INVESCO GREATER CHINA FUND CLASS B (ABCFX) Exchange: NMFQS

Data as of March 29, 2024

$31.52 ($0.40) 1.29%

INVESCO GREATER CHINA FUND CLASS B - Daily Information
Click for more stock information on INVESCO GREATER CHINA FUND CLASS B.
Daily Information Data
Date March 29, 2024
Open $31.52
Previous Close $31.52
High $31.52
Low $31.52
Adjusted Open $31.52
Previous Adjusted Close $31.52
Adjusted High $31.52
Adjusted Low $31.52

About INVESCO GREATER CHINA FUND CLASS B (ABCFX)

DELISTED - The Fund invests, under normal circumstances, at least 80% of its net assets (plus any borrowings for investment purposes) in equity or equity-related instruments issued by companies located or operating in Greater China and in other instruments that have economic characteristics similar to such securities. For this purpose, Greater China currently includes mainland China, Hong Kong, Macau and Taiwan. Up to 20% of the Fund’s net assets may be invested in equity and equity-related instruments issued by companies or entities not meeting the above requirement or debt securities (including convertible debt) of issuers worldwide.Companies located or operating in Greater China include (i) companies and other entities having their registered office in Greater China, their governments or any of their respective agencies or instrumentalities or any local government, (ii) companies and other entities located outside Greater China carrying out their business activities principally (50% or more by revenue, profit, assets or production) in Greater China, or (iii) holding companies, the interests of which are principally invested in subsidiary companies with a registered office in Greater China.The Fund invests primarily in equity securities, depositary receipts, and participation notes. The principal types of equity securities in which the Fund invests are common and preferred stock and convertible securities. The Fund also invests in China A-shares (shares of companies based in mainland China that trade on the Shanghai Stock Exchange and the Shenzhen Stock Exchange).The Fund may invest in the securities of issuers of all capitalization sizes; however, the Fund may hold a significant amount of its net assets in the securities of small- and mid-capitalization issuers.The Fund may invest up to 100% of its net assets in foreign securities, including securities of issuers located in emerging markets countries, i.e., those that are in the early stages of their industrial cycles.In selecting securities to buy and sell, the Fund’s portfolio manager will apply an actively managed bottom-up fundamental analysis with a ‘sustainable value’ investment style. The portfolio manager focuses on acquiring companies with sustainable leadership positions and competitive advantages when they trade at a discount to their fair value. In the security selection process, the portfolio manager will consider three main factors, including valuation, management/franchise value determination (including management and ownership, earnings quality, balance sheet quality and product quality), and earnings growth.The portfolio manager will consider whether to sell a particular security when the portfolio manager loses confidence in issuer’s management, or the issuer shows an inability to sustain clear industry leadership or competitive advantages (market share, technology, scale, etc.) or potential to become a leader in the industry.

Historical Stock Data for INVESCO GREATER CHINA FUND CLASS B (ABCFX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $31.52 $31.52 $31.52 $31.52 $31.52 0
2018-01-25 $31.12 $31.12 $31.12 $31.12 $31.12 0
2018-01-24 $31.04 $31.04 $31.04 $31.04 $31.04 0
2018-01-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2018-01-22 $30.99 $30.99 $30.99 $30.99 $30.99 0
2018-01-19 $30.60 $30.60 $30.60 $30.60 $30.60 0
2018-01-18 $30.29 $30.29 $30.29 $30.29 $30.29 0
2018-01-17 $30.16 $30.16 $30.16 $30.16 $30.16 0
2018-01-16 $29.93 $29.93 $29.93 $29.93 $29.93 0
2018-01-12 $29.88 $29.88 $29.88 $29.88 $29.88 0
2018-01-11 $29.49 $29.49 $29.49 $29.49 $29.49 0
2018-01-10 $29.48 $29.48 $29.48 $29.48 $29.48 0
2018-01-09 $29.72 $29.72 $29.72 $29.72 $29.72 0
2018-01-08 $29.73 $29.73 $29.73 $29.73 $29.73 0
2018-01-05 $29.63 $29.63 $29.63 $29.63 $29.63 0
2018-01-04 $29.53 $29.53 $29.53 $29.53 $29.53 0
2018-01-03 $29.49 $29.49 $29.49 $29.49 $29.49 0
2018-01-02 $29.45 $29.45 $29.45 $29.45 $29.45 0
2017-12-29 $28.86 $28.86 $28.86 $28.86 $28.86 0
2017-12-28 $28.78 $28.78 $28.78 $28.78 $28.78 0
2017-12-27 $28.52 $28.52 $28.52 $28.52 $28.52 0
2017-12-26 $28.46 $28.46 $28.46 $28.46 $28.46 0
2017-12-22 $28.58 $28.58 $28.58 $28.58 $28.58 0
2017-12-21 $28.43 $28.43 $28.43 $28.43 $28.43 0
2017-12-20 $28.36 $28.36 $28.36 $28.36 $28.36 0
2017-12-19 $28.21 $28.21 $28.21 $28.21 $28.21 0
2017-12-18 $28.28 $28.28 $28.28 $28.28 $28.28 0
2017-12-15 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-12-14 $27.88 $27.88 $27.88 $27.88 $27.88 0
2017-12-13 $27.99 $27.99 $27.99 $27.99 $27.99 0
2017-12-12 $27.73 $27.73 $27.73 $27.73 $27.73 0
2017-12-11 $28.04 $28.04 $28.04 $28.04 $28.04 0
2017-12-08 $27.71 $27.71 $27.71 $27.71 $27.71 0
2017-12-07 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-12-06 $27.27 $27.27 $27.27 $27.27 $27.27 0
2017-12-05 $27.70 $27.70 $27.70 $27.70 $27.70 0
2017-12-04 $27.87 $27.87 $27.87 $27.87 $27.87 0
2017-12-01 $28.08 $28.08 $28.08 $28.08 $28.08 0
2017-11-30 $28.37 $28.37 $28.37 $28.37 $28.37 0
2017-11-29 $28.55 $28.55 $28.55 $28.55 $28.55 0
2017-11-28 $28.94 $28.94 $28.94 $28.94 $28.94 0
2017-11-27 $28.83 $28.83 $28.83 $28.83 $28.83 0
2017-11-24 $29.20 $29.20 $29.20 $29.20 $29.20 0
2017-11-22 $29.30 $29.30 $29.30 $29.30 $29.30 0
2017-11-21 $29.32 $29.32 $29.32 $29.32 $29.32 0
2017-11-20 $29.06 $29.06 $29.06 $29.06 $29.06 0
2017-11-17 $28.97 $28.97 $28.97 $28.97 $28.97 0
2017-11-16 $28.95 $28.95 $28.95 $28.95 $28.95 0
2017-11-15 $28.68 $28.68 $28.68 $28.68 $28.68 0
2017-11-14 $28.86 $28.86 $28.86 $28.86 $28.86 0
2017-11-13 $29.19 $29.19 $29.19 $29.19 $29.19 0
2017-11-10 $29.14 $29.14 $29.14 $29.14 $29.14 0
2017-11-09 $29.03 $29.03 $29.03 $29.03 $29.03 0
2017-11-08 $29.18 $29.18 $29.18 $29.18 $29.18 0
2017-11-07 $29.10 $29.10 $29.10 $29.10 $29.10 0
2017-11-06 $28.88 $28.88 $28.88 $28.88 $28.88 0
2017-11-03 $28.76 $28.76 $28.76 $28.76 $28.76 0
2017-11-02 $28.71 $28.71 $28.71 $28.71 $28.71 0
2017-11-01 $28.67 $28.67 $28.67 $28.67 $28.67 0
2017-10-31 $28.50 $28.50 $28.50 $28.50 $28.50 0
2017-10-30 $28.23 $28.23 $28.23 $28.23 $28.23 0
2017-10-27 $28.20 $28.20 $28.20 $28.20 $28.20 0
2017-10-26 $28.07 $28.07 $28.07 $28.07 $28.07 0
2017-10-25 $28.23 $28.23 $28.23 $28.23 $28.23 0
2017-10-24 $28.27 $28.27 $28.27 $28.27 $28.27 0
2017-10-23 $28.32 $28.32 $28.32 $28.32 $28.32 0
2017-10-20 $28.49 $28.49 $28.49 $28.49 $28.49 0
2017-10-19 $28.34 $28.34 $28.34 $28.34 $28.34 0
2017-10-18 $28.53 $28.53 $28.53 $28.53 $28.53 0
2017-10-17 $28.47 $28.47 $28.47 $28.47 $28.47 0
2017-10-16 $28.62 $28.62 $28.62 $28.62 $28.62 0
2017-10-13 $28.42 $28.42 $28.42 $28.42 $28.42 0
2017-10-12 $28.33 $28.33 $28.33 $28.33 $28.33 0
2017-10-11 $28.45 $28.45 $28.45 $28.45 $28.45 0
2017-10-10 $28.40 $28.40 $28.40 $28.40 $28.40 0
2017-10-09 $28.24 $28.24 $28.24 $28.24 $28.24 0
2017-10-06 $28.14 $28.14 $28.14 $28.14 $28.14 0
2017-10-05 $28.14 $28.14 $28.14 $28.14 $28.14 0
2017-10-04 $28.01 $28.01 $28.01 $28.01 $28.01 0
2017-10-03 $27.99 $27.99 $27.99 $27.99 $27.99 0
2017-10-02 $27.61 $27.61 $27.61 $27.61 $27.61 0
2017-09-29 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-09-28 $27.34 $27.34 $27.34 $27.34 $27.34 0
2017-09-27 $27.52 $27.52 $27.52 $27.52 $27.52 0
2017-09-26 $27.24 $27.24 $27.24 $27.24 $27.24 0
2017-09-25 $27.30 $27.30 $27.30 $27.30 $27.30 0
2017-09-22 $27.83 $27.83 $27.83 $27.83 $27.83 0
2017-09-21 $27.93 $27.93 $27.93 $27.93 $27.93 0
2017-09-20 $27.97 $27.97 $27.97 $27.97 $27.97 0
2017-09-19 $27.97 $27.97 $27.97 $27.97 $27.97 0
2017-09-18 $27.91 $27.91 $27.91 $27.91 $27.91 0
2017-09-15 $27.70 $27.70 $27.70 $27.70 $27.70 0
2017-09-14 $27.62 $27.62 $27.62 $27.62 $27.62 0
2017-09-13 $27.58 $27.58 $27.58 $27.58 $27.58 0
2017-09-12 $27.50 $27.50 $27.50 $27.50 $27.50 0
2017-09-11 $27.54 $27.54 $27.54 $27.54 $27.54 0
2017-09-08 $27.29 $27.29 $27.29 $27.29 $27.29 0
2017-09-07 $27.32 $27.32 $27.32 $27.32 $27.32 0
2017-09-06 $27.17 $27.17 $27.17 $27.17 $27.17 0
2017-09-05 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-09-01 $27.19 $27.19 $27.19 $27.19 $27.19 0
2017-08-31 $27.10 $27.10 $27.10 $27.10 $27.10 0
2017-08-30 $26.95 $26.95 $26.95 $26.95 $26.95 0
2017-08-29 $26.82 $26.82 $26.82 $26.82 $26.82 0
2017-08-28 $26.83 $26.83 $26.83 $26.83 $26.83 0
2017-08-25 $26.92 $26.92 $26.92 $26.92 $26.92 0
2017-08-24 $27.14 $27.14 $27.14 $27.14 $27.14 0
2017-08-23 $27.00 $27.00 $27.00 $27.00 $27.00 0
2017-08-22 $26.97 $26.97 $26.97 $26.97 $26.97 0
2017-08-21 $26.75 $26.75 $26.75 $26.75 $26.75 0
2017-08-18 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-08-17 $26.45 $26.45 $26.45 $26.45 $26.45 0
2017-08-16 $26.65 $26.65 $26.65 $26.65 $26.65 0
2017-08-15 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-08-14 $26.59 $26.59 $26.59 $26.59 $26.59 0
2017-08-11 $26.39 $26.39 $26.39 $26.39 $26.39 0
2017-08-10 $26.38 $26.38 $26.38 $26.38 $26.38 0
2017-08-09 $26.86 $26.86 $26.86 $26.86 $26.86 0
2017-08-08 $26.78 $26.78 $26.78 $26.78 $26.78 0
2017-08-07 $26.69 $26.69 $26.69 $26.69 $26.69 0
2017-08-04 $26.41 $26.41 $26.41 $26.41 $26.41 0
2017-08-03 $26.36 $26.36 $26.36 $26.36 $26.36 0
2017-08-02 $26.42 $26.42 $26.42 $26.42 $26.42 0
2017-08-01 $26.51 $26.51 $26.51 $26.51 $26.51 0
2017-07-31 $26.41 $26.41 $26.41 $26.41 $26.41 0
2017-07-28 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-07-27 $26.31 $26.31 $26.31 $26.31 $26.31 0
2017-07-26 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-07-25 $26.27 $26.27 $26.27 $26.27 $26.27 0
2017-07-24 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-07-21 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-07-20 $25.90 $25.90 $25.90 $25.90 $25.90 0
2017-07-19 $26.00 $26.00 $26.00 $26.00 $26.00 0
2017-07-18 $25.84 $25.84 $25.84 $25.84 $25.84 0
2017-07-17 $25.69 $25.69 $25.69 $25.69 $25.69 0
2017-07-14 $25.73 $25.73 $25.73 $25.73 $25.73 0
2017-07-13 $25.63 $25.63 $25.63 $25.63 $25.63 0
2017-07-12 $25.47 $25.47 $25.47 $25.47 $25.47 0
2017-07-11 $25.22 $25.22 $25.22 $25.22 $25.22 0
2017-07-10 $24.94 $24.94 $24.94 $24.94 $24.94 0
2017-07-07 $24.91 $24.91 $24.91 $24.91 $24.91 0
2017-07-06 $24.82 $24.82 $24.82 $24.82 $24.82 0
2017-07-05 $24.95 $24.95 $24.95 $24.95 $24.95 0
2017-07-03 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-30 $24.87 $24.87 $24.87 $24.87 $24.87 0
2017-06-29 $24.88 $24.88 $24.88 $24.88 $24.88 0
2017-06-28 $25.09 $25.09 $25.09 $25.09 $25.09 0
2017-06-27 $25.06 $25.06 $25.06 $25.06 $25.06 0
2017-06-26 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-06-23 $25.20 $25.20 $25.20 $25.20 $25.20 0
2017-06-22 $25.14 $25.14 $25.14 $25.14 $25.14 0
2017-06-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2017-06-20 $24.83 $24.83 $24.83 $24.83 $24.83 0
2017-06-19 $24.99 $24.99 $24.99 $24.99 $24.99 0
2017-06-16 $24.56 $24.56 $24.56 $24.56 $24.56 0
2017-06-15 $24.54 $24.54 $24.54 $24.54 $24.54 0
2017-06-14 $24.75 $24.75 $24.75 $24.75 $24.75 0
2017-06-13 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-12 $24.77 $24.77 $24.77 $24.77 $24.77 0
2017-06-09 $24.94 $24.94 $24.94 $24.94 $24.94 0
2017-06-08 $25.25 $25.25 $25.25 $25.25 $25.25 0
2017-06-07 $24.99 $24.99 $24.99 $24.99 $24.99 0
2017-06-06 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-05 $24.80 $24.80 $24.80 $24.80 $24.80 0
2017-06-02 $24.68 $24.68 $24.68 $24.68 $24.68 0
2017-06-01 $24.69 $24.69 $24.69 $24.69 $24.69 0
2017-05-31 $24.40 $24.40 $24.40 $24.40 $24.40 0
2017-05-30 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-05-26 $24.70 $24.70 $24.70 $24.70 $24.70 0
2017-05-25 $24.75 $24.75 $24.75 $24.75 $24.75 0
2017-05-24 $24.64 $24.64 $24.64 $24.64 $24.64 0
2017-05-23 $24.53 $24.53 $24.53 $24.53 $24.53 0
2017-05-22 $24.60 $24.60 $24.60 $24.60 $24.60 0
2017-05-19 $24.34 $24.34 $24.34 $24.34 $24.34 0
2017-05-18 $24.04 $24.04 $24.04 $24.04 $24.04 0
2017-05-17 $23.97 $23.97 $23.97 $23.97 $23.97 0
2017-05-16 $24.24 $24.24 $24.24 $24.24 $24.24 0
2017-05-15 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-05-12 $24.05 $24.05 $24.05 $24.05 $24.05 0
2017-05-11 $24.01 $24.01 $24.01 $24.01 $24.01 0
2017-05-10 $23.91 $23.91 $23.91 $23.91 $23.91 0
2017-05-09 $23.76 $23.76 $23.76 $23.76 $23.76 0
2017-05-08 $23.51 $23.51 $23.51 $23.51 $23.51 0
2017-05-05 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-05-04 $23.35 $23.35 $23.35 $23.35 $23.35 0
2017-05-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2017-05-02 $23.44 $23.44 $23.44 $23.44 $23.44 0
2017-05-01 $23.45 $23.45 $23.45 $23.45 $23.45 0
2017-04-28 $23.37 $23.37 $23.37 $23.37 $23.37 0
2017-04-27 $23.39 $23.39 $23.39 $23.39 $23.39 0
2017-04-26 $23.44 $23.44 $23.44 $23.44 $23.44 0
2017-04-25 $23.50 $23.50 $23.50 $23.50 $23.50 0
2017-04-24 $23.13 $23.13 $23.13 $23.13 $23.13 0
2017-04-21 $23.06 $23.06 $23.06 $23.06 $23.06 0
2017-04-20 $22.97 $22.97 $22.97 $22.97 $22.97 0
2017-04-19 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-04-18 $22.76 $22.76 $22.76 $22.76 $22.76 0
2017-04-17 $22.84 $22.84 $22.84 $22.84 $22.84 0
2017-04-13 $22.72 $22.72 $22.72 $22.72 $22.72 0
2017-04-12 $22.78 $22.78 $22.78 $22.78 $22.78 0
2017-04-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2017-04-10 $22.80 $22.80 $22.80 $22.80 $22.80 0
2017-04-07 $22.86 $22.86 $22.86 $22.86 $22.86 0
2017-04-06 $22.87 $22.87 $22.87 $22.87 $22.87 0
2017-04-05 $22.94 $22.94 $22.94 $22.94 $22.94 0
2017-04-04 $22.68 $22.68 $22.68 $22.68 $22.68 0
2017-04-03 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-03-31 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-30 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-03-29 $22.72 $22.72 $22.72 $22.72 $22.72 0
2017-03-28 $22.71 $22.71 $22.71 $22.71 $22.71 0
2017-03-27 $22.69 $22.69 $22.69 $22.69 $22.69 0
2017-03-24 $22.70 $22.70 $22.70 $22.70 $22.70 0
2017-03-23 $22.59 $22.59 $22.59 $22.59 $22.59 0
2017-03-22 $22.60 $22.60 $22.60 $22.60 $22.60 0
2017-03-21 $22.63 $22.63 $22.63 $22.63 $22.63 0
2017-03-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2017-03-17 $22.53 $22.53 $22.53 $22.53 $22.53 0
2017-03-16 $22.40 $22.40 $22.40 $22.40 $22.40 0
2017-03-15 $22.11 $22.11 $22.11 $22.11 $22.11 0
2017-03-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-03-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-03-10 $21.79 $21.79 $21.79 $21.79 $21.79 0
2017-03-09 $21.72 $21.72 $21.72 $21.72 $21.72 0
2017-03-08 $21.88 $21.88 $21.88 $21.88 $21.88 0
2017-03-07 $21.89 $21.89 $21.89 $21.89 $21.89 0
2017-03-06 $21.76 $21.76 $21.76 $21.76 $21.76 0
2017-03-03 $21.73 $21.73 $21.73 $21.73 $21.73 0
2017-03-02 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-03-01 $21.91 $21.91 $21.91 $21.91 $21.91 0
2017-02-28 $21.78 $21.78 $21.78 $21.78 $21.78 0
2017-02-27 $21.82 $21.82 $21.82 $21.82 $21.82 0
2017-02-24 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-02-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-22 $22.09 $22.09 $22.09 $22.09 $22.09 0
2017-02-21 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-02-17 $22.01 $22.01 $22.01 $22.01 $22.01 0
2017-02-16 $22.01 $22.01 $22.01 $22.01 $22.01 0
2017-02-15 $22.04 $22.04 $22.04 $22.04 $22.04 0
2017-02-14 $21.94 $21.94 $21.94 $21.94 $21.94 0
2017-02-13 $22.07 $22.07 $22.07 $22.07 $22.07 0
2017-02-10 $21.89 $21.89 $21.89 $21.89 $21.89 0
2017-02-09 $21.81 $21.81 $21.81 $21.81 $21.81 0
2017-02-08 $21.65 $21.65 $21.65 $21.65 $21.65 0
2017-02-07 $21.63 $21.63 $21.63 $21.63 $21.63 0
2017-02-06 $21.66 $21.66 $21.66 $21.66 $21.66 0
2017-02-03 $21.60 $21.60 $21.60 $21.60 $21.60 0
2017-02-02 $21.62 $21.62 $21.62 $21.62 $21.62 0
2017-02-01 $21.68 $21.68 $21.68 $21.68 $21.68 0
2017-01-31 $21.61 $21.61 $21.61 $21.61 $21.61 0
2017-01-30 $21.62 $21.62 $21.62 $21.62 $21.62 0
2017-01-27 $21.71 $21.71 $21.71 $21.71 $21.71 0
2017-01-26 $21.75 $21.75 $21.75 $21.75 $21.75 0
2017-01-25 $21.71 $21.71 $21.71 $21.71 $21.71 0
2017-01-24 $21.59 $21.59 $21.59 $21.59 $21.59 0
2017-01-23 $21.43 $21.43 $21.43 $21.43 $21.43 0
2017-01-20 $21.26 $21.26 $21.26 $21.26 $21.26 0
2017-01-19 $21.31 $21.31 $21.31 $21.31 $21.31 0
2017-01-18 $21.37 $21.37 $21.37 $21.37 $21.37 0
2017-01-17 $21.31 $21.31 $21.31 $21.31 $21.31 0
2017-01-13 $21.30 $21.30 $21.30 $21.30 $21.30 0
2017-01-12 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-01-11 $21.35 $21.35 $21.35 $21.35 $21.35 0
2017-01-10 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-01-09 $21.03 $21.03 $21.03 $21.03 $21.03 0
2017-01-06 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-05 $21.16 $21.16 $21.16 $21.16 $21.16 0
2017-01-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2017-01-03 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-12-30 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-12-29 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-12-28 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-12-27 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-12-23 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-12-22 $20.25 $20.25 $20.25 $20.25 $20.25 0
2016-12-21 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-12-20 $20.37 $20.37 $20.37 $20.37 $20.37 0
2016-12-19 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-12-16 $20.62 $20.62 $20.62 $20.62 $20.62 0
2016-12-15 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-12-14 $20.87 $20.87 $20.87 $20.87 $20.87 0
2016-12-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-12-12 $20.84 $20.84 $20.84 $20.84 $20.84 0
2016-12-09 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-12-08 $21.27 $21.27 $21.27 $21.27 $21.27 0
2016-12-07 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-12-06 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-12-05 $20.99 $20.99 $20.99 $20.99 $20.99 0
2016-12-02 $20.98 $20.98 $20.98 $20.98 $20.98 0
2016-12-01 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-11-30 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-11-29 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-11-28 $21.26 $21.26 $21.26 $21.26 $21.26 0
2016-11-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2016-11-23 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-11-22 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-11-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-11-18 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-11-17 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-11-16 $20.91 $20.91 $20.91 $20.91 $20.91 0
2016-11-15 $20.75 $20.75 $20.75 $20.75 $20.75 0
2016-11-14 $20.47 $20.47 $20.47 $20.47 $20.47 0
2016-11-11 $20.93 $20.93 $20.93 $20.93 $20.93 0
2016-11-10 $21.08 $21.08 $21.08 $21.08 $21.08 0
2016-11-09 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-11-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-11-07 $21.56 $21.56 $21.56 $21.56 $21.56 0
2016-11-04 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-11-03 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-11-02 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-11-01 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-10-31 $21.55 $21.55 $21.55 $21.55 $21.55 0
2016-10-28 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-10-27 $21.75 $21.75 $21.75 $21.75 $21.75 0
2016-10-26 $22.01 $22.01 $22.01 $22.01 $22.01 0
2016-10-25 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-24 $22.13 $22.13 $22.13 $22.13 $22.13 0
2016-10-21 $21.93 $21.93 $21.93 $21.93 $21.93 0
2016-10-20 $21.94 $21.94 $21.94 $21.94 $21.94 0
2016-10-19 $22.08 $22.08 $22.08 $22.08 $22.08 0
2016-10-18 $22.12 $22.12 $22.12 $22.12 $22.12 0
2016-10-17 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-10-14 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-10-13 $21.99 $21.99 $21.99 $21.99 $21.99 0
2016-10-12 $22.30 $22.30 $22.30 $22.30 $22.30 0
2016-10-11 $22.22 $22.22 $22.22 $22.22 $22.22 0
2016-10-10 $22.67 $22.67 $22.67 $22.67 $22.67 0
2016-10-07 $22.51 $22.51 $22.51 $22.51 $22.51 0
2016-10-06 $22.55 $22.55 $22.55 $22.55 $22.55 0
2016-10-05 $22.59 $22.59 $22.59 $22.59 $22.59 0
2016-10-04 $22.39 $22.39 $22.39 $22.39 $22.39 0
2016-10-03 $22.34 $22.34 $22.34 $22.34 $22.34 0
2016-09-30 $22.18 $22.18 $22.18 $22.18 $22.18 0
2016-09-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-09-28 $22.31 $22.31 $22.31 $22.31 $22.31 0
2016-09-27 $22.27 $22.27 $22.27 $22.27 $22.27 0
2016-09-26 $22.00 $22.00 $22.00 $22.00 $22.00 0
2016-09-23 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-09-22 $22.49 $22.49 $22.49 $22.49 $22.49 0
2016-09-21 $22.32 $22.32 $22.32 $22.32 $22.32 0
2016-09-20 $22.06 $22.06 $22.06 $22.06 $22.06 0
2016-09-19 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-09-16 $21.91 $21.91 $21.91 $21.91 $21.91 0
2016-09-15 $22.03 $22.03 $22.03 $22.03 $22.03 0
2016-09-14 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-09-13 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-09-12 $21.82 $21.82 $21.82 $21.82 $21.82 0
2016-09-09 $21.90 $21.90 $21.90 $21.90 $21.90 0
2016-09-08 $22.33 $22.33 $22.33 $22.33 $22.33 0
2016-09-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2016-09-06 $22.27 $22.27 $22.27 $22.27 $22.27 0
2016-09-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2016-09-01 $21.62 $21.62 $21.62 $21.62 $21.62 0
2016-08-31 $21.53 $21.53 $21.53 $21.53 $21.53 0
2016-08-30 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-08-29 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-08-26 $21.81 $21.81 $21.81 $21.81 $21.81 0
2016-08-25 $21.64 $21.64 $21.64 $21.64 $21.64 0
2016-08-24 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-08-23 $21.72 $21.72 $21.72 $21.72 $21.72 0
2016-08-22 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-08-19 $22.06 $22.06 $22.06 $22.06 $22.06 0
2016-08-18 $22.17 $22.17 $22.17 $22.17 $22.17 0
2016-08-17 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-08-16 $21.95 $21.95 $21.95 $21.95 $21.95 0
2016-08-15 $22.04 $22.04 $22.04 $22.04 $22.04 0
2016-08-12 $21.89 $21.89 $21.89 $21.89 $21.89 0
2016-08-11 $21.86 $21.86 $21.86 $21.86 $21.86 0
2016-08-10 $21.74 $21.74 $21.74 $21.74 $21.74 0
2016-08-09 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-08-08 $21.66 $21.66 $21.66 $21.66 $21.66 0
2016-08-05 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-08-04 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-08-03 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-08-02 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-08-01 $21.34 $21.34 $21.34 $21.34 $21.34 0
2016-07-29 $21.20 $21.20 $21.20 $21.20 $21.20 0
2016-07-28 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-07-27 $21.46 $21.46 $21.46 $21.46 $21.46 0
2016-07-26 $21.48 $21.48 $21.48 $21.48 $21.48 0
2016-07-25 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-07-22 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-07-21 $21.40 $21.40 $21.40 $21.40 $21.40 0
2016-07-20 $21.39 $21.39 $21.39 $21.39 $21.39 0
2016-07-19 $21.24 $21.24 $21.24 $21.24 $21.24 0
2016-07-18 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-07-15 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-14 $21.16 $21.16 $21.16 $21.16 $21.16 0
2016-07-13 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-07-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-07-11 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-07-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2016-07-07 $20.40 $20.40 $20.40 $20.40 $20.40 0
2016-07-06 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-07-05 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-07-01 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-06-30 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-06-29 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-06-28 $19.84 $19.84 $19.84 $19.84 $19.84 0
2016-06-27 $19.52 $19.52 $19.52 $19.52 $19.52 0
2016-06-24 $19.72 $19.72 $19.72 $19.72 $19.72 0
2016-06-23 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-06-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-06-21 $20.09 $20.09 $20.09 $20.09 $20.09 0
2016-06-20 $19.86 $19.86 $19.86 $19.86 $19.86 0
2016-06-17 $19.75 $19.75 $19.75 $19.75 $19.75 0
2016-06-16 $19.87 $19.87 $19.87 $19.87 $19.87 0
2016-06-15 $20.04 $20.04 $20.04 $20.04 $20.04 0
2016-06-14 $19.93 $19.93 $19.93 $19.93 $19.93 0
2016-06-13 $19.93 $19.93 $19.93 $19.93 $19.93 0
2016-06-10 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-06-09 $20.64 $20.64 $20.64 $20.64 $20.64 0
2016-06-08 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-06-07 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-06-06 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-06-03 $20.14 $20.14 $20.14 $20.14 $20.14 0
2016-06-02 $20.16 $20.16 $20.16 $20.16 $20.16 0
2016-06-01 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-05-31 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-05-27 $19.66 $19.66 $19.66 $19.66 $19.66 0
2016-05-26 $19.58 $19.58 $19.58 $19.58 $19.58 0
2016-05-25 $19.53 $19.53 $19.53 $19.53 $19.53 0
2016-05-24 $19.24 $19.24 $19.24 $19.24 $19.24 0
2016-05-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2016-05-20 $19.13 $19.13 $19.13 $19.13 $19.13 0
2016-05-19 $18.97 $18.97 $18.97 $18.97 $18.97 0
2016-05-18 $19.11 $19.11 $19.11 $19.11 $19.11 0
2016-05-17 $19.27 $19.27 $19.27 $19.27 $19.27 0
2016-05-16 $19.29 $19.29 $19.29 $19.29 $19.29 0
2016-05-13 $19.00 $19.00 $19.00 $19.00 $19.00 0
2016-05-12 $19.14 $19.14 $19.14 $19.14 $19.14 0
2016-05-11 $19.17 $19.17 $19.17 $19.17 $19.17 0
2016-05-10 $19.29 $19.29 $19.29 $19.29 $19.29 0
2016-05-09 $19.11 $19.11 $19.11 $19.11 $19.11 0
2016-05-06 $19.20 $19.20 $19.20 $19.20 $19.20 0
2016-05-05 $19.55 $19.55 $19.55 $19.55 $19.55 0
2016-05-04 $19.55 $19.55 $19.55 $19.55 $19.55 0
2016-05-03 $19.60 $19.60 $19.60 $19.60 $19.60 0
2016-05-02 $19.92 $19.92 $19.92 $19.92 $19.92 0
2016-04-29 $19.91 $19.91 $19.91 $19.91 $19.91 0
2016-04-28 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-04-27 $20.08 $20.08 $20.08 $20.08 $20.08 0
2016-04-26 $20.13 $20.13 $20.13 $20.13 $20.13 0
2016-04-25 $20.12 $20.12 $20.12 $20.12 $20.12 0
2016-04-22 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-04-21 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-04-20 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-04-19 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-04-18 $20.27 $20.27 $20.27 $20.27 $20.27 0
2016-04-15 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-04-14 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-04-13 $20.20 $20.20 $20.20 $20.20 $20.20 0
2016-04-12 $19.74 $19.74 $19.74 $19.74 $19.74 0
2016-04-11 $19.49 $19.49 $19.49 $19.49 $19.49 0
2016-04-08 $19.40 $19.40 $19.40 $19.40 $19.40 0
2016-04-07 $19.24 $19.24 $19.24 $19.24 $19.24 0
2016-04-06 $19.34 $19.34 $19.34 $19.34 $19.34 0
2016-04-05 $19.16 $19.16 $19.16 $19.16 $19.16 0
2016-04-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2016-04-01 $19.33 $19.33 $19.33 $19.33 $19.33 0
2016-03-31 $19.33 $19.33 $19.33 $19.33 $19.33 0
2016-03-30 $19.32 $19.32 $19.32 $19.32 $19.32 0
2016-03-29 $18.90 $18.90 $18.90 $18.90 $18.90 0
2016-03-28 $18.81 $18.81 $18.81 $18.81 $18.81 0
2016-03-24 $18.84 $18.84 $18.84 $18.84 $18.84 0
2016-03-23 $18.93 $18.93 $18.93 $18.93 $18.93 0
2016-03-22 $18.99 $18.99 $18.99 $18.99 $18.99 0
2016-03-21 $18.91 $18.91 $18.91 $18.91 $18.91 0
2016-03-18 $18.83 $18.83 $18.83 $18.83 $18.83 0
2016-03-17 $18.68 $18.68 $18.68 $18.68 $18.68 0
2016-03-16 $18.51 $18.51 $18.51 $18.51 $18.51 0
2016-03-15 $18.44 $18.44 $18.44 $18.44 $18.44 0
2016-03-14 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-03-11 $18.61 $18.61 $18.61 $18.61 $18.61 0
2016-03-10 $18.26 $18.26 $18.26 $18.26 $18.26 0
2016-03-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-03-08 $18.22 $18.22 $18.22 $18.22 $18.22 0
2016-03-07 $18.43 $18.43 $18.43 $18.43 $18.43 0
2016-03-04 $18.45 $18.45 $18.45 $18.45 $18.45 0
2016-03-03 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-03-02 $18.23 $18.23 $18.23 $18.23 $18.23 0
2016-03-01 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-02-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2016-02-26 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-02-25 $17.55 $17.55 $17.55 $17.55 $17.55 0
2016-02-24 $17.77 $17.77 $17.77 $17.77 $17.77 0
2016-02-23 $17.83 $17.83 $17.83 $17.83 $17.83 0
2016-02-22 $18.06 $18.06 $18.06 $18.06 $18.06 0
2016-02-19 $17.76 $17.76 $17.76 $17.76 $17.76 0
2016-02-18 $17.66 $17.66 $17.66 $17.66 $17.66 0
2016-02-17 $17.63 $17.63 $17.63 $17.63 $17.63 0
2016-02-16 $17.45 $17.45 $17.45 $17.45 $17.45 0
2016-02-12 $16.96 $16.96 $16.96 $16.96 $16.96 0
2016-02-11 $16.79 $16.79 $16.79 $16.79 $16.79 0
2016-02-10 $17.08 $17.08 $17.08 $17.08 $17.08 0
2016-02-09 $17.09 $17.09 $17.09 $17.09 $17.09 0
2016-02-08 $17.16 $17.16 $17.16 $17.16 $17.16 0
2016-02-05 $17.36 $17.36 $17.36 $17.36 $17.36 0
2016-02-04 $17.62 $17.62 $17.62 $17.62 $17.62 0
2016-02-03 $17.53 $17.53 $17.53 $17.53 $17.53 0
2016-02-02 $17.60 $17.60 $17.60 $17.60 $17.60 0
2016-02-01 $17.85 $17.85 $17.85 $17.85 $17.85 0
2016-01-29 $17.92 $17.92 $17.92 $17.92 $17.92 0
2016-01-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2016-01-27 $17.33 $17.33 $17.33 $17.33 $17.33 0
2016-01-26 $17.57 $17.57 $17.57 $17.57 $17.57 0
2016-01-25 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-01-22 $17.65 $17.65 $17.65 $17.65 $17.65 0
2016-01-21 $17.21 $17.21 $17.21 $17.21 $17.21 0
2016-01-20 $17.31 $17.31 $17.31 $17.31 $17.31 0
2016-01-19 $17.68 $17.68 $17.68 $17.68 $17.68 0
2016-01-15 $17.33 $17.33 $17.33 $17.33 $17.33 0
2016-01-14 $17.72 $17.72 $17.72 $17.72 $17.72 0
2016-01-13 $17.59 $17.59 $17.59 $17.59 $17.59 0
2016-01-12 $17.75 $17.75 $17.75 $17.75 $17.75 0
2016-01-11 $17.73 $17.73 $17.73 $17.73 $17.73 0
2016-01-08 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-01-07 $18.05 $18.05 $18.05 $18.05 $18.05 0
2016-01-06 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-01-05 $19.02 $19.02 $19.02 $19.02 $19.02 0
2016-01-04 $19.13 $19.13 $19.13 $19.13 $19.13 0
2015-12-31 $19.64 $19.64 $19.64 $19.64 $19.64 0
2015-12-30 $19.60 $19.60 $19.60 $19.60 $19.60 0
2015-12-29 $19.87 $19.87 $19.87 $19.87 $19.87 0
2015-12-28 $19.74 $19.74 $19.74 $19.74 $19.74 0
2015-12-24 $19.88 $19.88 $19.88 $19.88 $19.88 0
2015-12-23 $19.94 $19.94 $19.94 $19.94 $19.94 0
2015-12-22 $19.72 $19.72 $19.72 $19.72 $19.72 0
2015-12-21 $19.62 $19.62 $19.62 $19.62 $19.62 0
2015-12-18 $19.44 $19.44 $19.44 $19.44 $19.44 0
2015-12-17 $19.61 $19.61 $19.61 $19.61 $19.61 0
2015-12-16 $19.77 $19.77 $19.77 $19.77 $19.77 0
2015-12-15 $19.51 $19.51 $19.51 $19.51 $19.51 0
2015-12-14 $19.33 $19.33 $19.33 $19.33 $19.33 0
2015-12-11 $19.23 $19.23 $19.23 $19.23 $19.23 0
2015-12-10 $19.77 $19.77 $19.77 $19.77 $19.74 0
2015-12-09 $19.77 $19.77 $19.77 $19.77 $19.74 0
2015-12-08 $19.95 $19.95 $19.95 $19.95 $19.92 0
2015-12-07 $20.18 $20.18 $20.18 $20.18 $20.14 0
2015-12-04 $20.34 $20.34 $20.34 $20.34 $20.30 0
2015-12-03 $20.06 $20.06 $20.06 $20.06 $20.03 0
2015-12-02 $20.25 $20.25 $20.25 $20.25 $20.21 0
2015-12-01 $20.30 $20.30 $20.30 $20.30 $20.26 0
2015-11-30 $20.06 $20.06 $20.06 $20.06 $20.03 0
2015-11-27 $20.08 $20.08 $20.08 $20.08 $20.05 0
2015-11-25 $20.39 $20.39 $20.39 $20.39 $20.35 0
2015-11-24 $20.34 $20.34 $20.34 $20.34 $20.30 0
2015-11-23 $20.46 $20.46 $20.46 $20.46 $20.42 0
2015-11-20 $20.56 $20.56 $20.56 $20.56 $20.52 0
2015-11-19 $20.37 $20.37 $20.37 $20.37 $20.33 0
2015-11-18 $20.16 $20.16 $20.16 $20.16 $20.12 0
2015-11-17 $19.94 $19.94 $19.94 $19.94 $19.91 0
2015-11-16 $20.02 $20.02 $20.02 $20.02 $19.99 0
2015-11-13 $19.91 $19.91 $19.91 $19.91 $19.88 0
2015-11-12 $20.39 $20.39 $20.39 $20.39 $20.35 0
2015-11-11 $20.32 $20.32 $20.32 $20.32 $20.28 0
2015-11-10 $20.42 $20.42 $20.42 $20.42 $20.38 0
2015-11-09 $20.58 $20.58 $20.58 $20.58 $20.54 0
2015-11-06 $20.83 $20.83 $20.83 $20.83 $20.79 0
2015-11-05 $20.98 $20.98 $20.98 $20.98 $20.94 0
2015-11-04 $21.03 $21.03 $21.03 $21.03 $20.99 0
2015-11-03 $20.71 $20.71 $20.71 $20.71 $20.67 0
2015-11-02 $20.66 $20.66 $20.66 $20.66 $20.62 0
2015-10-30 $20.44 $20.44 $20.44 $20.44 $20.40 0
2015-10-29 $20.55 $20.55 $20.55 $20.55 $20.51 0
2015-10-28 $20.80 $20.80 $20.80 $20.80 $20.76 0
2015-10-27 $20.77 $20.77 $20.77 $20.77 $20.73 0
2015-10-26 $20.78 $20.78 $20.78 $20.78 $20.74 0
2015-10-23 $20.84 $20.84 $20.84 $20.84 $20.80 0
2015-10-22 $20.65 $20.65 $20.65 $20.65 $20.61 0
2015-10-21 $20.39 $20.39 $20.39 $20.39 $20.35 0
2015-10-20 $20.49 $20.49 $20.49 $20.49 $20.45 0
2015-10-19 $20.54 $20.54 $20.54 $20.54 $20.50 0
2015-10-16 $20.54 $20.54 $20.54 $20.54 $20.50 0
2015-10-15 $20.42 $20.42 $20.42 $20.42 $20.38 0
2015-10-14 $19.89 $19.89 $19.89 $19.89 $19.86 0
2015-10-13 $20.03 $20.03 $20.03 $20.03 $20.00 0
2015-10-12 $20.16 $20.16 $20.16 $20.16 $20.12 0
2015-10-09 $19.97 $19.97 $19.97 $19.97 $19.94 0
2015-10-08 $19.98 $19.98 $19.98 $19.98 $19.95 0
2015-10-07 $20.07 $20.07 $20.07 $20.07 $20.04 0
2015-10-06 $19.83 $19.83 $19.83 $19.83 $19.80 0
2015-10-05 $19.92 $19.92 $19.92 $19.92 $19.89 0
2015-10-02 $19.58 $19.58 $19.58 $19.58 $19.55 0
2015-10-01 $19.03 $19.03 $19.03 $19.03 $19.00 0
2015-09-30 $18.94 $18.94 $18.94 $18.94 $18.91 0
2015-09-29 $18.60 $18.60 $18.60 $18.60 $18.57 0
2015-09-28 $18.69 $18.69 $18.69 $18.69 $18.66 0
2015-09-25 $18.97 $18.97 $18.97 $18.97 $18.94 0
2015-09-24 $18.96 $18.96 $18.96 $18.96 $18.93 0
2015-09-23 $18.98 $18.98 $18.98 $18.98 $18.95 0
2015-09-22 $19.21 $19.21 $19.21 $19.21 $19.18 0
2015-09-21 $19.27 $19.27 $19.27 $19.27 $19.24 0
2015-09-18 $19.19 $19.19 $19.19 $19.19 $19.16 0
2015-09-17 $19.30 $19.30 $19.30 $19.30 $19.27 0
2015-09-16 $19.43 $19.43 $19.43 $19.43 $19.40 0
2015-09-15 $19.11 $19.11 $19.11 $19.11 $19.08 0
2015-09-14 $19.07 $19.07 $19.07 $19.07 $19.04 0
2015-09-11 $19.17 $19.17 $19.17 $19.17 $19.14 0
2015-09-10 $19.12 $19.12 $19.12 $19.12 $19.09 0
2015-09-09 $19.12 $19.12 $19.12 $19.12 $19.09 0
2015-09-08 $18.95 $18.95 $18.95 $18.95 $18.92 0
2015-09-04 $18.47 $18.47 $18.47 $18.47 $18.44 0
2015-09-03 $18.81 $18.81 $18.81 $18.81 $18.78 0
2015-09-02 $18.74 $18.74 $18.74 $18.74 $18.71 0
2015-09-01 $18.59 $18.59 $18.59 $18.59 $18.56 0
2015-08-31 $18.97 $18.97 $18.97 $18.97 $18.94 0
2015-08-28 $19.12 $19.12 $19.12 $19.12 $19.09 0

INVESCO GREATER CHINA FUND CLASS B (ABCFX) News Headlines

Recent INVESCO GREATER CHINA FUND CLASS B (ABCFX) News
Similar Companies to INVESCO GREATER CHINA FUND CLASS B (ABCFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.