Vision Lithium Inc (ABEPF) Exchange: OTCQB
Data as of March 28, 2024
$0.03 ($0.00) 18.88%
Vision Lithium Inc - Daily Information
Click for more stock information on Vision Lithium Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $0.03 |
Previous Close | $0.03 |
High | $0.03 |
Low | $0.03 |
Adjusted Open | $0.03 |
Previous Adjusted Close | $0.03 |
Adjusted High | $0.03 |
Adjusted Low | $0.03 |
About Vision Lithium Inc (ABEPF)
Abe Resources Inc
Invest in Vision Lithium Inc (ABEPF)
Historical Stock Data for Vision Lithium Inc (ABEPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2024-03-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,228 |
2024-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,657 |
2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
2024-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,010 |
2024-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,844 |
2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 |
2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,958 |
2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,709 |
2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,952 |
2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,952 |
2024-03-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 313,000 |
2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,483 |
2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,817 |
2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2024-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,425 |
2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,895 |
2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,665 |
2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,849 |
2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,000 |
2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,550 |
2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,200 |
2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,932 |
2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2024-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,786 |
2024-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,537 |
2024-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,194 |
2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
2024-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,855 |
2024-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,314 |
2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,925 |
2024-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
2024-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2024-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,250 |
2024-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,128 |
2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,975 |
2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,805 |
2024-01-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,627 |
2024-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2024-01-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,627 |
2024-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,078 |
2024-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,271 |
2024-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,275 |
2024-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,725 |
2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,738 |
2024-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,300 |
2024-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,563 |
2024-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,700 |
2024-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,158 |
2024-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,000 |
2024-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,067 |
2023-12-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 281,827 |
2023-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,288 |
2023-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,486 |
2023-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
2023-12-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 18,550 |
2023-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
2023-12-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,075 |
2023-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
2023-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 45,804 |
2023-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
2023-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,500 |
2023-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
2023-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,114 |
2023-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,404 |
2023-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,652 |
2023-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
2023-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 501 |
2023-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
2023-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,665 |
2023-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2023-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400 |
2023-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,786 |
2023-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
2023-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,780 |
2023-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,941 |
2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,025 |
2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,275 |
2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 230 |
2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,100 |
2023-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 340 |
2023-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 91,377 |
2023-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
2023-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,426 |
2023-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66,602 |
2023-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 416,008 |
2023-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 217,754 |
2023-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,002 |
2023-10-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 36,533 |
2023-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83,625 |
2023-10-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,248 |
2023-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,997 |
2023-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325 |
2023-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 156,264 |
2023-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,050 |
2023-10-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 45,850 |
2023-10-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,438 |
2023-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 139,109 |
2023-10-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,178 |
2023-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,181 |
2023-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2023-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,431 |
2023-10-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,257 |
2023-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,157 |
2023-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,691 |
2023-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,300 |
2023-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,583 |
2023-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
2023-10-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,000 |
2023-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2023-09-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 68,198 |
2023-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,000 |
2023-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,063 |
2023-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2023-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,400 |
2023-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,876 |
2023-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,652 |
2023-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,360 |
2023-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,147 |
2023-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,324 |
2023-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,912 |
2023-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,200 |
2023-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,492 |
2023-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 150,108 |
2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,168 |
2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,281 |
2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,510 |
2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,190 |
2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,154 |
2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,500 |
2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,678 |
2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,146 |
2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,280 |
2023-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,113 |
2023-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,207 |
2023-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,947 |
2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
2023-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,258 |
2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,001 |
2023-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,896 |
2023-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,097 |
2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,697 |
2023-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,134 |
2023-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,699 |
2023-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,043 |
2023-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,406 |
2023-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,469 |
2023-08-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 49,458 |
2023-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,898 |
2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,822 |
2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,731 |
2023-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,138 |
2023-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,042 |
2023-07-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,703 |
2023-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,800 |
2023-07-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,399 |
2023-07-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 50,693 |
2023-07-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,641 |
2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 79,387 |
2023-07-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,067 |
2023-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,383 |
2023-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,929 |
2023-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
2023-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,492 |
2023-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,266 |
2023-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
2023-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
2023-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,874 |
2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,568 |
2023-06-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,040 |
2023-06-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 135,200 |
2023-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
2023-06-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 11,207 |
2023-06-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 24,904 |
2023-06-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,800 |
2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2023-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 147,606 |
2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,231 |
2023-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,490 |
2023-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2023-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,848 |
2023-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,048 |
2023-06-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 27,270 |
2023-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,029 |
2023-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,189 |
2023-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,114 |
2023-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,142 |
2023-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
2023-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,993 |
2023-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,100 |
2023-05-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 213,756 |
2023-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 17,470 |
2023-05-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,461 |
2023-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,915 |
2023-05-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 19,342 |
2023-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,420 |
2023-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,723 |
2023-05-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,770 |
2023-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
2023-05-10 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,300 |
2023-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,172 |
2023-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,307 |
2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
2023-05-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 122,164 |
2023-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,632 |
2023-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,065 |
2023-05-01 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 2,043,562 |
2023-04-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,277 |
2023-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 50,277 |
2023-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,272 |
2023-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,713 |
2023-04-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 150,971 |
2023-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,810 |
2023-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,429 |
2023-04-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,351 |
2023-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
2023-04-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,835 |
2023-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,092 |
2023-04-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,462 |
2023-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62,000 |
2023-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,067 |
2023-04-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 12,453 |
2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,483 |
2023-04-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 97,165 |
2023-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,141 |
2023-04-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,966 |
2023-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 146,453 |
2023-03-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 60,575 |
2023-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,444 |
2023-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,250 |
2023-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,597 |
2023-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
2023-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 8,840 |
2023-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 96,175 |
2023-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,462 |
2023-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,374 |
2023-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,468 |
2023-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 18,800 |
2023-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 63,925 |
2023-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,102 |
2023-03-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,439 |
2023-03-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,398 |
2023-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75,144 |
2023-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 17,315 |
2023-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,102 |
2023-03-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,354 |
2023-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,869 |
2023-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124,986 |
2023-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 166,066 |
2023-02-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 131,250 |
2023-02-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 105,787 |
2023-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 254,312 |
2023-02-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 330,020 |
2023-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 181,164 |
2023-02-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 71,040 |
2023-02-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,258 |
2023-02-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 21,916 |
2023-02-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 33,608 |
2023-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,512 |
2023-02-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 264,434 |
2023-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 400,910 |
2023-02-09 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 77,927 |
2023-02-08 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 5,531 |
2023-02-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,393 |
2023-02-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 186,314 |
2023-02-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 56,983 |
2023-02-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 173,888 |
2023-02-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 399,594 |
2023-01-31 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 135,067 |
2023-01-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,598 |
2023-01-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 45,630 |
2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 42,328 |
2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,070 |
2023-01-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,672 |
2023-01-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 29,782 |
2023-01-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,869 |
2023-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,481 |
2023-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,182 |
2023-01-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 34,716 |
2023-01-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,142 |
2023-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,220 |
2023-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,250 |
2023-01-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,028 |
2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 114,844 |
2023-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,708 |
2023-01-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,580 |
2023-01-04 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 111,175 |
2023-01-03 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,594 |
2022-12-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 377,462 |
2022-12-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 23,300 |
2022-12-28 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,925 |
2022-12-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 71,899 |
2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,200 |
2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 191,626 |
2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 268,961 |
2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,354 |
2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,237 |
2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 659,278 |
2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 421,304 |
2022-12-14 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 188,408 |
2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 232,235 |
2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 179,566 |
2022-12-09 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 538,477 |
2022-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 660,116 |
2022-12-07 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 401,376 |
2022-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 6,624 |
2022-12-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 29,150 |
2022-12-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 10,100 |
2022-12-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 122,946 |
2022-11-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,642 |
2022-11-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 19,040 |
2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 386,200 |
2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 616,242 |
2022-11-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 666,425 |
2022-11-22 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,130,405 |
2022-11-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 132,236 |
2022-11-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 182,992 |
2022-11-17 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 29,244 |
2022-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 120,757 |
2022-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 37,606 |
2022-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 31,934 |
2022-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 91,378 |
2022-11-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 148,813 |
2022-11-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 16,325 |
2022-11-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 41,171 |
2022-11-07 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 523,198 |
2022-11-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 816,741 |
2022-11-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 56,416 |
2022-11-02 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 73,964 |
2022-11-01 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 479,942 |
2022-10-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 231,783 |
2022-10-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 32,618 |
2022-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 139,084 |
2022-10-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 67,124 |
2022-10-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 114,296 |
2022-10-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 118,802 |
2022-10-21 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 32,699 |
2022-10-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,039 |
2022-10-19 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 409,138 |
2022-10-18 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 88,524 |
2022-10-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 48,119 |
2022-10-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 341,237 |
2022-10-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 248,806 |
2022-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 101,449 |
2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,836 |
2022-10-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,905 |
2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,350 |
2022-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,455 |
2022-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 195,035 |
2022-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,164 |
2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,150 |
2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,089 |
2022-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,935 |
2022-09-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,300 |
2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,688 |
2022-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,978 |
2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,756 |
2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,326 |
2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,823 |
2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,103 |
2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,853 |
2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,480 |
2022-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,680 |
2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,100 |
2022-09-12 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 92,806 |
2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,626 |
2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,000 |
2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,545 |
2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 228,490 |
2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,303 |
2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,554 |
2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,739 |
2022-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,618 |
2022-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 594,749 |
2022-08-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 171,400 |
2022-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,900 |
2022-08-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,503 |
2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,450 |
2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,380 |
2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,123 |
2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,588 |
2022-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 58,111 |
2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,500 |
2022-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 250,218 |
2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 306,021 |
2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,092 |
2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,328 |
2022-08-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,428 |
2022-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,460 |
2022-08-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 36,670 |
2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 184,004 |
2022-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 104,213 |
2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,907 |
2022-08-01 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 12,999 |
2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,451 |
2022-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,384 |
2022-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,557 |
2022-07-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 101,530 |
2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,400 |
2022-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 230,274 |
2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,751 |
2022-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,441 |
2022-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,225 |
2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,155 |
2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 313,535 |
2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,397 |
2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,360 |
2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
2022-07-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,012 |
2022-07-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,875 |
2022-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 164,438 |
2022-07-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,733 |
2022-07-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 356,931 |
2022-07-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 536,650 |
2022-06-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 11,525 |
2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,499 |
2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
2022-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,127 |
2022-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,666 |
2022-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,773 |
2022-06-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,512 |
2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,309 |
2022-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,310 |
2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,560 |
2022-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,092 |
2022-06-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,600 |
2022-06-13 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 89,646 |
2022-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 37,000 |
2022-06-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 69,490 |
2022-06-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,721 |
2022-06-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 32,898 |
2022-06-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 74,836 |
2022-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,550 |
2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 14,907 |
2022-06-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 138,653 |
2022-05-31 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 41,012 |
2022-05-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 17,209 |
2022-05-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,820 |
2022-05-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,458 |
2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 29,805 |
2022-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
2022-05-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,943 |
2022-05-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 48,372 |
2022-05-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 18,000 |
2022-05-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 109,216 |
2022-05-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,880 |
2022-05-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,699 |
2022-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 22,750 |
2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,355 |
2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,703 |
2022-05-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 152,295 |
2022-05-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 256,366 |
2022-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 283,571 |
2022-05-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 53,390 |
2022-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 33,883 |
2022-05-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 143,585 |
2022-04-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 2,637,156 |
2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 83,714 |
2022-04-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 78,126 |
2022-04-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,332 |
2022-04-25 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 48,332 |
2022-04-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 218,143 |
2022-04-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 69,548 |
2022-04-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 52,353 |
2022-04-19 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 167,798 |
2022-04-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 74,494 |
2022-04-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 116,857 |
2022-04-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 28,040 |
2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 227,678 |
2022-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,488 |
2022-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,104 |
2022-04-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 60,275 |
2022-04-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,538 |
2022-04-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 101,454 |
2022-04-04 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 2,628,626 |
2022-04-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 507,695 |
2022-03-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 102,212 |
2022-03-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 109,954 |
2022-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 123,848 |
2022-03-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 358,491 |
2022-03-25 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 526,406 |
2022-03-24 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 31,796 |
2022-03-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 80,447 |
2022-03-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 128,277 |
2022-03-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 385,614 |
2022-03-18 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 385,614 |
2022-03-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 222,614 |
2022-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 128,579 |
2022-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 36,418 |
2022-03-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 101,639 |
2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,629 |
2022-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 11,955 |
2022-03-09 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,541 |
2022-03-08 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 237,940 |
2022-03-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,785 |
2022-03-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,546 |
2022-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,047 |
2022-03-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 51,515 |
2022-03-01 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 48,430 |
2022-02-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 125,791 |
2022-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 99,633 |
2022-02-24 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 366,901 |
2022-02-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,902 |
2022-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 177,990 |
2022-02-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,199 |
2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,936 |
2022-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,360 |
2022-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,654 |
2022-02-14 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 185,355 |
2022-02-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 182,908 |
2022-02-10 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 58,500 |
2022-02-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,499 |
2022-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,663 |
2022-02-07 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 20,856 |
2022-02-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 278,611 |
2022-02-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 59,211 |
2022-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,767 |
2022-02-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 245,698 |
2022-01-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 37,450 |
2022-01-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 182,648 |
2022-01-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 251,371 |
2022-01-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 116,392 |
2022-01-25 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 41,524 |
2022-01-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 366,431 |
2022-01-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 151,183 |
2022-01-20 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 158,902 |
2022-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 74,018 |
2022-01-18 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 74,018 |
2022-01-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 100,373 |
2022-01-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 67,623 |
2022-01-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 281,824 |
2022-01-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 83,520 |
2022-01-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 48,084 |
2022-01-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 161,281 |
2022-01-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 201,904 |
2022-01-05 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 82,439 |
2022-01-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 335,811 |
2022-01-03 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 123,927 |
2021-12-31 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 232,709 |
2021-12-30 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 352,573 |
2021-12-29 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 320,311 |
2021-12-28 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 62,199 |
2021-12-27 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 50,452 |
2021-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 185,844 |
2021-12-22 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 255,426 |
2021-12-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 155,711 |
2021-12-20 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 180,294 |
2021-12-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,412 |
2021-12-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 82,870 |
2021-12-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 89,047 |
2021-12-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 548,793 |
2021-12-13 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 724,322 |
2021-12-10 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 225,986 |
2021-12-09 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 121,777 |
2021-12-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 310,731 |
2021-12-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 187,053 |
2021-12-06 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 442,358 |
2021-12-03 | $0.16 | $0.19 | $0.15 | $0.16 | $0.16 | 266,901 |
2021-12-02 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 208,369 |
2021-12-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 303,919 |
2021-11-30 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 349,669 |
2021-11-29 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 321,977 |
2021-11-26 | $0.18 | $0.20 | $0.17 | $0.18 | $0.18 | 129,842 |
2021-11-24 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 438,219 |
2021-11-23 | $0.22 | $0.23 | $0.19 | $0.20 | $0.20 | 393,427 |
2021-11-22 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 430,805 |
2021-11-19 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 591,350 |
2021-11-18 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 455,249 |
2021-11-17 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 722,926 |
2021-11-16 | $0.25 | $0.27 | $0.21 | $0.21 | $0.21 | 1,752,752 |
2021-11-15 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 1,956,209 |
2021-11-12 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 1,089,868 |
2021-11-11 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 496,905 |
2021-11-10 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 177,180 |
2021-11-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 503,168 |
2021-11-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 391,621 |
2021-11-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 393,132 |
2021-11-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 240,643 |
2021-11-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 155,381 |
2021-11-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 240,499 |
2021-11-01 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 329,370 |
2021-10-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 249,697 |
2021-10-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 177,340 |
2021-10-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 31,485 |
2021-10-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 409,796 |
2021-10-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 195,804 |
2021-10-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 214,185 |
2021-10-21 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 143,996 |
2021-10-20 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 154,876 |
2021-10-19 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 374,439 |
2021-10-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 436,240 |
2021-10-15 | $0.17 | $0.19 | $0.13 | $0.13 | $0.13 | 905,936 |
2021-10-14 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,037,276 |
2021-10-13 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 116,022 |
2021-10-12 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 62,456 |
2021-10-11 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 53,730 |
2021-10-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 43,992 |
2021-10-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 278,638 |
2021-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 73,039 |
2021-10-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 558,563 |
2021-10-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 88,256 |
2021-10-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 43,969 |
2021-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 84,003 |
2021-09-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,364 |
2021-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 89,740 |
2021-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 42,153 |
2021-09-24 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 66,656 |
2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71,619 |
2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,802 |
2021-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 117,979 |
2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 74,560 |
2021-09-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 47,957 |
2021-09-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 102,272 |
2021-09-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 348,697 |
2021-09-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 271,384 |
2021-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 107,126 |
2021-09-10 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 142,355 |
2021-09-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 162,206 |
2021-09-08 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 228,012 |
2021-09-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 418,976 |
2021-09-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,168 |
2021-09-02 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 209,370 |
2021-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 132,879 |
2021-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 87,533 |
2021-08-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 140,819 |
2021-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 161,691 |
2021-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 67,125 |
2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 101,248 |
2021-08-24 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 563,654 |
2021-08-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 308,559 |
2021-08-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 213,728 |
2021-08-19 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 190,190 |
2021-08-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,123 |
2021-08-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 153,506 |
2021-08-16 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,567 |
2021-08-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 188,940 |
2021-08-12 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 176,499 |
2021-08-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 346,032 |
2021-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 95,878 |
2021-08-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 63,050 |
2021-08-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 94,334 |
2021-08-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 52,025 |
2021-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 111,850 |
2021-08-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 119,291 |
2021-08-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 134,442 |
2021-07-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,480 |
2021-07-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,843 |
2021-07-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,175 |
2021-07-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 60,485 |
2021-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 189,898 |
2021-07-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 30,523 |
2021-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 185,826 |
2021-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,126 |
2021-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,609 |
2021-07-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 48,824 |
2021-07-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,647 |
2021-07-15 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 60,609 |
2021-07-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 69,334 |
2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,192 |
2021-07-12 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 145,984 |
2021-07-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,494 |
2021-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 110,981 |
2021-07-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 277,799 |
2021-07-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 181,068 |
2021-07-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 280,689 |
2021-07-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 39,651 |
2021-06-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 43,907 |
2021-06-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 139,258 |
2021-06-28 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 92,261 |
2021-06-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 68,971 |
2021-06-24 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,703 |
2021-06-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 459,634 |
2021-06-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 111,490 |
2021-06-21 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,953 |
2021-06-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 232,736 |
2021-06-17 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 177,779 |
2021-06-16 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 136,976 |
2021-06-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 734,342 |
2021-06-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 243,658 |
2021-06-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 832,928 |
2021-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 166,185 |
2021-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 373,645 |
2021-06-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 268,326 |
2021-06-07 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 140,834 |
2021-06-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 278,698 |
2021-06-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 200,663 |
2021-06-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 337,326 |
2021-06-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 166,145 |
2021-05-28 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 172,309 |
2021-05-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 208,755 |
2021-05-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 227,884 |
2021-05-25 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 320,433 |
2021-05-24 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 235,964 |
2021-05-21 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 196,940 |
2021-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 223,216 |
2021-05-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 441,426 |
2021-05-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 230,688 |
2021-05-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 167,472 |
2021-05-14 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 398,941 |
2021-05-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 815,871 |
2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,774 |
2021-05-11 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 329,755 |
2021-05-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 286,946 |
2021-05-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 177,977 |
2021-05-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 243,449 |
2021-05-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 285,032 |
2021-05-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 256,384 |
2021-05-03 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 321,843 |
2021-04-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 75,852 |
2021-04-29 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 231,065 |
2021-04-28 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 244,173 |
2021-04-27 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 221,939 |
2021-04-26 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 237,255 |
2021-04-23 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 440,757 |
2021-04-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 485,268 |
2021-04-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 67,394 |
2021-04-20 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 315,491 |
2021-04-19 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 193,666 |
2021-04-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 361,903 |
2021-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 263,289 |
2021-04-14 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 303,935 |
2021-04-13 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 202,668 |
2021-04-12 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 243,230 |
2021-04-09 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 276,133 |
2021-04-08 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 542,022 |
2021-04-07 | $0.21 | $0.22 | $0.18 | $0.20 | $0.20 | 204,376 |
2021-04-06 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 349,945 |
2021-04-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 525,400 |
2021-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 136,782 |
2021-03-31 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 328,364 |
2021-03-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 142,003 |
2021-03-29 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 882,199 |
2021-03-26 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 181,937 |
2021-03-25 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 648,174 |
2021-03-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 171,454 |
2021-03-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 269,123 |
2021-03-22 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 515,160 |
2021-03-19 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 440,954 |
2021-03-18 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 317,215 |
2021-03-17 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 368,656 |
2021-03-16 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 344,153 |
2021-03-15 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 376,071 |
2021-03-12 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 415,586 |
2021-03-11 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 401,555 |
2021-03-10 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 323,246 |
2021-03-09 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 376,815 |
2021-03-08 | $0.23 | $0.23 | $0.18 | $0.19 | $0.19 | 649,311 |
2021-03-05 | $0.18 | $0.21 | $0.15 | $0.20 | $0.20 | 1,656,805 |
2021-03-04 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 1,120,390 |
2021-03-03 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 817,646 |
2021-03-02 | $0.28 | $0.29 | $0.23 | $0.24 | $0.24 | 620,184 |
2021-03-01 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 546,020 |
2021-02-26 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 1,676,761 |
2021-02-25 | $0.26 | $0.30 | $0.22 | $0.26 | $0.26 | 1,761,119 |
2021-02-24 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 1,761,119 |
2021-02-23 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 3,016,492 |
2021-02-22 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 973,435 |
2021-02-19 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 2,350,663 |
2021-02-18 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 5,106,714 |
2021-02-17 | $0.46 | $0.46 | $0.33 | $0.41 | $0.41 | 10,421,037 |
2021-02-16 | $0.49 | $0.54 | $0.39 | $0.41 | $0.41 | 10,421,037 |
2021-02-12 | $0.62 | $0.63 | $0.45 | $0.46 | $0.46 | 11,284,177 |
2021-02-11 | $0.58 | $0.74 | $0.48 | $0.61 | $0.61 | 20,356,610 |
2021-02-10 | $0.31 | $0.49 | $0.28 | $0.40 | $0.40 | 25,307,762 |
2021-02-09 | $0.06 | $0.31 | $0.05 | $0.27 | $0.27 | 38,132,853 |
2021-02-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 686,235 |
2021-02-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 87,611 |
2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 186,884 |
2021-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,025 |
2021-02-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,381 |
2021-02-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 146,320 |
2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,200 |
2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,735 |
2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,198 |
2021-01-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 713,382 |
2021-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 632,296 |
2021-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 65,600 |
2021-01-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,736 |
2021-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180,933 |
2021-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 141,467 |
2021-01-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 207,001 |
2021-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 399,133 |
2021-01-13 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 487,050 |
2021-01-12 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 825,524 |
2021-01-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 825,524 |
2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,599 |
2021-01-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,259 |
2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,818 |
2021-01-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,708 |
2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,065 |
2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,096 |
2020-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,700 |
2020-12-28 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 328,194 |
2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,843 |
2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 273,331 |
2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,100 |
2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,575 |
2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,982 |
2020-12-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,582 |
2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,500 |
2020-12-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,981,000 |
2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
2020-12-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,700 |
2020-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,098 |
2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,996 |
2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 258,380 |
2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,461 |
2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,007 |
2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 68,247 |
2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,000 |
2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,200 |
2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,632 |
2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,719,715 |
2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,500 |
2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,701 |
2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,115 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
2020-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,750 |
2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,710 |
2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-10-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 50,940 |
2020-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
2020-10-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 147,099 |
2020-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,869,101 |
2020-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,480 |
2020-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2020-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 32,151 |
2020-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,600 |
2020-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,440 |
2020-10-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,529 |
2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,850 |
2020-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 318,299 |
2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,600 |
2020-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,820 |
2020-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 86,200 |
2020-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,350 |
2020-09-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 103,538 |
2020-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,150 |
2020-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,690 |
2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,538 |
2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,446 |
2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
2020-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,550 |
2020-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,192 |
2020-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-09-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,013 |
2020-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
2020-09-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,210 |
2020-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,061 |
2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
2020-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,041 |
2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,850 |
2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 499 |
2020-08-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,300 |
2020-08-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,400 |
2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 233,841 |
2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,264 |
2020-08-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
2020-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,001 |
2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
2020-08-04 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 112,575 |
2020-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 278 |
2020-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,333 |
2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,305 |
2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
2020-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,600 |
2020-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,100 |
2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,933 |
2020-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,070 |
2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,600 |
2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,500 |
2020-07-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 15,500 |
2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,400 |
2020-07-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
2020-07-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,200 |
2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,100 |
2020-07-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,200 |
2020-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
2020-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,500 |
2020-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
2020-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
2020-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,171 |
2020-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
2020-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,000 |
2020-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,337 |
2020-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,437 |
2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,000 |
2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15 |
2020-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
2020-06-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,500 |
2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,269 |
2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,282 |
2020-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
2020-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,100 |
2020-05-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
2020-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 600 |
2020-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,400 |
2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2020-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,450 |
2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
2020-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,574 |
2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
2020-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,045 |
2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,490 |
2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,150 |
2020-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,510 |
2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 922 |
2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
2020-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,647 |
2020-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
2020-02-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,043 |
2020-02-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,225 |
2020-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2020-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,915 |
2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
2020-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,400 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
2019-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 999 |
2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
2019-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
2019-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,800 |
2019-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
2019-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130,000 |
2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 590 |
2019-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,100 |
2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 450 |
2019-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
2019-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
2019-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,448 |
2019-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
2019-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,250 |
2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,222 |
2019-04-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,500 |
2019-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
2019-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
2019-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 590 |
2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 71,000 |
2019-03-04 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,222 |
2019-02-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 150,000 |
2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 226 |
2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,825 |
2019-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 210,000 |
2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 227 |
2019-01-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 8,000 |
2019-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
2019-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,000 |
2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
2019-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
2019-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
2019-01-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,000 |
2018-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 97,500 |
2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,500 |
2018-12-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,500 |
2018-12-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 121,000 |
2018-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
2018-12-07 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 112,000 |
2018-12-06 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 371,500 |
2018-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,600 |
2018-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,000 |
2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
2018-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,322 |
2018-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,000 |
2018-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,500 |
2018-11-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210,000 |
2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
2018-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,500 |
2018-10-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,500 |
2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
2018-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
2018-10-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 5,500 |
2018-10-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 155,000 |
2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
2018-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,600 |
2018-09-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 400 |
2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
2018-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
2018-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 42,000 |
2018-08-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 44,400 |
2018-07-31 | $0.25 | $0.25 | $0.16 | $0.21 | $0.21 | 11,000 |
2018-07-30 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 7,700 |
2018-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,023 |
2018-07-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
2018-07-16 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,448 |
2018-07-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
2018-06-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
2018-06-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 300 |
2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
2018-06-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2018-06-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
2018-06-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
2018-06-05 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 55,400 |
2018-05-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 625 |
2018-05-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
2018-05-24 | $0.35 | $0.35 | $0.27 | $0.27 | $0.27 | 1,050 |
2018-05-23 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 15,940 |
2018-05-22 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 600 |
2018-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,000 |
2018-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
2018-05-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 29 |
2018-05-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 29,540 |
2018-05-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
2018-05-10 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 16,300 |
2018-05-09 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 3,510 |
2018-05-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 9,000 |
2018-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
2018-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 7,050 |
2018-04-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
2018-04-26 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,550 |
2018-04-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 550 |
2018-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
2018-04-09 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 7,500 |
2018-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4,842 |
2018-04-04 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 6,300 |
2018-04-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,160 |
2018-03-29 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 1,500 |
2018-03-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,000 |
2018-03-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
2018-03-14 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,000 |
2018-03-12 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,700 |
2018-03-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
2018-03-06 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 16,128 |
2018-03-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 26,250 |
2018-03-02 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 4,333 |
2018-02-28 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 11,000 |
2018-02-27 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 4,400 |
2018-02-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 2,000 |
2018-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
2018-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,450 |
2018-02-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
2018-02-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 2,500 |
2018-02-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
2018-02-05 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,100 |
2018-02-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,000 |
2018-02-01 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 10,000 |
2018-01-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 565 |
2018-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
2018-01-24 | $0.56 | $0.57 | $0.55 | $0.57 | $0.57 | 1,700 |
2018-01-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 800 |
2018-01-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 200 |
2018-01-18 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 4,000 |
2018-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
2018-01-10 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 1,150 |
2018-01-09 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 8,000 |
2018-01-08 | $0.59 | $0.62 | $0.59 | $0.62 | $0.62 | 1,365 |
2018-01-05 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 4,155 |
2018-01-02 | $0.57 | $0.58 | $0.57 | $0.58 | $0.58 | 11,000 |
2017-12-29 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 5,155 |
2017-12-28 | $0.53 | $0.59 | $0.53 | $0.59 | $0.59 | 1,750 |
2017-12-26 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 3,000 |
2017-12-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,779 |
2017-12-21 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 60,000 |
2017-12-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
2017-12-18 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 7,309 |
2017-12-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
Vision Lithium Inc (ABEPF) News Headlines
Recent Vision Lithium Inc (ABEPF) News
Similar Companies to Vision Lithium Inc (ABEPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |