65,999
2021-06-28 $0.14 $0.14 $0.12 $0.13 $0.13 116,880
2021-06-25 $0.13 $0.14 $0.13 $0.14 $0.14 40,735
2021-06-24 $0.13 $0.13 $0.13 $0.13 $0.13 125,801
2021-06-23 $0.13 $0.13 $0.13 $0.13 $0.13 55,403
2021-06-22 $0.12 $0.15 $0.12 $0.13 $0.13 60,660
2021-06-21 $0.14 $0.14 $0.13 $0.13 $0.13 14,685
2021-06-18 $0.14 $0.14 $0.14 $0.14 $0.14 500
2021-06-17 $0.13 $0.13 $0.12 $0.13 $0.13 39,476
2021-06-16 $0.13 $0.14 $0.13 $0.13 $0.13 102,689
2021-06-15 $0.15 $0.15 $0.13 $0.14 $0.14 24,602
2021-06-14 $0.15 $0.15 $0.13 $0.13 $0.13 34,418
2021-06-11 $0.13 $0.14 $0.13 $0.14 $0.14 30,692
2021-06-10 $0.13 $0.15 $0.13 $0.14 $0.14 8,148
2021-06-09 $0.13 $0.14 $0.13 $0.14 $0.14 25,097
2021-06-08 $0.15 $0.15 $0.14 $0.15 $0.15 53,908
2021-06-07 $0.13 $0.15 $0.12 $0.15 $0.15 139,592
2021-06-04 $0.12 $0.13 $0.12 $0.13 $0.13 81,305
2021-06-03 $0.12 $0.12 $0.12 $0.12 $0.12 187,984
2021-06-02 $0.13 $0.13 $0.12 $0.13 $0.13 184,688
2021-06-01 $0.14 $0.15 $0.13 $0.13 $0.13 151,031
2021-05-28 $0.14 $0.15 $0.14 $0.14 $0.14 77,561
2021-05-27 $0.14 $0.15 $0.14 $0.15 $0.15 113,512
2021-05-26 $0.14 $0.14 $0.13 $0.14 $0.14 160,792
2021-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 127,825
2021-05-24 $0.14 $0.14 $0.14 $0.14 $0.14 23,997
2021-05-21 $0.15 $0.15 $0.14 $0.14 $0.14 86,016
2021-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 16,102
2021-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 11,325
2021-05-18 $0.15 $0.16 $0.15 $0.15 $0.15 94,941
2021-05-17 $0.14 $0.16 $0.14 $0.16 $0.16 32,800
2021-05-14 $0.15 $0.15 $0.15 $0.15 $0.15 41,520
2021-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 204,948
2021-05-12 $0.14 $0.15 $0.14 $0.15 $0.15 35,394
2021-05-11 $0.16 $0.16 $0.15 $0.15 $0.15 15,886
2021-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 23,940
2021-05-07 $0.15 $0.16 $0.15 $0.16 $0.16 54,438
2021-05-06 $0.18 $0.18 $0.15 $0.15 $0.15 45,174
2021-05-05 $0.16 $0.16 $0.14 $0.14 $0.14 82,300
2021-05-04 $0.16 $0.16 $0.15 $0.15 $0.15 98,990
2021-05-03 $0.16 $0.16 $0.16 $0.16 $0.16 15,540
2021-04-30 $0.16 $0.16 $0.15 $0.16 $0.16 59,106
2021-04-29 $0.16 $0.16 $0.16 $0.16 $0.16 21,775
2021-04-28 $0.14 $0.16 $0.14 $0.16 $0.16 12,608
2021-04-27 $0.15 $0.16 $0.15 $0.15 $0.15 88,784
2021-04-26 $0.16 $0.16 $0.16 $0.16 $0.16 159,202
2021-04-23 $0.16 $0.17 $0.16 $0.16 $0.16 83,331
2021-04-22 $0.17 $0.17 $0.16 $0.16 $0.16 54,000
2021-04-21 $0.17 $0.18 $0.16 $0.17 $0.17 47,150
2021-04-20 $0.17 $0.17 $0.16 $0.16 $0.16 14,927
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 63,749
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 11,812
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 49,164
2021-04-14 $0.15 $0.16 $0.15 $0.16 $0.16 44,184
2021-04-13 $0.16 $0.16 $0.15 $0.16 $0.16 98,324
2021-04-12 $0.16 $0.16 $0.15 $0.16 $0.16 213,982
2021-04-09 $0.17 $0.17 $0.16 $0.16 $0.16 189,238
2021-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 47,500
2021-04-07 $0.15 $0.17 $0.15 $0.16 $0.16 65,110
2021-04-06 $0.16 $0.16 $0.15 $0.16 $0.16 197,540
2021-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 106,500
2021-04-01 $0.16 $0.16 $0.15 $0.15 $0.15 43,111
2021-03-31 $0.18 $0.18 $0.15 $0.15 $0.15 87,313
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 210,017
2021-03-29 $0.15 $0.16 $0.14 $0.15 $0.15 372,068
2021-03-26 $0.15 $0.17 $0.14 $0.15 $0.15 450,685
2021-03-25 $0.12 $0.17 $0.12 $0.14 $0.14 3,665,643
2021-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 16,635
2021-03-23 $0.12 $0.12 $0.11 $0.11 $0.11 361,876
2021-03-22 $0.12 $0.12 $0.12 $0.12 $0.12 101,664
2021-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 110,453
2021-03-18 $0.11 $0.11 $0.11 $0.11 $0.11 17,787
2021-03-17 $0.11 $0.12 $0.11 $0.12 $0.12 19,000
2021-03-16 $0.11 $0.12 $0.11 $0.11 $0.11 9,186
2021-03-15 $0.12 $0.12 $0.11 $0.12 $0.12 23,060
2021-03-12 $0.11 $0.12 $0.11 $0.12 $0.12 9,000
2021-03-11 $0.11 $0.12 $0.11 $0.11 $0.11 19,315
2021-03-10 $0.11 $0.12 $0.10 $0.11 $0.11 15,000
2021-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2021-03-08 $0.12 $0.12 $0.11 $0.11 $0.11 27,761
2021-03-05 $0.12 $0.12 $0.11 $0.12 $0.12 20,271
2021-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 25,706
2021-03-03 $0.11 $0.12 $0.11 $0.11 $0.11 55,124
2021-03-02 $0.12 $0.12 $0.11 $0.11 $0.11 80,032
2021-03-01 $0.12 $0.12 $0.12 $0.12 $0.12 312,100
2021-02-26 $0.12 $0.12 $0.11 $0.12 $0.12 29,719
2021-02-25 $0.11 $0.12 $0.11 $0.12 $0.12 22,380
2021-02-24 $0.12 $0.12 $0.11 $0.12 $0.12 22,380
2021-02-23 $0.11 $0.12 $0.11 $0.12 $0.12 50,454
2021-02-22 $0.11 $0.12 $0.11 $0.12 $0.12 91,870
2021-02-19 $0.11 $0.11 $0.10 $0.10 $0.10 124,665
2021-02-18 $0.11 $0.12 $0.11 $0.12 $0.12 49,141
2021-02-17 $0.12 $0.12 $0.11 $0.12 $0.12 49,141
2021-02-16 $0.11 $0.13 $0.11 $0.12 $0.12 87,146
2021-02-12 $0.10 $0.11 $0.10 $0.11 $0.11 102,862
2021-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 180,042
2021-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 105,300
2021-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 15,303
2021-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 69,344
2021-02-05 $0.10 $0.10 $0.09 $0.10 $0.10 15,170
2021-02-04 $0.09 $0.10 $0.09 $0.10 $0.10 51,042
2021-02-03 $0.09 $0.10 $0.09 $0.10 $0.10 122,292
2021-02-02 $0.08 $0.09 $0.08 $0.09 $0.09 65,775
2021-02-01 $0.08 $0.09 $0.08 $0.08 $0.08 94,896
2021-01-29 $0.09 $0.09 $0.09 $0.09 $0.09 34,839
2021-01-28 $0.09 $0.09 $0.08 $0.09 $0.09 144,560
2021-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 28,006
2021-01-26 $0.10 $0.10 $0.09 $0.10 $0.10 41,379
2021-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 27,920
2021-01-22 $0.10 $0.10 $0.09 $0.09 $0.09 24,500
2021-01-21 $0.10 $0.10 $0.09 $0.09 $0.09 4,280
2021-01-20 $0.09 $0.10 $0.09 $0.10 $0.10 71,768
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 71,857
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 71,857
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 33,670
2021-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 16,528
2021-01-12 $0.09 $0.10 $0.09 $0.09 $0.09 26,520
2021-01-11 $0.09 $0.10 $0.09 $0.10 $0.10 33,020
2021-01-08 $0.09 $0.10 $0.09 $0.09 $0.09 52,260
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 12,300
2021-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 108,595
2021-01-05 $0.12 $0.12 $0.10 $0.10 $0.10 65,457
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 297,977
2020-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 80,456
2020-12-30 $0.11 $0.11 $0.10 $0.10 $0.10 63,955
2020-12-29 $0.10 $0.11 $0.10 $0.11 $0.11 110,380
2020-12-28 $0.10 $0.11 $0.10 $0.10 $0.10 23,641
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 55,025
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 23,400
2020-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 124,550
2020-12-21 $0.10 $0.11 $0.10 $0.10 $0.10 44,744
2020-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 208,052
2020-12-17 $0.11 $0.11 $0.10 $0.11 $0.11 166,400
2020-12-16 $0.12 $0.12 $0.10 $0.10 $0.10 383,904
2020-12-15 $0.12 $0.12 $0.12 $0.12 $0.12 13,850
2020-12-14 $0.11 $0.12 $0.11 $0.12 $0.12 234,449
2020-12-11 $0.11 $0.12 $0.11 $0.12 $0.12 23,799
2020-12-10 $0.10 $0.12 $0.10 $0.11 $0.11 172,162
2020-12-09 $0.12 $0.12 $0.11 $0.11 $0.11 133,193
2020-12-08 $0.11 $0.12 $0.11 $0.11 $0.11 223,530
2020-12-07 $0.11 $0.12 $0.11 $0.11 $0.11 18,085
2020-12-04 $0.11 $0.12 $0.10 $0.12 $0.12 40,214
2020-12-03 $0.10 $0.12 $0.10 $0.10 $0.10 133,426
2020-12-02 $0.11 $0.12 $0.11 $0.11 $0.11 47,480
2020-12-01 $0.12 $0.12 $0.11 $0.11 $0.11 23,265
2020-11-30 $0.13 $0.13 $0.11 $0.11 $0.11 35,700
2020-11-27 $0.10 $0.14 $0.10 $0.10 $0.10 73,608
2020-11-25 $0.09 $0.11 $0.09 $0.10 $0.10 37,264
2020-11-24 $0.09 $0.10 $0.09 $0.10 $0.10 56,772
2020-11-23 $0.12 $0.13 $0.11 $0.11 $0.11 18,715
2020-11-20 $0.11 $0.12 $0.10 $0.12 $0.12 14,350
2020-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,088
2020-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2020-11-17 $0.12 $0.12 $0.12 $0.12 $0.12 300
2020-11-16 $0.11 $0.12 $0.11 $0.12 $0.12 4,800
2020-11-13 $0.12 $0.13 $0.12 $0.13 $0.13 5,600
2020-11-12 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-11-11 $0.13 $0.13 $0.12 $0.13 $0.13 1,226
2020-11-10 $0.12 $0.13 $0.12 $0.13 $0.13 14,200
2020-11-09 $0.13 $0.14 $0.13 $0.13 $0.13 24,390
2020-11-06 $0.13 $0.15 $0.12 $0.14 $0.14 32,291
2020-11-05 $0.12 $0.15 $0.11 $0.12 $0.12 50,851
2020-11-04 $0.10 $0.11 $0.09 $0.11 $0.11 38,500
2020-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 19,200
2020-11-02 $0.11 $0.11 $0.10 $0.10 $0.10 38,800
2020-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 12,500
2020-10-29 $0.10 $0.10 $0.09 $0.10 $0.10 11,154
2020-10-28 $0.11 $0.11 $0.09 $0.10 $0.10 10,000
2020-10-27 $0.10 $0.10 $0.08 $0.10 $0.10 176,245
2020-10-26 $0.12 $0.12 $0.10 $0.10 $0.10 267,799
2020-10-23 $0.10 $0.12 $0.10 $0.11 $0.11 265,958
2020-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 159,401
2020-10-21 $0.14 $0.14 $0.12 $0.12 $0.12 353,200
2020-10-20 $0.14 $0.14 $0.13 $0.13 $0.13 67,602
2020-10-19 $0.14 $0.14 $0.14 $0.14 $0.14 39,997
2020-10-16 $0.14 $0.15 $0.13 $0.14 $0.14 15,731
2020-10-15 $0.14 $0.14 $0.14 $0.14 $0.14 3,590
2020-10-14 $0.15 $0.15 $0.14 $0.14 $0.14 26,963
2020-10-13 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2020-10-12 $0.13 $0.16 $0.13 $0.14 $0.14 82,013
2020-10-09 $0.14 $0.15 $0.14 $0.14 $0.14 34,544
2020-10-08 $0.14 $0.16 $0.14 $0.16 $0.16 2,000
2020-10-07 $0.14 $0.15 $0.13 $0.15 $0.15 3,847
2020-10-06 $0.16 $0.16 $0.13 $0.14 $0.14 13,878
2020-10-05 $0.15 $0.16 $0.15 $0.15 $0.15 55,290
2020-10-02 $0.14 $0.15 $0.14 $0.14 $0.14 66,200
2020-10-01 $0.15 $0.15 $0.15 $0.15 $0.15 64,171
2020-09-30 $0.14 $0.15 $0.13 $0.15 $0.15 37,237
2020-09-29 $0.13 $0.15 $0.13 $0.14 $0.14 23,142
2020-09-28 $0.15 $0.15 $0.13 $0.14 $0.14 67,100
2020-09-25 $0.13 $0.15 $0.13 $0.15 $0.15 15,190
2020-09-24 $0.15 $0.15 $0.12 $0.14 $0.14 236,971
2020-09-23 $0.15 $0.15 $0.15 $0.15 $0.15 38,705
2020-09-22 $0.17 $0.17 $0.15 $0.15 $0.15 30,781
2020-09-21 $0.17 $0.17 $0.16 $0.17 $0.17 6,490
2020-09-18 $0.15 $0.16 $0.15 $0.16 $0.16 21,439
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 33,050
2020-09-16 $0.16 $0.16 $0.15 $0.15 $0.15 29,600
2020-09-15 $0.15 $0.16 $0.15 $0.16 $0.16 61,424
2020-09-14 $0.16 $0.16 $0.14 $0.15 $0.15 33,328
2020-09-11 $0.16 $0.16 $0.16 $0.16 $0.16 33,743
2020-09-10 $0.17 $0.19 $0.17 $0.18 $0.18 52,585
2020-09-09 $0.16 $0.19 $0.16 $0.18 $0.18 40,875
2020-09-08 $0.17 $0.18 $0.16 $0.17 $0.17 50,833
2020-09-04 $0.18 $0.19 $0.17 $0.19 $0.19 33,739
2020-09-03 $0.19 $0.19 $0.17 $0.17 $0.17 71,059
2020-09-02 $0.17 $0.19 $0.17 $0.17 $0.17 116,553
2020-09-01 $0.14 $0.17 $0.14 $0.17 $0.17 329,493
2020-08-31 $0.15 $0.15 $0.14 $0.14 $0.14 18,195
2020-08-28 $0.10 $0.15 $0.10 $0.14 $0.14 145,899
2020-08-27 $0.11 $0.12 $0.11 $0.11 $0.11 7,605
2020-08-26 $0.10 $0.11 $0.10 $0.11 $0.11 89,600
2020-08-25 $0.12 $0.13 $0.10 $0.11 $0.11 236,425
2020-08-24 $0.12 $0.13 $0.12 $0.12 $0.12 83,419
2020-08-21 $0.16 $0.16 $0.12 $0.13 $0.13 40,931
2020-08-20 $0.12 $0.13 $0.12 $0.13 $0.13 49,417
2020-08-19 $0.16 $0.16 $0.12 $0.13 $0.13 46,291
2020-08-18 $0.17 $0.17 $0.12 $0.12 $0.12 556,943
2020-08-17 $0.16 $0.16 $0.15 $0.16 $0.16 11,500
2020-08-14 $0.13 $0.17 $0.12 $0.16 $0.16 289,591
2020-08-13 $0.15 $0.15 $0.13 $0.13 $0.13 174,515
2020-08-12 $0.15 $0.15 $0.14 $0.14 $0.14 60,276
2020-08-11 $0.16 $0.17 $0.14 $0.14 $0.14 294,266
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 15,028
2020-08-07 $0.16 $0.17 $0.16 $0.16 $0.16 30,099
2020-08-06 $0.18 $0.18 $0.16 $0.17 $0.17 44,902
2020-08-05 $0.17 $0.19 $0.16 $0.16 $0.16 58,294
2020-08-04 $0.17 $0.20 $0.17 $0.18 $0.18 219,921
2020-08-03 $0.19 $0.19 $0.16 $0.19 $0.19 105,308
2020-07-31 $0.16 $0.18 $0.16 $0.16 $0.16 45,060
2020-07-30 $0.18 $0.19 $0.15 $0.17 $0.17 409,530
2020-07-29 $0.18 $0.20 $0.17 $0.19 $0.19 153,812
2020-07-28 $0.19 $0.20 $0.18 $0.19 $0.19 275,972
2020-07-27 $0.18 $0.21 $0.17 $0.19 $0.19 368,075
2020-07-24 $0.19 $0.20 $0.16 $0.16 $0.16 563,008
2020-07-23 $0.13 $0.19 $0.12 $0.19 $0.19 1,894,244
2020-07-22 $0.10 $0.16 $0.10 $0.13 $0.13 804,078
2020-07-21 $0.09 $0.10 $0.08 $0.09 $0.09 366,503
2020-07-20 $0.08 $0.09 $0.08 $0.09 $0.09 238,996
2020-07-17 $0.07 $0.08 $0.07 $0.08 $0.08 5,900
2020-07-16 $0.08 $0.08 $0.07 $0.08 $0.08 157,600
2020-07-15 $0.08 $0.08 $0.07 $0.07 $0.07 12,000
2020-07-14 $0.09 $0.09 $0.07 $0.08 $0.08 10,700
2020-07-13 $0.08 $0.08 $0.07 $0.08 $0.08 59,800
2020-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 40,700
2020-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 107,700
2020-07-08 $0.08 $0.08 $0.07 $0.08 $0.08 170,200
2020-07-07 $0.07 $0.08 $0.07 $0.08 $0.08 83,700
2020-07-06 $0.08 $0.08 $0.07 $0.07 $0.07 49,200
2020-07-02 $0.07 $0.08 $0.06 $0.08 $0.08 135,600
2020-07-01 $0.07 $0.07 $0.06 $0.07 $0.07 53,900
2020-06-30 $0.05 $0.06 $0.04 $0.05 $0.05 37,800
2020-06-29 $0.04 $0.05 $0.04 $0.05 $0.05 17,800
2020-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 40,500
2020-06-25 $0.06 $0.06 $0.05 $0.05 $0.05 14,714
2020-06-24 $0.05 $0.06 $0.05 $0.06 $0.06 23,765
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 43,209
2020-06-19 $0.06 $0.06 $0.05 $0.05 $0.05 55,568
2020-06-18 $0.06 $0.06 $0.05 $0.05 $0.05 103,405
2020-06-17 $0.06 $0.06 $0.05 $0.06 $0.06 19,214
2020-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 19,371
2020-06-15 $0.06 $0.06 $0.05 $0.05 $0.05 5,651
2020-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2020-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 100
2020-06-10 $0.06 $0.07 $0.06 $0.07 $0.07 14,509
2020-06-09 $0.06 $0.07 $0.06 $0.06 $0.06 27,017
2020-06-08 $0.06 $0.07 $0.06 $0.06 $0.06 20,300
2020-06-05 $0.06 $0.08 $0.06 $0.06 $0.06 73,052
2020-06-04 $0.07 $0.07 $0.06 $0.06 $0.06 32,500
2020-06-03 $0.07 $0.07 $0.06 $0.06 $0.06 18,525
2020-06-02 $0.06 $0.06 $0.05 $0.05 $0.05 473,077
2020-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 107,917
2020-05-29 $0.05 $0.05 $0.05 $0.05 $0.05 8,199
2020-05-28 $0.05 $0.05 $0.04 $0.05 $0.05 85,191
2020-05-27 $0.05 $0.05 $0.04 $0.05 $0.05 75,029
2020-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 126,624
2020-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 61,221
2020-05-21 $0.05 $0.05 $0.04 $0.05 $0.05 15,630
2020-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 16
2020-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 71,500
2020-05-18 $0.04 $0.06 $0.04 $0.06 $0.06 9,890
2020-05-15 $0.04 $0.05 $0.04 $0.05 $0.05 71,516
2020-05-14 $0.05 $0.05 $0.05 $0.05 $0.05 22,500
2020-05-13 $0.05 $0.05 $0.05 $0.05 $0.05 600
2020-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 92,625
2020-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 46,926
2020-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 8,176
2020-05-07 $0.05 $0.05 $0.04 $0.04 $0.04 121,005
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 200
2020-05-05 $0.04 $0.05 $0.04 $0.05 $0.05 39,400
2020-05-04 $0.05 $0.05 $0.04 $0.04 $0.04 197,252
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 246
2020-04-30 $0.04 $0.06 $0.04 $0.05 $0.05 23,482
2020-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 11,283
2020-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 300
2020-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 39,832
2020-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 13,085
2020-04-23 $0.04 $0.05 $0.04 $0.05 $0.05 34,407
2020-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 23,000
2020-04-20 $0.04 $0.05 $0.04 $0.04 $0.04 7,176
2020-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 18,012
2020-04-16 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 31,730
2020-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 4,400
2020-04-13 $0.04 $0.05 $0.04 $0.04 $0.04 11,442
2020-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-04-07 $0.04 $0.05 $0.04 $0.05 $0.05 21,753
2020-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 111,400
2020-04-03 $0.05 $0.05 $0.04 $0.05 $0.05 80,949
2020-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-04-01 $0.06 $0.06 $0.05 $0.05 $0.05 18,940
2020-03-31 $0.05 $0.06 $0.05 $0.06 $0.06 27,600
2020-03-30 $0.08 $0.08 $0.05 $0.05 $0.05 33,840
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,503
2020-03-26 $0.06 $0.06 $0.05 $0.06 $0.06 64,200
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 42,440
2020-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 33
2020-03-23 $0.04 $0.05 $0.04 $0.05 $0.05 27,000
2020-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,040
2020-03-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 20,333
2020-03-17 $0.04 $0.06 $0.04 $0.05 $0.05 32,551
2020-03-16 $0.04 $0.05 $0.04 $0.04 $0.04 5,500
2020-03-13 $0.04 $0.06 $0.04 $0.05 $0.05 32,700
2020-03-12 $0.07 $0.07 $0.05 $0.06 $0.06 140,351
2020-03-11 $0.07 $0.07 $0.06 $0.06 $0.06 60,200
2020-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,566
2020-03-09 $0.06 $0.07 $0.06 $0.07 $0.07 6,220
2020-03-06 $0.07 $0.08 $0.07 $0.07 $0.07 478,249
2020-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2020-03-04 $0.08 $0.08 $0.07 $0.07 $0.07 97,396
2020-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,735
2020-03-02 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2020-02-28 $0.09 $0.10 $0.06 $0.07 $0.07 83,583
2020-02-27 $0.07 $0.09 $0.07 $0.08 $0.08 16,475
2020-02-26 $0.06 $0.10 $0.06 $0.09 $0.09 131,686
2020-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-02-24 $0.07 $0.07 $0.06 $0.07 $0.07 133,076
2020-02-21 $0.10 $0.10 $0.09 $0.09 $0.09 10,422
2020-02-20 $0.10 $0.10 $0.09 $0.09 $0.09 27,233
2020-02-19 $0.11 $0.11 $0.09 $0.10 $0.10 8,700
2020-02-18 $0.08 $0.09 $0.08 $0.09 $0.09 81,140
2020-02-14 $0.08 $0.08 $0.07 $0.08 $0.08 57,094
2020-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,485
2020-02-12 $0.09 $0.10 $0.08 $0.08 $0.08 112,303
2020-02-11 $0.07 $0.10 $0.07 $0.08 $0.08 248,031
2020-02-10 $0.08 $0.09 $0.08 $0.08 $0.08 5,900
2020-02-07 $0.07 $0.09 $0.07 $0.09 $0.09 11,293
2020-02-06 $0.10 $0.10 $0.07 $0.08 $0.08 43,947
2020-02-05 $0.09 $0.10 $0.09 $0.09 $0.09 39,005
2020-02-04 $0.09 $0.09 $0.08 $0.09 $0.09 6,100
2020-02-03 $0.08 $0.08 $0.07 $0.08 $0.08 216,566
2020-01-31 $0.06 $0.08 $0.06 $0.08 $0.08 330,474
2020-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 36,736
2020-01-29 $0.07 $0.07 $0.05 $0.06 $0.06 195,855
2020-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,221
2020-01-27 $0.09 $0.09 $0.08 $0.08 $0.08 13,661
2020-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 19,400
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,500
2020-01-22 $0.10 $0.10 $0.09 $0.10 $0.10 36,620
2020-01-21 $0.09 $0.10 $0.09 $0.09 $0.09 27,100
2020-01-17 $0.11 $0.11 $0.09 $0.09 $0.09 8,250
2020-01-16 $0.09 $0.10 $0.09 $0.10 $0.10 1,150
2020-01-15 $0.09 $0.10 $0.09 $0.10 $0.10 11,765
2020-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 62,246
2020-01-13 $0.10 $0.10 $0.09 $0.09 $0.09 26,628
2020-01-10 $0.10 $0.11 $0.09 $0.09 $0.09 116,745
2020-01-09 $0.08 $0.11 $0.07 $0.09 $0.09 201,413
2020-01-08 $0.08 $0.10 $0.08 $0.10 $0.10 15,065
2020-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 9,001
2020-01-06 $0.08 $0.10 $0.08 $0.08 $0.08 79,064
2020-01-03 $0.09 $0.11 $0.07 $0.08 $0.08 180,871
2020-01-02 $0.11 $0.11 $0.08 $0.09 $0.09 190,039
2019-12-31 $0.10 $0.11 $0.10 $0.11 $0.11 144,076
2019-12-30 $0.08 $0.10 $0.08 $0.09 $0.09 59,100
2019-12-27 $0.08 $0.08 $0.06 $0.06 $0.06 166,718
2019-12-26 $0.08 $0.10 $0.08 $0.10 $0.10 53,823
2019-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 116,687
2019-12-23 $0.06 $0.07 $0.06 $0.07 $0.07 36,776
2019-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-12-19 $0.07 $0.08 $0.05 $0.07 $0.07 128,806
2019-12-18 $0.05 $0.07 $0.05 $0.07 $0.07 342,625
2019-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 50,299
2019-12-16 $0.04 $0.05 $0.04 $0.04 $0.04 31,000
2019-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 1,182,897
2019-12-12 $0.04 $0.05 $0.04 $0.04 $0.04 29,787
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 42,500
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 81,525
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 2,023
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,359
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 21,500
2019-12-03 $0.04 $0.05 $0.04 $0.04 $0.04 24,574
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 42,700
2019-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 21,333
2019-11-26 $0.04 $0.05 $0.04 $0.05 $0.05 3,300
2019-11-25 $0.03 $0.05 $0.03 $0.05 $0.05 43,250
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 23,050
2019-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 19,730
2019-11-15 $0.05 $0.05 $0.04 $0.04 $0.04 11,200
2019-11-14 $0.04 $0.05 $0.04 $0.05 $0.05 15,000
2019-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 11,100
2019-11-08 $0.04 $0.05 $0.04 $0.05 $0.05 1,520
2019-11-07 $0.04 $0.05 $0.04 $0.04 $0.04 21,822
2019-11-06 $0.05 $0.05 $0.04 $0.04 $0.04 574,400
2019-11-05 $0.05 $0.05 $0.04 $0.04 $0.04 138,054
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,400
2019-11-01 $0.04 $0.06 $0.04 $0.06 $0.06 32,975
2019-10-31 $0.05 $0.06 $0.05 $0.06 $0.06 52,818
2019-10-30 $0.04 $0.05 $0.04 $0.05 $0.05 15,276
2019-10-29 $0.05 $0.05 $0.04 $0.04 $0.04 39,001
2019-10-28 $0.05 $0.05 $0.04 $0.04 $0.04 119,100
2019-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,750
2019-10-24 $0.05 $0.06 $0.03 $0.04 $0.04 123,164
2019-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,150
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 7,274
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 11,075
2019-10-18 $0.04 $0.05 $0.04 $0.05 $0.05 23,665
2019-10-17 $0.04 $0.05 $0.04 $0.05 $0.05 45,065
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,363
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2019-10-14 $0.03 $0.04 $0.03 $0.04 $0.04 1,900
2019-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 91,978
2019-10-10 $0.03 $0.04 $0.03 $0.04 $0.04 10,475
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 416
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 9,297
2019-10-07 $0.04 $0.05 $0.03 $0.04 $0.04 71,596
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 236,000
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,166
2019-10-02 $0.03 $0.04 $0.03 $0.04 $0.04 264,287
2019-10-01 $0.03 $0.04 $0.03 $0.04 $0.04 354,063
2019-09-30 $0.03 $0.03 $0.03 $0.03 $0.03 5,999
2019-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-24 $0.03 $0.04 $0.03 $0.03 $0.03 31,333
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 42,663
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,905
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 30,300
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.03 413
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 151,813
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,583
2019-09-11 $0.03 $0.04 $0.03 $0.04 $0.04 8,961
2019-09-10 $0.03 $0.04 $0.03 $0.04 $0.04 49,650
2019-09-09 $0.04 $0.04 $0.03 $0.04 $0.04 2,499
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 155,994
2019-09-04 $0.03 $0.04 $0.03 $0.03 $0.03 59,800
2019-09-03 $0.04 $0.05 $0.03 $0.05 $0.05 18,177
2019-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 68,455
2019-08-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-28 $0.04 $0.05 $0.03 $0.04 $0.04 20,850
2019-08-27 $0.04 $0.04 $0.03 $0.04 $0.04 52,750
2019-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-08-22 $0.03 $0.04 $0.03 $0.04 $0.04 7,050
2019-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 983
2019-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-08-16 $0.03 $0.04 $0.03 $0.04 $0.04 2,300
2019-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 24,200
2019-08-14 $0.04 $0.05 $0.04 $0.05 $0.05 42,475
2019-08-13 $0.05 $0.05 $0.04 $0.04 $0.04 12,500
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 29,825
2019-08-09 $0.03 $0.04 $0.03 $0.03 $0.03 55,100
2019-08-08 $0.03 $0.04 $0.03 $0.03 $0.03 21,419
2019-08-07 $0.03 $0.04 $0.03 $0.04 $0.04 97,294
2019-08-06 $0.04 $0.04 $0.03 $0.04 $0.04 30,141
2019-08-05 $0.04 $0.05 $0.03 $0.03 $0.03 91,272
2019-08-02 $0.04 $0.04 $0.03 $0.03 $0.03 8,500
2019-08-01 $0.04 $0.04 $0.03 $0.03 $0.03 8,481
2019-07-31 $0.03 $0.04 $0.03 $0.03 $0.03 14,361
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2019-07-29 $0.04 $0.04 $0.03 $0.03 $0.03 210,800
2019-07-26 $0.04 $0.05 $0.04 $0.05 $0.05 8,750
2019-07-25 $0.05 $0.05 $0.04 $0.05 $0.05 16,651
2019-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 15,609
2019-07-23 $0.04 $0.05 $0.04 $0.04 $0.04 14,010
2019-07-22 $0.04 $0.05 $0.04 $0.04 $0.04 11,200
2019-07-19 $0.04 $0.04 $0.03 $0.04 $0.04 7,700
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2019-07-17 $0.04 $0.05 $0.04 $0.05 $0.05 10,919
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2019-07-15 $0.06 $0.06 $0.04 $0.04 $0.04 43,550
2019-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-07-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-07-09 $0.05 $0.05 $0.04 $0.04 $0.04 12,766
2019-07-08 $0.04 $0.05 $0.04 $0.05 $0.05 4,810
2019-07-05 $0.05 $0.05 $0.04 $0.04 $0.04 12,033
2019-07-03 $0.05 $0.05 $0.04 $0.04 $0.04 22,264
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 53,454
2019-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 700
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 19,310
2019-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 10,010
2019-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 13,000
2019-06-20 $0.05 $0.06 $0.05 $0.05 $0.05 60,963
2019-06-19 $0.06 $0.06 $0.05 $0.05 $0.05 20,660
2019-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 22,400
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 182,000
2019-06-14 $0.05 $0.05 $0.05 $0.05 $0.05 26,500
2019-06-13 $0.05 $0.05 $0.05 $0.05 $0.05 1,516
2019-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 400
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 18,915
2019-06-10 $0.05 $0.06 $0.05 $0.05 $0.05 23,994
2019-06-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,179
2019-06-06 $0.04 $0.05 $0.04 $0.05 $0.05 12,600
2019-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-04 $0.06 $0.06 $0.04 $0.04 $0.04 21,825
2019-06-03 $0.05 $0.05 $0.05 $0.05 $0.05 46,025
2019-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 96,224
2019-05-30 $0.04 $0.04 $0.03 $0.04 $0.04 29,700
2019-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2019-05-28 $0.04 $0.04 $0.03 $0.04 $0.04 52,500
2019-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-21 $0.05 $0.05 $0.04 $0.04 $0.04 9,400
2019-05-20 $0.05 $0.05 $0.03 $0.03 $0.03 416
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2019-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 37,693
2019-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 9,989
2019-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2019-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 2,020
2019-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 104,050
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 25,013
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,525
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 31,801
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,416
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 10,920
2019-04-30 $0.05 $0.05 $0.04 $0.04 $0.04 18,200
2019-04-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,287
2019-04-26 $0.05 $0.05 $0.04 $0.04 $0.04 87,550
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-04-23 $0.05 $0.06 $0.04 $0.04 $0.04 169,339
2019-04-22 $0.05 $0.05 $0.05 $0.05 $0.05 18,850
2019-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,150
2019-04-17 $0.06 $0.06 $0.05 $0.06 $0.06 2,000
2019-04-16 $0.06 $0.06 $0.05 $0.05 $0.05 14,999
2019-04-15 $0.07 $0.07 $0.06 $0.06 $0.06 9,886
2019-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 2,300
2019-04-11 $0.07 $0.07 $0.05 $0.06 $0.06 1,192
2019-04-10 $0.06 $0.06 $0.05 $0.06 $0.06 9,410
2019-04-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-08 $0.04 $0.06 $0.04 $0.05 $0.05 14,350
2019-04-05 $0.06 $0.06 $0.05 $0.05 $0.05 60,200
2019-04-04 $0.05 $0.06 $0.05 $0.05 $0.05 102,000
2019-04-03 $0.08 $0.08 $0.05 $0.06 $0.06 31,823
2019-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 520
2019-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-29 $0.04 $0.05 $0.04 $0.05 $0.05 101,226
2019-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 62,631
2019-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,633
2019-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 17,261
2019-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 833
2019-03-21 $0.06 $0.06 $0.05 $0.06 $0.06 30,810
2019-03-20 $0.05 $0.06 $0.05 $0.05 $0.05 26,375
2019-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 108,052
2019-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 800
2019-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,025
2019-03-14 $0.06 $0.06 $0.05 $0.05 $0.05 4,916
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 10,200
2019-03-12 $0.06 $0.06 $0.05 $0.05 $0.05 933
2019-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 6,725
2019-03-08 $0.06 $0.06 $0.05 $0.05 $0.05 6,795
2019-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 3,108
2019-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,006
2019-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 5,733
2019-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 3,115
2019-03-01 $0.05 $0.06 $0.05 $0.06 $0.06 8,500
2019-02-28 $0.06 $0.06 $0.05 $0.06 $0.06 28,464
2019-02-27 $0.05 $0.06 $0.05 $0.05 $0.05 37,308
2019-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 38,735
2019-02-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,800
2019-02-22 $0.05 $0.06 $0.05 $0.06 $0.06 31,695
2019-02-21 $0.06 $0.06 $0.05 $0.05 $0.05 24,610
2019-02-20 $0.06 $0.06 $0.05 $0.05 $0.05 108,000
2019-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 39,083
2019-02-15 $0.05 $0.06 $0.05 $0.05 $0.05 36,050
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 17,951
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 3,800
2019-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 23,152
2019-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2019-02-06 $0.06 $0.06 $0.05 $0.05 $0.05 1,166
2019-02-05 $0.05 $0.07 $0.05 $0.06 $0.06 10,150
2019-02-04 $0.06 $0.07 $0.06 $0.06 $0.06 416,400
2019-02-01 $0.07 $0.07 $0.06 $0.06 $0.06 12,100
2019-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,406
2019-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 16,838
2019-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 23,985
2019-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 6,113
2019-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,500
2019-01-23 $0.08 $0.08 $0.07 $0.07 $0.07 1,161
2019-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 15,486
2019-01-18 $0.06 $0.07 $0.06 $0.07 $0.07 43,591
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2019-01-16 $0.06 $0.07 $0.06 $0.06 $0.06 93,312
2019-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 32,020
2019-01-14 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2019-01-11 $0.06 $0.07 $0.06 $0.07 $0.07 50,594
2019-01-10 $0.09 $0.09 $0.06 $0.06 $0.06 26,501
2019-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 53,949
2019-01-08 $0.07 $0.07 $0.06 $0.06 $0.06 44,950
2019-01-07 $0.05 $0.06 $0.05 $0.06 $0.06 40,650
2019-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 21,131
2019-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 42,000
2018-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 36,126
2018-12-28 $0.06 $0.06 $0.05 $0.06 $0.06 8,528
2018-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 3,600
2018-12-26 $0.09 $0.09 $0.05 $0.05 $0.05 33,300
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 65,612
2018-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 90,708
2018-12-20 $0.05 $0.06 $0.05 $0.05 $0.05 10,720
2018-12-19 $0.05 $0.06 $0.05 $0.05 $0.05 49,700
2018-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 76,000
2018-12-17 $0.06 $0.06 $0.05 $0.05 $0.05 178,708
2018-12-14 $0.06 $0.07 $0.06 $0.06 $0.06 19,219
2018-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 483
2018-12-12 $0.05 $0.07 $0.05 $0.07 $0.07 94,700
2018-12-11 $0.06 $0.07 $0.06 $0.06 $0.06 163,000
2018-12-10 $0.06 $0.06 $0.05 $0.05 $0.05 24,400
2018-12-07 $0.06 $0.06 $0.05 $0.06 $0.06 7,626
2018-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 28,381
2018-12-04 $0.06 $0.07 $0.06 $0.07 $0.07 12,200
2018-12-03 $0.08 $0.08 $0.06 $0.06 $0.06 8,210
2018-11-30 $0.06 $0.07 $0.06 $0.06 $0.06 31,765
2018-11-29 $0.06 $0.07 $0.06 $0.07 $0.07 20,700
2018-11-28 $0.08 $0.08 $0.07 $0.07 $0.07 15,702
2018-11-27 $0.08 $0.08 $0.07 $0.08 $0.08 14,123
2018-11-26 $0.08 $0.10 $0.08 $0.08 $0.08 4,900
2018-11-23 $0.07 $0.08 $0.07 $0.08 $0.08 20,456
2018-11-21 $0.09 $0.09 $0.06 $0.07 $0.07 72,025
2018-11-20 $0.08 $0.08 $0.07 $0.08 $0.08 72,649
2018-11-19 $0.08 $0.10 $0.08 $0.08 $0.08 29,426
2018-11-16 $0.09 $0.09 $0.08 $0.08 $0.08 28,926
2018-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 12,036
2018-11-14 $0.12 $0.12 $0.08 $0.09 $0.09 75,600
2018-11-13 $0.10 $0.10 $0.08 $0.08 $0.08 16,417
2018-11-12 $0.10 $0.10 $0.09 $0.09 $0.09 25,209
2018-11-09 $0.10 $0.10 $0.09 $0.10 $0.10 11,292
2018-11-08 $0.09 $0.10 $0.09 $0.10 $0.10 15,999
2018-11-07 $0.10 $0.10 $0.09 $0.09 $0.09 94,550
2018-11-06 $0.12 $0.12 $0.09 $0.10 $0.10 120,110
2018-11-05 $0.11 $0.11 $0.09 $0.10 $0.10 32,100
2018-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-11-01 $0.09 $0.11 $0.09 $0.09 $0.09 10,665
2018-10-31 $0.11 $0.11 $0.09 $0.10 $0.10 37,849
2018-10-30 $0.10 $0.11 $0.10 $0.10 $0.10 73,452
2018-10-29 $0.11 $0.11 $0.09 $0.10 $0.10 30,512
2018-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 9,260
2018-10-25 $0.12 $0.12 $0.10 $0.10 $0.10 41,924
2018-10-24 $0.12 $0.12 $0.11 $0.11 $0.11 25,002
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 44,487
2018-10-22 $0.12 $0.12 $0.11 $0.11 $0.11 91,162
2018-10-19 $0.11 $0.12 $0.10 $0.12 $0.12 81,232
2018-10-18 $0.12 $0.13 $0.10 $0.11 $0.11 49,143
2018-10-17 $0.14 $0.14 $0.10 $0.11 $0.11 159,571
2018-10-16 $0.12 $0.15 $0.10 $0.11 $0.11 583,853
2018-10-15 $0.11 $0.12 $0.10 $0.10 $0.10 235,301
2018-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 193,943
2018-10-11 $0.13 $0.13 $0.10 $0.11 $0.11 153,997
2018-10-10 $0.12 $0.12 $0.10 $0.11 $0.11 240,785
2018-10-09 $0.12 $0.15 $0.11 $0.12 $0.12 189,516
2018-10-08 $0.12 $0.12 $0.11 $0.11 $0.11 151,359
2018-10-05 $0.13 $0.13 $0.11 $0.12 $0.12 27,929
2018-10-04 $0.12 $0.14 $0.11 $0.12 $0.12 73,879
2018-10-03 $0.12 $0.13 $0.11 $0.13 $0.13 41,956
2018-10-02 $0.11 $0.13 $0.11 $0.11 $0.11 182,327
2018-10-01 $0.13 $0.13 $0.10 $0.10 $0.10 25,415
2018-09-28 $0.13 $0.13 $0.11 $0.11 $0.11 33,359
2018-09-27 $0.10 $0.12 $0.10 $0.11 $0.11 32,815
2018-09-26 $0.14 $0.14 $0.10 $0.11 $0.11 42,263
2018-09-25 $0.12 $0.12 $0.10 $0.12 $0.12 46,239
2018-09-24 $0.11 $0.12 $0.10 $0.12 $0.12 38,647
2018-09-21 $0.12 $0.12 $0.10 $0.12 $0.12 106,904
2018-09-20 $0.12 $0.12 $0.10 $0.12 $0.12 118,173
2018-09-19 $0.12 $0.13 $0.11 $0.11 $0.11 126,559
2018-09-18 $0.13 $0.13 $0.11 $0.11 $0.11 110,019
2018-09-17 $0.13 $0.13 $0.10 $0.13 $0.13 92,491
2018-09-14 $0.12 $0.12 $0.11 $0.12 $0.12 41,387
2018-09-13 $0.12 $0.12 $0.10 $0.10 $0.10 65,000
2018-09-12 $0.11 $0.12 $0.11 $0.12 $0.12 80,950
2018-09-11 $0.11 $0.12 $0.11 $0.11 $0.11 49,735
2018-09-10 $0.12 $0.13 $0.11 $0.12 $0.12 51,937
2018-09-07 $0.15 $0.15 $0.11 $0.12 $0.12 15,500
2018-09-06 $0.11 $0.13 $0.11 $0.12 $0.12 51,276
2018-09-05 $0.12 $0.13 $0.11 $0.12 $0.12 37,890
2018-09-04 $0.12 $0.13 $0.11 $0.13 $0.13 25,958
2018-08-31 $0.13 $0.13 $0.12 $0.13 $0.13 42,090
2018-08-30 $0.12 $0.13 $0.12 $0.13 $0.13 10,425
2018-08-29 $0.14 $0.14 $0.12 $0.13 $0.13 33,874
2018-08-28 $0.14 $0.15 $0.12 $0.14 $0.14 72,693
2018-08-27 $0.14 $0.18 $0.12 $0.13 $0.13 97,152
2018-08-24 $0.12 $0.14 $0.12 $0.14 $0.14 20,076
2018-08-23 $0.16 $0.16 $0.12 $0.13 $0.13 17,750
2018-08-22 $0.14 $0.14 $0.12 $0.13 $0.13 62,001
2018-08-21 $0.14 $0.14 $0.12 $0.12 $0.12 167,823
2018-08-20 $0.18 $0.18 $0.12 $0.13 $0.13 193,428
2018-08-17 $0.13 $0.15 $0.13 $0.15 $0.15 6,520
2018-08-16 $0.19 $0.19 $0.13 $0.15 $0.15 92,234
2018-08-15 $0.14 $0.18 $0.14 $0.15 $0.15 47,685
2018-08-14 $0.21 $0.21 $0.16 $0.16 $0.16 24,281
2018-08-13 $0.21 $0.23 $0.20 $0.20 $0.20 239,249
2018-08-10 $0.20 $0.29 $0.17 $0.18 $0.18 476,235
2018-08-09 $0.12 $0.17 $0.12 $0.17 $0.17 392,243
2018-08-08 $0.16 $0.16 $0.11 $0.12 $0.12 228,931
2018-08-07 $0.11 $0.13 $0.11 $0.12 $0.12 22,007
2018-08-06 $0.13 $0.14 $0.12 $0.14 $0.14 30,144
2018-08-03 $0.13 $0.13 $0.13 $0.13 $0.13 6,811
2018-08-02 $0.12 $0.14 $0.12 $0.14 $0.14 22,295
2018-08-01 $0.14 $0.14 $0.13 $0.14 $0.14 14,386
2018-07-31 $0.13 $0.13 $0.13 $0.13 $0.13 22,550
2018-07-30 $0.14 $0.14 $0.13 $0.13 $0.13 14,220
2018-07-27 $0.13 $0.14 $0.12 $0.13 $0.13 13,284
2018-07-26 $0.14 $0.14 $0.13 $0.13 $0.13 18,211
2018-07-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-07-24 $0.12 $0.14 $0.12 $0.14 $0.14 36,520
2018-07-23 $0.13 $0.14 $0.13 $0.13 $0.13 17,475
2018-07-20 $0.13 $0.14 $0.13 $0.14 $0.14 10,947
2018-07-19 $0.14 $0.14 $0.13 $0.14 $0.14 25,000
2018-07-18 $0.12 $0.14 $0.12 $0.14 $0.14 16,456
2018-07-17 $0.13 $0.14 $0.13 $0.13 $0.13 38,487
2018-07-16 $0.15 $0.15 $0.13 $0.13 $0.13 49,898
2018-07-13 $0.13 $0.14 $0.13 $0.14 $0.14 10,455
2018-07-12 $0.14 $0.14 $0.13 $0.14 $0.14 51,411
2018-07-11 $0.15 $0.15 $0.13 $0.14 $0.14 144,337
2018-07-10 $0.13 $0.15 $0.13 $0.14 $0.14 77,839
2018-07-09 $0.13 $0.15 $0.13 $0.13 $0.13 31,465
2018-07-06 $0.18 $0.18 $0.13 $0.14 $0.14 63,126
2018-07-05 $0.16 $0.16 $0.15 $0.15 $0.15 21,059
2018-07-03 $0.12 $0.15 $0.12 $0.15 $0.15 65,036
2018-07-02 $0.14 $0.14 $0.13 $0.14 $0.14 60,208
2018-06-29 $0.11 $0.13 $0.11 $0.12 $0.12 57,016
2018-06-28 $0.12 $0.14 $0.11 $0.12 $0.12 61,605
2018-06-27 $0.14 $0.14 $0.12 $0.12 $0.12 25,190
2018-06-26 $0.15 $0.16 $0.10 $0.15 $0.15 72,841
2018-06-25 $0.14 $0.16 $0.14 $0.16 $0.16 112,171
2018-06-22 $0.18 $0.18 $0.15 $0.15 $0.15 24,695
2018-06-21 $0.15 $0.20 $0.15 $0.15 $0.15 74,193
2018-06-20 $0.16 $0.17 $0.15 $0.16 $0.16 24,660
2018-06-19 $0.16 $0.18 $0.15 $0.15 $0.15 30,330
2018-06-18 $0.17 $0.18 $0.15 $0.16 $0.16 43,890
2018-06-15 $0.18 $0.18 $0.16 $0.18 $0.18 13,875
2018-06-14 $0.18 $0.18 $0.15 $0.18 $0.18 20,826
2018-06-13 $0.16 $0.19 $0.15 $0.18 $0.18 87,353
2018-06-12 $0.18 $0.18 $0.15 $0.16 $0.16 1,609
2018-06-11 $0.19 $0.19 $0.16 $0.17 $0.17 51,539
2018-06-08 $0.18 $0.19 $0.18 $0.19 $0.19 46,006
2018-06-07 $0.18 $0.19 $0.16 $0.18 $0.18 34,565
2018-06-06 $0.18 $0.18 $0.16 $0.18 $0.18 12,199
2018-06-05 $0.15 $0.19 $0.15 $0.16 $0.16 58,455
2018-06-04 $0.15 $0.18 $0.15 $0.18 $0.18 20,174
2018-06-01 $0.15 $0.16 $0.15 $0.16 $0.16 29,560
2018-05-31 $0.15 $0.17 $0.14 $0.15 $0.15 38,600
2018-05-30 $0.15 $0.18 $0.15 $0.15 $0.15 35,325
2018-05-29 $0.16 $0.20 $0.16 $0.17 $0.17 2,249
2018-05-25 $0.15 $0.18 $0.15 $0.17 $0.17 61,777
2018-05-24 $0.16 $0.17 $0.16 $0.17 $0.17 14,646
2018-05-23 $0.18 $0.18 $0.16 $0.17 $0.17 34,797
2018-05-22 $0.18 $0.18 $0.17 $0.17 $0.17 6,958
2018-05-21 $0.18 $0.18 $0.17 $0.17 $0.17 4,776
2018-05-18 $0.19 $0.20 $0.16 $0.18 $0.18 80,370
2018-05-17 $0.20 $0.20 $0.17 $0.19 $0.19 17,526
2018-05-16 $0.21 $0.21 $0.17 $0.17 $0.17 52,289
2018-05-15 $0.19 $0.20 $0.17 $0.19 $0.19 8,768
2018-05-14 $0.17 $0.20 $0.16 $0.20 $0.20 143,161
2018-05-11 $0.17 $0.17 $0.17 $0.17 $0.17 4,200
2018-05-10 $0.21 $0.21 $0.16 $0.17 $0.17 108,101
2018-05-09 $0.19 $0.20 $0.18 $0.20 $0.20 180,939
2018-05-08 $0.19 $0.19 $0.17 $0.17 $0.17 42,459
2018-05-07 $0.19 $0.20 $0.18 $0.18 $0.18 130,459
2018-05-04 $0.18 $0.18 $0.17 $0.18 $0.18 60,200
2018-05-03 $0.17 $0.17 $0.17 $0.17 $0.17 28,360
2018-05-02 $0.18 $0.18 $0.16 $0.17 $0.17 21,000
2018-05-01 $0.15 $0.18 $0.15 $0.16 $0.16 244,099
2018-04-30 $0.14 $0.17 $0.12 $0.17 $0.17 142,718
2018-04-27 $0.17 $0.17 $0.14 $0.16 $0.16 5,400
2018-04-26 $0.17 $0.17 $0.15 $0.17 $0.17 29,440
2018-04-25 $0.15 $0.16 $0.15 $0.16 $0.16 29,150
2018-04-24 $0.16 $0.19 $0.16 $0.17 $0.17 34,888
2018-04-23 $0.17 $0.18 $0.16 $0.16 $0.16 69,313
2018-04-20 $0.17 $0.19 $0.15 $0.19 $0.19 8,110
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 22,500
2018-04-18 $0.16 $0.17 $0.15 $0.17 $0.17 48,530
2018-04-17 $0.19 $0.19 $0.15 $0.16 $0.16 64,898
2018-04-16 $0.17 $0.18 $0.15 $0.18 $0.18 91,855
2018-04-13 $0.18 $0.18 $0.17 $0.17 $0.17 757
2018-04-12 $0.17 $0.19 $0.17 $0.17 $0.17 11,798
2018-04-11 $0.18 $0.18 $0.17 $0.17 $0.17 5,803
2018-04-10 $0.19 $0.19 $0.17 $0.18 $0.18 17,261
2018-04-09 $0.21 $0.21 $0.17 $0.17 $0.17 2,883
2018-04-06 $0.17 $0.18 $0.17 $0.18 $0.18 2,300
2018-04-05 $0.16 $0.17 $0.16 $0.17 $0.17 3,083
2018-04-04 $0.18 $0.19 $0.17 $0.17 $0.17 31,376
2018-04-03 $0.18 $0.19 $0.17 $0.19 $0.19 8,343
2018-04-02 $0.19 $0.19 $0.17 $0.18 $0.18 66,097
2018-03-29 $0.17 $0.19 $0.17 $0.18 $0.18 66,280
2018-03-28 $0.17 $0.18 $0.17 $0.17 $0.17 32,611
2018-03-27 $0.19 $0.20 $0.18 $0.18 $0.18 77,165
2018-03-26 $0.19 $0.20 $0.19 $0.19 $0.19 66,153
2018-03-23 $0.19 $0.19 $0.17 $0.19 $0.19 44,350
2018-03-22 $0.19 $0.19 $0.18 $0.19 $0.19 23,585
2018-03-21 $0.20 $0.20 $0.17 $0.19 $0.19 67,010
2018-03-20 $0.18 $0.19 $0.18 $0.19 $0.19 43,825
2018-03-19 $0.19 $0.19 $0.17 $0.18 $0.18 32,873
2018-03-16 $0.18 $0.20 $0.18 $0.20 $0.20 17,097
2018-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 6,370
2018-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 15,400
2018-03-13 $0.20 $0.20 $0.18 $0.20 $0.20 31,210
2018-03-12 $0.18 $0.20 $0.18 $0.20 $0.20 158,764
2018-03-09 $0.17 $0.18 $0.17 $0.18 $0.18 42,991
2018-03-08 $0.18 $0.18 $0.17 $0.17 $0.17 57,989
2018-03-07 $0.19 $0.19 $0.17 $0.17 $0.17 115,199
2018-03-06 $0.16 $0.19 $0.16 $0.18 $0.18 53,262
2018-03-05 $0.17 $0.19 $0.16 $0.17 $0.17 93,427
2018-03-02 $0.17 $0.18 $0.17 $0.17 $0.17 11,466
2018-03-01 $0.18 $0.18 $0.16 $0.18 $0.18 26,695
2018-02-28 $0.18 $0.18 $0.17 $0.18 $0.18 69,682
2018-02-27 $0.17 $0.18 $0.17 $0.18 $0.18 70,755
2018-02-26 $0.15 $0.17 $0.15 $0.17 $0.17 51,942
2018-02-23 $0.16 $0.17 $0.16 $0.16 $0.16 10,040
2018-02-22 $0.17 $0.17 $0.16 $0.16 $0.16 6,825
2018-02-21 $0.17 $0.18 $0.16 $0.16 $0.16 29,290
2018-02-20 $0.18 $0.18 $0.16 $0.18 $0.18 30,887
2018-02-16 $0.19 $0.19 $0.17 $0.18 $0.18 40,850
2018-02-15 $0.18 $0.19 $0.17 $0.18 $0.18 41,004
2018-02-14 $0.24 $0.24 $0.17 $0.19 $0.19 154,907
2018-02-13 $0.19 $0.19 $0.17 $0.17 $0.17 15,550
2018-02-12 $0.19 $0.20 $0.16 $0.17 $0.17 43,369
2018-02-09 $0.16 $0.18 $0.16 $0.18 $0.18 80,464
2018-02-08 $0.18 $0.18 $0.16 $0.17 $0.17 45,114
2018-02-07 $0.20 $0.20 $0.17 $0.18 $0.18 14,507
2018-02-06 $0.18 $0.21 $0.17 $0.17 $0.17 151,792
2018-02-05 $0.19 $0.20 $0.16 $0.17 $0.17 111,996
2018-02-02 $0.22 $0.22 $0.17 $0.19 $0.19 46,850
2018-02-01 $0.19 $0.21 $0.18 $0.21 $0.21 78,893
2018-01-31 $0.19 $0.20 $0.18 $0.19 $0.19 30,685
2018-01-30 $0.19 $0.20 $0.18 $0.20 $0.20 28,846
2018-01-29 $0.21 $0.22 $0.19 $0.19 $0.19 155,084
2018-01-26 $0.22 $0.22 $0.18 $0.20 $0.20 77,609
2018-01-25 $0.23 $0.23 $0.19 $0.19 $0.19 87,220
2018-01-24 $0.21 $0.21 $0.19 $0.20 $0.20 75,010
2018-01-23 $0.21 $0.21 $0.19 $0.20 $0.20 57,795
2018-01-22 $0.20 $0.20 $0.19 $0.20 $0.20 115,717
2018-01-19 $0.22 $0.22 $0.18 $0.19 $0.19 71,415
2018-01-18 $0.21 $0.22 $0.19 $0.21 $0.21 45,463
2018-01-17 $0.21 $0.22 $0.20 $0.22 $0.22 118,676
2018-01-16 $0.23 $0.23 $0.21 $0.21 $0.21 85,953
2018-01-12 $0.24 $0.24 $0.21 $0.23 $0.23 52,066
2018-01-11 $0.23 $0.24 $0.22 $0.22 $0.22 89,455
2018-01-10 $0.21 $0.24 $0.21 $0.22 $0.22 77,326
2018-01-09 $0.24 $0.24 $0.21 $0.21 $0.21 167,313
2018-01-08 $0.24 $0.26 $0.21 $0.23 $0.23 93,229
2018-01-05 $0.23 $0.26 $0.22 $0.24 $0.24 104,309
2018-01-04 $0.30 $0.30 $0.22 $0.22 $0.22 257,935
2018-01-03 $0.23 $0.27 $0.19 $0.26 $0.26 275,061
2018-01-02 $0.30 $0.30 $0.21 $0.22 $0.22 465,736
2017-12-29 $0.31 $0.32 $0.27 $0.27 $0.27 229,899
2017-12-28 $0.33 $0.34 $0.28 $0.31 $0.31 226,058
2017-12-27 $0.32 $0.49 $0.30 $0.33 $0.33 547,590
2017-12-26 $0.29 $0.35 $0.28 $0.35 $0.35 237,928
2017-12-22 $0.25 $0.29 $0.22 $0.29 $0.29 1,042,688
2017-12-21 $0.20 $0.21 $0.18 $0.21 $0.21 352,808
2017-12-20 $0.18 $0.21 $0.18 $0.19 $0.19 122,941
2017-12-19 $0.16 $0.21 $0.15 $0.18 $0.18 385,032
2017-12-18 $0.17 $0.18 $0.15 $0.16 $0.16 690,688
2017-12-15 $0.19 $0.30 $0.15 $0.17 $0.17 1,330,783
2017-12-14 $0.60 $0.62 $0.57 $0.62 $0.62 83,551
2017-12-13 $0.57 $0.60 $0.57 $0.60 $0.60 42,707
2017-12-12 $0.61 $0.61 $0.58 $0.58 $0.58 45,757
2017-12-11 $0.62 $0.64 $0.59 $0.62 $0.62 135,314
2017-12-08 $0.62 $0.62 $0.58 $0.61 $0.61 97,013
2017-12-07 $0.72 $0.72 $0.62 $0.63 $0.63 335,794
2017-12-06 $0.74 $0.80 $0.71 $0.71 $0.71 97,399
2017-12-05 $0.86 $0.89 $0.77 $0.78 $0.78 64,331
2017-12-04 $0.89 $0.95 $0.82 $0.85 $0.85 108,909
2017-12-01 $0.84 $0.90 $0.82 $0.89 $0.89 99,778
2017-11-30 $0.83 $0.90 $0.73 $0.80 $0.80 249,760
2017-11-29 $0.74 $0.87 $0.74 $0.83 $0.83 179,157
2017-11-28 $0.69 $0.98 $0.69 $0.71 $0.71 394,369
2017-11-27 $0.63 $0.70 $0.62 $0.67 $0.67 222,330
2017-11-24 $0.63 $0.64 $0.61 $0.61 $0.61 28,045
2017-11-22 $0.63 $0.65 $0.62 $0.63 $0.63 94,370
2017-11-21 $0.61 $0.69 $0.59 $0.62 $0.62 106,154
2017-11-20 $0.59 $0.61 $0.57 $0.58 $0.58 66,415
2017-11-17 $0.58 $0.60 $0.56 $0.58 $0.58 48,015
2017-11-16 $0.60 $0.65 $0.59 $0.59 $0.59 21,840
2017-11-15 $0.68 $0.70 $0.59 $0.60 $0.60 212,135
2017-11-14 $0.64 $0.67 $0.61 $0.67 $0.67 133,088
2017-11-13 $0.68 $0.68 $0.63 $0.66 $0.66 161,604
2017-11-10 $0.66 $0.68 $0.61 $0.63 $0.63 190,753
2017-11-09 $0.67 $0.67 $0.62 $0.66 $0.66 244,499
2017-11-08 $0.60 $0.65 $0.58 $0.65 $0.65 260,908
2017-11-07 $0.63 $0.63 $0.57 $0.58 $0.58 173,579
2017-11-06 $0.54 $0.64 $0.54 $0.63 $0.63 154,850
2017-11-03 $0.51 $0.53 $0.46 $0.53 $0.53 120,385
2017-11-02 $0.57 $0.60 $0.50 $0.50 $0.50 90,769
2017-11-01 $0.60 $0.61 $0.55 $0.57 $0.57 122,580
2017-10-31 $0.63 $0.64 $0.58 $0.59 $0.59 434,022
2017-10-30 $0.60 $0.66 $0.56 $0.63 $0.63 511,212
2017-10-27 $0.50 $0.63 $0.50 $0.53 $0.53 327,141
2017-10-26 $0.43 $0.49 $0.43 $0.45 $0.45 123,650
2017-10-25 $0.42 $0.50 $0.38 $0.41 $0.41 193,286
2017-10-24 $0.38 $0.46 $0.31 $0.41 $0.41 219,242
2017-10-23 $0.34 $0.34 $0.34 $0.34 $0.34 2,666
2017-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 5,590
2017-10-19 $0.35 $0.36 $0.34 $0.36 $0.36 30,299
2017-10-18 $0.40 $0.40 $0.36 $0.37 $0.37 30,700
2017-10-17 $0.39 $0.41 $0.39 $0.40 $0.40 37,358
2017-10-16 $0.38 $0.40 $0.38 $0.40 $0.40 10,800
2017-10-13 $0.35 $0.35 $0.34 $0.34 $0.34 4,472
2017-10-12 $0.38 $0.38 $0.36 $0.36 $0.36 11,808
2017-10-11 $0.36 $0.39 $0.36 $0.39 $0.39 2,962
2017-10-10 $0.40 $0.40 $0.37 $0.39 $0.39 14,570
2017-10-09 $0.35 $0.37 $0.35 $0.37 $0.37 1,115
2017-10-06 $0.42 $0.42 $0.37 $0.37 $0.37 46,288
2017-10-05 $0.39 $0.43 $0.39 $0.42 $0.42 84,385
2017-10-04 $0.38 $0.40 $0.38 $0.38 $0.38 10,829
2017-10-03 $0.37 $0.39 $0.36 $0.39 $0.39 35,500
2017-10-02 $0.35 $0.38 $0.35 $0.38 $0.38 58,032
2017-09-29 $0.34 $0.36 $0.34 $0.35 $0.35 25,828
2017-09-28 $0.32 $0.32 $0.32 $0.32 $0.32 1,908
2017-09-27 $0.34 $0.34 $0.32 $0.34 $0.34 23,311
2017-09-26 $0.35 $0.35 $0.34 $0.34 $0.34 10,000
2017-09-25 $0.34 $0.34 $0.34 $0.34 $0.34 4,450
2017-09-22 $0.35 $0.35 $0.33 $0.34 $0.34 4,781
2017-09-21 $0.38 $0.38 $0.33 $0.33 $0.33 2,466
2017-09-20 $0.33 $0.36 $0.33 $0.36 $0.36 33,619
2017-09-19 $0.32 $0.35 $0.32 $0.35 $0.35 8,051
2017-09-18 $0.35 $0.35 $0.32 $0.32 $0.32 10,266
2017-09-15 $0.34 $0.34 $0.34 $0.34 $0.34 6,083
2017-09-14 $0.36 $0.36 $0.34 $0.34 $0.34 15,333
2017-09-13 $0.36 $0.36 $0.36 $0.36 $0.36 1,709
2017-09-12 $0.37 $0.37 $0.37 $0.37 $0.37 24,325
2017-09-11 $0.36 $0.36 $0.35 $0.35 $0.35 11,741
2017-09-08 $0.38 $0.38 $0.36 $0.36 $0.36 6,442
2017-09-07 $0.36 $0.37 $0.36 $0.37 $0.37 2,000
2017-09-06 $0.34 $0.36 $0.34 $0.36 $0.36 6,833
2017-09-05 $0.35 $0.35 $0.34 $0.34 $0.34 24,009
2017-09-01 $0.34 $0.34 $0.34 $0.34 $0.34 7,004
2017-08-31 $0.32 $0.34 $0.32 $0.34 $0.34 6,666
2017-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 100
2017-08-28 $0.33 $0.34 $0.33 $0.34 $0.34 1,235
2017-08-25 $0.33 $0.34 $0.32 $0.34 $0.34 12,580
2017-08-24 $0.32 $0.32 $0.32 $0.32 $0.32 49,000
2017-08-23 $0.34 $0.34 $0.32 $0.32 $0.32 92,469
2017-08-22 $0.35 $0.37 $0.35 $0.37 $0.37 2,000
2017-08-21 $0.35 $0.38 $0.34 $0.34 $0.34 6,666
2017-08-18 $0.33 $0.37 $0.33 $0.37 $0.37 7,450
2017-08-17 $0.33 $0.35 $0.33 $0.34 $0.34 23,225
2017-08-16 $0.30 $0.35 $0.30 $0.34 $0.34 28,414
2017-08-15 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-08-14 $0.39 $0.39 $0.38 $0.38 $0.38 1,200
2017-08-11 $0.38 $0.39 $0.38 $0.39 $0.39 8,591
2017-08-10 $0.39 $0.39 $0.38 $0.38 $0.38 3,140
2017-08-09 $0.41 $0.41 $0.39 $0.39 $0.39 2,225
2017-08-08 $0.38 $0.38 $0.38 $0.38 $0.38 7,380
2017-08-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-08-04 $0.40 $0.40 $0.39 $0.40 $0.40 10,216
2017-08-03 $0.36 $0.39 $0.35 $0.39 $0.39 17,032
2017-08-02 $0.33 $0.35 $0.33 $0.34 $0.34 7,356
2017-08-01 $0.35 $0.37 $0.35 $0.37 $0.37 55,620
2017-07-31 $0.37 $0.38 $0.36 $0.37 $0.37 10,813
2017-07-28 $0.40 $0.40 $0.40 $0.40 $0.40 10,167
2017-07-27 $0.40 $0.40 $0.40 $0.40 $0.40 8,649
2017-07-26 $0.44 $0.44 $0.43 $0.43 $0.43 5,520
2017-07-25 $0.39 $0.40 $0.38 $0.39 $0.39 24,714
2017-07-24 $0.39 $0.40 $0.39 $0.39 $0.39 19,000
2017-07-21 $0.38 $0.39 $0.38 $0.39 $0.39 10,970
2017-07-20 $0.37 $0.37 $0.37 $0.37 $0.37 11,510
2017-07-19 $0.37 $0.38 $0.37 $0.38 $0.38 12,181
2017-07-18 $0.34 $0.37 $0.32 $0.35 $0.35 83,505
2017-07-17 $0.40 $0.40 $0.34 $0.35 $0.35 73,518
2017-07-14 $0.39 $0.40 $0.39 $0.40 $0.40 10,498
2017-07-13 $0.41 $0.41 $0.40 $0.41 $0.41 1,066
2017-07-12 $0.41 $0.42 $0.40 $0.42 $0.42 5,483
2017-07-11 $0.44 $0.44 $0.41 $0.42 $0.42 24,700
2017-07-10 $0.45 $0.46 $0.42 $0.44 $0.44 48,612
2017-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 13,360
2017-07-06 $0.49 $0.49 $0.46 $0.46 $0.46 3,850
2017-07-05 $0.46 $0.49 $0.46 $0.49 $0.49 12,000
2017-07-03 $0.49 $0.49 $0.49 $0.49 $0.49 20
2017-06-30 $0.47 $0.49 $0.47 $0.49 $0.49 8,383
2017-06-29 $0.49 $0.50 $0.48 $0.48 $0.48 6,440
2017-06-28 $0.50 $0.50 $0.46 $0.46 $0.46 4,613
2017-06-27 $0.51 $0.51 $0.47 $0.48 $0.48 1,200
2017-06-26 $0.50 $0.50 $0.48 $0.48 $0.48 1,424
2017-06-23 $0.49 $0.49 $0.49 $0.49 $0.49 4,900
2017-06-22 $0.50 $0.50 $0.50 $0.50 $0.50 333
2017-06-21 $0.49 $0.54 $0.49 $0.50 $0.50 18,282
2017-06-20 $0.48 $0.50 $0.48 $0.50 $0.50 15,166
2017-06-19 $0.47 $0.47 $0.47 $0.47 $0.47 1,357
2017-06-16 $0.45 $0.50 $0.45 $0.50 $0.50 18,250
2017-06-15 $0.45 $0.49 $0.45 $0.45 $0.45 14,866
2017-06-14 $0.48 $0.48 $0.46 $0.46 $0.46 27,500
2017-06-13 $0.50 $0.50 $0.48 $0.48 $0.48 41,599
2017-06-12 $0.50 $0.50 $0.48 $0.50 $0.50 3,500
2017-06-09 $0.48 $0.50 $0.48 $0.48 $0.48 23,939
2017-06-08 $0.48 $0.50 $0.48 $0.49 $0.49 8,666
2017-06-07 $0.48 $0.48 $0.47 $0.47 $0.47 12,656
2017-06-06 $0.47 $0.49 $0.46 $0.47 $0.47 30,296
2017-06-05 $0.54 $0.54 $0.50 $0.50 $0.50 43,417
2017-06-02 $0.54 $0.54 $0.50 $0.50 $0.50 41,674
2017-06-01 $0.50 $0.57 $0.49 $0.54 $0.54 145,376
2017-05-31 $0.44 $0.51 $0.41 $0.49 $0.49 335,910
2017-05-30 $0.42 $0.43 $0.38 $0.39 $0.39 65,792
2017-05-26 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2017-05-25 $0.43 $0.43 $0.41 $0.41 $0.41 7,450
2017-05-24 $0.44 $0.45 $0.43 $0.45 $0.45 10,291
2017-05-23 $0.44 $0.46 $0.44 $0.44 $0.44 17,877
2017-05-22 $0.43 $0.46 $0.43 $0.44 $0.44 13,991
2017-05-19 $0.45 $0.46 $0.44 $0.44 $0.44 4,909
2017-05-18 $0.43 $0.46 $0.43 $0.46 $0.46 24,833
2017-05-17 $0.44 $0.44 $0.42 $0.42 $0.42 18,599
2017-05-16 $0.43 $0.49 $0.42 $0.43 $0.43 15,366
2017-05-15 $0.45 $0.45 $0.43 $0.43 $0.43 3,859
2017-05-12 $0.45 $0.45 $0.42 $0.45 $0.45 29,425
2017-05-11 $0.51 $0.51 $0.43 $0.43 $0.43 70,070
2017-05-10 $0.47 $0.57 $0.47 $0.55 $0.55 92,009
2017-05-09 $0.40 $0.51 $0.40 $0.42 $0.42 423,771
2017-05-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-05 $0.37 $0.39 $0.37 $0.37 $0.37 17,300
2017-05-04 $0.42 $0.42 $0.40 $0.40 $0.40 5,082
2017-05-03 $0.38 $0.42 $0.36 $0.42 $0.42 29,545
2017-05-02 $0.33 $0.46 $0.33 $0.39 $0.39 43,833
2017-05-01 $0.06 $0.25 $0.06 $0.25 $0.25 30,100
2017-04-28 $0.06 $0.06 $0.05 $0.06 $0.36 40,316
2017-04-27 $0.05 $0.06 $0.05 $0.06 $0.36 41,533
2017-04-26 $0.05 $0.05 $0.05 $0.05 $0.30 61,050
2017-04-25 $0.05 $0.06 $0.05 $0.06 $0.36 21,916
2017-04-24 $0.06 $0.07 $0.06 $0.06 $0.36 5,566
2017-04-21 $0.06 $0.06 $0.06 $0.06 $0.36 17,716
2017-04-20 $0.06 $0.06 $0.05 $0.06 $0.36 11,600
2017-04-19 $0.06 $0.06 $0.06 $0.06 $0.36 32,633
2017-04-18 $0.07 $0.07 $0.06 $0.06 $0.36 6,633
2017-04-17 $0.07 $0.07 $0.06 $0.07 $0.42 1,983
2017-04-13 $0.07 $0.07 $0.06 $0.07 $0.42 8,150
2017-04-12 $0.06 $0.07 $0.06 $0.06 $0.36 13,183
2017-04-11 $0.06 $0.06 $0.06 $0.06 $0.36 3,583
2017-04-10 $0.07 $0.07 $0.06 $0.06 $0.36 2,283
2017-04-07 $0.07 $0.07 $0.06 $0.06 $0.36 14,066
2017-04-06 $0.07 $0.07 $0.07 $0.07 $0.42 1,533
2017-04-05 $0.07 $0.07 $0.07 $0.07 $0.42 5,150
2017-04-04 $0.06 $0.07 $0.06 $0.07 $0.42 46,300
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.36 4,200
2017-03-31 $0.07 $0.07 $0.07 $0.07 $0.42 20,850
2017-03-30 $0.07 $0.07 $0.06 $0.07 $0.42 15,916
2017-03-29 $0.07 $0.07 $0.07 $0.07 $0.42 2,083
2017-03-28 $0.07 $0.08 $0.07 $0.07 $0.42 26,616
2017-03-27 $0.07 $0.07 $0.06 $0.07 $0.42 69,800
2017-03-24 $0.06 $0.06 $0.06 $0.06 $0.36 26,666
2017-03-23 $0.05 $0.06 $0.05 $0.06 $0.36 16,666
2017-03-22 $0.05 $0.06 $0.05 $0.05 $0.30 16,983
2017-03-21 $0.05 $0.06 $0.05 $0.05 $0.30 22,833
2017-03-20 $0.06 $0.06 $0.05 $0.05 $0.30 4,500
2017-03-17 $0.06 $0.06 $0.05 $0.05 $0.30 10,166
2017-03-16 $0.05 $0.06 $0.05 $0.06 $0.36 30,500
2017-03-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-14 $0.06 $0.06 $0.05 $0.05 $0.30 1,666
2017-03-13 $0.06 $0.06 $0.05 $0.06 $0.36 15,816
2017-03-10 $0.06 $0.06 $0.06 $0.06 $0.36 66
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.30 1,450
2017-03-08 $0.06 $0.06 $0.05 $0.05 $0.30 5,000
2017-03-07 $0.06 $0.06 $0.05 $0.05 $0.30 1,900
2017-03-06 $0.05 $0.06 $0.05 $0.06 $0.36 22,583
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.30 35,116
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.30 0
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.30 28,733
2017-02-28 $0.05 $0.06 $0.05 $0.05 $0.30 42,500
2017-02-27 $0.06 $0.06 $0.05 $0.05 $0.30 3,850
2017-02-24 $0.06 $0.06 $0.05 $0.06 $0.36 33,233
2017-02-23 $0.05 $0.06 $0.05 $0.06 $0.36 41,333
2017-02-22 $0.06 $0.06 $0.06 $0.06 $0.36 22,216
2017-02-21 $0.06 $0.06 $0.06 $0.06 $0.36 67,833
2017-02-17 $0.06 $0.06 $0.05 $0.06 $0.36 157,450
2017-02-16 $0.04 $0.06 $0.04 $0.06 $0.36 465,783
2017-02-15 $0.05 $0.05 $0.04 $0.04 $0.24 37,283
2017-02-14 $0.04 $0.05 $0.04 $0.05 $0.30 169,250
2017-02-13 $0.04 $0.05 $0.04 $0.05 $0.30 61,000
2017-02-10 $0.04 $0.04 $0.04 $0.04 $0.24 8,550
2017-02-09 $0.04 $0.04 $0.04 $0.04 $0.24 1,233
2017-02-08 $0.04 $0.04 $0.04 $0.04 $0.24 0
2017-02-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2017-02-06 $0.04 $0.04 $0.04 $0.04 $0.24 56,666
2017-02-03 $0.04 $0.04 $0.04 $0.04 $0.24 1,083
2017-02-02 $0.04 $0.04 $0.04 $0.04 $0.24 5,000
2017-02-01 $0.04 $0.04 $0.04 $0.04 $0.24 166
2017-01-31 $0.04 $0.04 $0.04 $0.04 $0.24 0
2017-01-30 $0.04 $0.04 $0.04 $0.04 $0.24 66
2017-01-27 $0.03 $0.04 $0.03 $0.04 $0.24 11,466
2017-01-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2017-01-25 $0.04 $0.04 $0.03 $0.03 $0.19 6,866
2017-01-24 $0.04 $0.04 $0.04 $0.04 $0.24 2,400
2017-01-23 $0.03 $0.04 $0.03 $0.04 $0.22 366
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2017-01-19 $0.03 $0.04 $0.03 $0.04 $0.22 1,750
2017-01-18 $0.03 $0.03 $0.03 $0.03 $0.18 5,500
2017-01-17 $0.04 $0.04 $0.04 $0.04 $0.23 4,316
2017-01-13 $0.03 $0.04 $0.03 $0.04 $0.22 11,466
2017-01-12 $0.04 $0.04 $0.04 $0.04 $0.22 4,866
2017-01-11 $0.04 $0.04 $0.04 $0.04 $0.22 2,866
2017-01-10 $0.04 $0.04 $0.03 $0.04 $0.22 21,600
2017-01-09 $0.04 $0.04 $0.04 $0.04 $0.22 366
2017-01-06 $0.04 $0.04 $0.03 $0.04 $0.21 7,200
2017-01-05 $0.04 $0.04 $0.03 $0.04 $0.22 4,083
2017-01-04 $0.04 $0.04 $0.04 $0.04 $0.22 1,766
2017-01-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-12-30 $0.03 $0.03 $0.03 $0.03 $0.16 13,666
2016-12-29 $0.03 $0.04 $0.03 $0.04 $0.22 5,516
2016-12-28 $0.03 $0.03 $0.03 $0.03 $0.20 20,000
2016-12-27 $0.04 $0.05 $0.04 $0.05 $0.32 3,333
2016-12-23 $0.04 $0.04 $0.03 $0.03 $0.17 1,583
2016-12-22 $0.04 $0.04 $0.04 $0.04 $0.24 16
2016-12-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-12-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-12-19 $0.03 $0.03 $0.03 $0.03 $0.21 133
2016-12-16 $0.03 $0.03 $0.03 $0.03 $0.18 33
2016-12-15 $0.03 $0.03 $0.03 $0.03 $0.16 266
2016-12-14 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-12-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-12-12 $0.04 $0.04 $0.03 $0.03 $0.17 1,833
2016-12-09 $0.04 $0.04 $0.04 $0.04 $0.22 416
2016-12-08 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-12-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-12-06 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-12-05 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-12-02 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-12-01 $0.04 $0.04 $0.04 $0.04 $0.24 33
2016-11-30 $0.04 $0.04 $0.04 $0.04 $0.22 1,466
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.16 50
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.16 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-18 $0.04 $0.04 $0.03 $0.03 $0.16 4,016
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.22 200
2016-11-16 $0.03 $0.04 $0.03 $0.04 $0.22 12,083
2016-11-15 $0.04 $0.04 $0.03 $0.03 $0.16 11,100
2016-11-14 $0.04 $0.04 $0.04 $0.04 $0.21 583
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.21 1,000
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.21 500
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.19 333
2016-11-08 $0.04 $0.04 $0.04 $0.04 $0.22 16,766
2016-11-07 $0.04 $0.04 $0.04 $0.04 $0.22 166
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.17 100
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.18 1,166
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-21 $0.04 $0.04 $0.03 $0.03 $0.18 133
2016-10-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-10-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.23 333
2016-10-17 $0.03 $0.03 $0.03 $0.03 $0.18 4,166
2016-10-14 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-07 $0.04 $0.04 $0.03 $0.03 $0.17 50,000
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.21 83
2016-10-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.20 1,333
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.19 1,666
2016-09-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-09-16 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-09-15 $0.04 $0.04 $0.04 $0.04 $0.24 16
2016-09-14 $0.04 $0.04 $0.04 $0.04 $0.25 1,416
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-06 $0.04 $0.04 $0.03 $0.03 $0.20 333
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.18 3,333
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.18 25,083
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.20 33,333
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.18 43,333
2016-08-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-08-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-08-18 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-08-17 $0.04 $0.04 $0.04 $0.04 $0.24 9,500
2016-08-16 $0.04 $0.04 $0.04 $0.04 $0.24 416
2016-08-15 $0.04 $0.04 $0.04 $0.04 $0.22 24,350
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.19 80,000
2016-08-08 $0.04 $0.04 $0.03 $0.03 $0.20 13,833
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.18 115,000
2016-08-03 $0.04 $0.04 $0.04 $0.04 $0.24 16
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.20 46,666
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.17 20,983
2016-07-29 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-28 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-27 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-26 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-25 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-21 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-18 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-15 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-07-13 $0.04 $0.04 $0.04 $0.04 $0.23 25,166
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.20 166
2016-06-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.19 500
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-06-01 $0.04 $0.04 $0.02 $0.03 $0.19 91,750
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.20 10,000
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.20 6,166
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.20 333
2016-05-23 $0.04 $0.04 $0.04 $0.04 $0.21 5,833
2016-05-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-18 $0.04 $0.04 $0.04 $0.04 $0.22 12,500
2016-05-17 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-16 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-13 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-12 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-11 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-09 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-06 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.21 50
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.19 22,500
2016-04-28 $0.04 $0.04 $0.04 $0.04 $0.26 22,633
2016-04-27 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-26 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-21 $0.04 $0.04 $0.04 $0.04 $0.24 28,833
2016-04-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-18 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-15 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-04-13 $0.04 $0.04 $0.04 $0.04 $0.24 7,500
2016-04-12 $0.04 $0.04 $0.04 $0.04 $0.24 30,000
2016-04-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-31 $0.03 $0.03 $0.03 $0.03 $0.20 83,333
2016-03-30 $0.04 $0.04 $0.04 $0.04 $0.21 17,500
2016-03-29 $0.03 $0.03 $0.03 $0.03 $0.20 26,333
2016-03-28 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-24 $0.03 $0.03 $0.03 $0.03 $0.18 33
2016-03-23 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-22 $0.04 $0.04 $0.04 $0.04 $0.23 10,200
2016-03-21 $0.04 $0.04 $0.04 $0.04 $0.25 6,500
2016-03-18 $0.03 $0.03 $0.03 $0.03 $0.21 583
2016-03-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-15 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-14 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-03-11 $0.03 $0.03 $0.03 $0.03 $0.18 3,933
2016-03-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-09 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-08 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-04 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-03-03 $0.04 $0.04 $0.04 $0.04 $0.21 11,666
2016-03-02 $0.03 $0.03 $0.03 $0.03 $0.18 5,566
2016-03-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-24 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-23 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-22 $0.03 $0.03 $0.03 $0.03 $0.18 2,533
2016-02-19 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-18 $0.03 $0.03 $0.03 $0.03 $0.15 8,683
2016-02-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-08 $0.03 $0.03 $0.03 $0.03 $0.18 583
2016-02-05 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.19 1,666
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.18 8,333
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-15 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-14 $0.03 $0.03 $0.03 $0.03 $0.20 1,716
2016-01-13 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $0.18 0
2016-01-11 $0.03 $0.03 $0.03 $0.03 $0.18 33
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.24 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.26 11,666
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.19 8,350
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.25 35,000
2015-12-17 $0.04 $0.04 $0.04 $0.04 $0.24 38,000
2015-12-16 $0.04 $0.04 $0.04 $0.04 $0.27 38,000
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.25 10,500
2015-12-14 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-11 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-12-10 $0.04 $0.04 $0.04 $0.04 $0.26 16,666
2015-12-09 $0.04 $0.04 $0.04 $0.04 $0.24 66,775
2015-12-08 $0.04 $0.04 $0.04 $0.04 $0.22 66,783
2015-12-07 $0.04 $0.04 $0.04 $0.04 $0.26 8,350
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.28 833
2015-11-20 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-19 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-18 $0.04 $0.04 $0.04 $0.04 $0.24 6
2015-11-17 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.25 62,616
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.25 2,000
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.24 500
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.26 666
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.26 52,166
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.30 7,500
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.30 7,500
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-09 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-08 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.30 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.30 8,333
2015-09-25 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-09-24 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-09-23 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-09-22 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-09-21 $0.04 $0.04 $0.04 $0.04 $0.24 0
2015-09-18 $0.04 $0.04 $0.04 $0.04 $0.27 50
2015-09-17 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-16 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-15 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-14 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-11 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-10 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-09 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-08 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-04 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-03 $0.03 $0.03 $0.03 $0.03 $0.18 0
2015-09-02 $0.03 $0.03 $0.03 $0.03 $0.20 5,000
2015-09-01 $0.03 $0.03 $0.03 $0.03 $0.18 0

Abacus Mining & Exploration Corp (ABCFF) News Headlines

Recent Abacus Mining & Exploration Corp (ABCFF) News
Similar Companies to Abacus Mining & Exploration Corp (ABCFF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.