Vision Lithium Inc (ABEPF) Exchange: OTCQB

Data as of March 28, 2024

$0.03 ($0.00) 18.88%

Vision Lithium Inc - Daily Information
Click for more stock information on Vision Lithium Inc.
Daily Information Data
Date March 28, 2024
Open $0.03
Previous Close $0.03
High $0.03
Low $0.03
Adjusted Open $0.03
Previous Adjusted Close $0.03
Adjusted High $0.03
Adjusted Low $0.03

About Vision Lithium Inc (ABEPF)

Abe Resources Inc

Historical Stock Data for Vision Lithium Inc (ABEPF)

Date Open High Low Close Adj.Close Volume
2024-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-03-27 $0.03 $0.03 $0.02 $0.02 $0.02 20,228
2024-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 84,657
2024-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2024-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 86,010
2024-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 15,844
2024-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 500
2024-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2024-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 70,958
2024-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 29,709
2024-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 11,952
2024-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 11,952
2024-03-12 $0.03 $0.04 $0.03 $0.04 $0.04 313,000
2024-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 48,483
2024-03-08 $0.03 $0.03 $0.03 $0.03 $0.03 25
2024-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 800
2024-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,817
2024-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 12,425
2024-03-01 $0.03 $0.03 $0.03 $0.03 $0.03 100
2024-02-29 $0.03 $0.03 $0.03 $0.03 $0.03 60,895
2024-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 40,665
2024-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 20,849
2024-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 246,000
2024-02-23 $0.03 $0.03 $0.03 $0.03 $0.03 54
2024-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 22,550
2024-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 11,200
2024-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 6,932
2024-02-16 $0.03 $0.03 $0.03 $0.03 $0.03 10
2024-02-15 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2024-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2024-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 15,786
2024-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 36,537
2024-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 55,194
2024-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 70
2024-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 11,855
2024-02-05 $0.02 $0.03 $0.02 $0.03 $0.03 12,314
2024-02-02 $0.03 $0.03 $0.03 $0.03 $0.03 56,925
2024-02-01 $0.03 $0.03 $0.03 $0.03 $0.03 100,000
2024-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2024-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 84,250
2024-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 12,128
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 11,975
2024-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 13,805
2024-01-24 $0.03 $0.04 $0.03 $0.04 $0.04 9,627
2024-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-22 $0.03 $0.04 $0.03 $0.04 $0.04 9,627
2024-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 12,078
2024-01-18 $0.04 $0.04 $0.03 $0.03 $0.03 189,271
2024-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 27,275
2024-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 24,725
2024-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 24,738
2024-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 23,300
2024-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,563
2024-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,700
2024-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2024-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 8,158
2024-01-03 $0.03 $0.04 $0.03 $0.04 $0.04 11,000
2024-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 6,067
2023-12-29 $0.04 $0.04 $0.03 $0.03 $0.03 281,827
2023-12-28 $0.03 $0.04 $0.03 $0.03 $0.03 25,288
2023-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 34,486
2023-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,500
2023-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 18,550
2023-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 1,200
2023-12-20 $0.04 $0.04 $0.03 $0.04 $0.04 54,075
2023-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 2,725
2023-12-18 $0.03 $0.04 $0.03 $0.04 $0.04 45,804
2023-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 50
2023-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 9,500
2023-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 9,800
2023-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10,114
2023-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 31,404
2023-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,652
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 501
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 501
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 123
2023-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 20,665
2023-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2023-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,786
2023-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 20,100
2023-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 12,780
2023-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 7,941
2023-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 9,025
2023-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 300
2023-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,275
2023-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 230
2023-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 11,100
2023-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 340
2023-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 91,377
2023-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 29,426
2023-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 66,602
2023-11-03 $0.03 $0.04 $0.03 $0.04 $0.04 416,008
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 217,754
2023-11-01 $0.04 $0.04 $0.03 $0.04 $0.04 43,002
2023-10-31 $0.04 $0.04 $0.03 $0.04 $0.04 36,533
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 83,625
2023-10-27 $0.05 $0.05 $0.04 $0.04 $0.04 25,248
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,997
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 325
2023-10-24 $0.04 $0.05 $0.04 $0.04 $0.04 156,264
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 1,050
2023-10-20 $0.04 $0.05 $0.04 $0.04 $0.04 45,850
2023-10-19 $0.05 $0.05 $0.04 $0.04 $0.04 20,438
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 139,109
2023-10-17 $0.05 $0.05 $0.04 $0.04 $0.04 19,178
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 7,181
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 2,431
2023-10-11 $0.05 $0.05 $0.04 $0.05 $0.05 28,257
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 7,157
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 2,691
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 143,300
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 6,583
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 5
2023-10-03 $0.04 $0.05 $0.04 $0.05 $0.05 9,000
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-29 $0.05 $0.05 $0.04 $0.05 $0.05 68,198
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 69,000
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 17,063
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 500
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 10,400
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 8,876
2023-09-21 $0.05 $0.06 $0.05 $0.06 $0.06 27,652
2023-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 7,360
2023-09-19 $0.05 $0.06 $0.05 $0.06 $0.06 11,147
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 10,324
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 23,912
2023-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 108,200
2023-09-13 $0.05 $0.06 $0.05 $0.06 $0.06 11,492
2023-09-12 $0.05 $0.06 $0.05 $0.06 $0.06 150,108
2023-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 53,168
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,281
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 27,510
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 10,190
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 18,154
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 6,500
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,600
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 116,678
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 24,146
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 13,280
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 12,113
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,207
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 6,947
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 14,258
2023-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 3,001
2023-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 20,896
2023-08-14 $0.06 $0.07 $0.06 $0.07 $0.07 21,097
2023-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,697
2023-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 17,134
2023-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,699
2023-08-04 $0.06 $0.06 $0.06 $0.06 $0.06 62,043
2023-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 6,406
2023-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 6,469
2023-08-01 $0.07 $0.07 $0.06 $0.06 $0.06 49,458
2023-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,898
2023-07-28 $0.06 $0.06 $0.06 $0.06 $0.06 6,822
2023-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 26,731
2023-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 6,138
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2023-07-24 $0.06 $0.07 $0.06 $0.07 $0.07 26,042
2023-07-21 $0.07 $0.07 $0.06 $0.06 $0.06 9,703
2023-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 2,800
2023-07-19 $0.07 $0.07 $0.06 $0.06 $0.06 21,399
2023-07-18 $0.06 $0.07 $0.06 $0.06 $0.06 50,693
2023-07-17 $0.06 $0.07 $0.06 $0.07 $0.07 32,641
2023-07-14 $0.07 $0.07 $0.06 $0.06 $0.06 79,387
2023-07-13 $0.07 $0.07 $0.06 $0.07 $0.07 16,067
2023-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,100
2023-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 27,383
2023-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 5,929
2023-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2023-07-06 $0.06 $0.07 $0.06 $0.06 $0.06 23,492
2023-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 7,266
2023-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2023-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 24,874
2023-06-27 $0.07 $0.07 $0.06 $0.06 $0.06 10,568
2023-06-26 $0.06 $0.07 $0.06 $0.07 $0.07 27,040
2023-06-23 $0.06 $0.07 $0.06 $0.07 $0.07 135,200
2023-06-22 $0.06 $0.06 $0.06 $0.06 $0.06 5
2023-06-21 $0.06 $0.07 $0.06 $0.06 $0.06 11,207
2023-06-20 $0.06 $0.07 $0.06 $0.06 $0.06 24,904
2023-06-16 $0.07 $0.07 $0.06 $0.06 $0.06 2,800
2023-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2023-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-13 $0.06 $0.07 $0.06 $0.07 $0.07 147,606
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 20,231
2023-06-09 $0.06 $0.07 $0.06 $0.07 $0.07 16,490
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,848
2023-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,048
2023-06-05 $0.06 $0.07 $0.06 $0.06 $0.06 27,270
2023-06-02 $0.06 $0.07 $0.06 $0.07 $0.07 49,029
2023-06-01 $0.06 $0.06 $0.06 $0.06 $0.06 48,189
2023-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 13,114
2023-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 31,142
2023-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2023-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 4,993
2023-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 52,100
2023-05-23 $0.06 $0.07 $0.06 $0.06 $0.06 213,756
2023-05-22 $0.06 $0.07 $0.06 $0.07 $0.07 17,470
2023-05-19 $0.07 $0.07 $0.06 $0.07 $0.07 28,461
2023-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 16,915
2023-05-17 $0.07 $0.07 $0.06 $0.06 $0.06 19,342
2023-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 2,420
2023-05-15 $0.06 $0.07 $0.06 $0.07 $0.07 12,723
2023-05-12 $0.07 $0.07 $0.06 $0.06 $0.06 9,770
2023-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,700
2023-05-10 $0.06 $0.08 $0.06 $0.08 $0.08 1,300
2023-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,172
2023-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 11,307
2023-05-05 $0.06 $0.07 $0.06 $0.07 $0.07 4,200
2023-05-04 $0.07 $0.07 $0.06 $0.06 $0.06 122,164
2023-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 22,632
2023-05-02 $0.06 $0.06 $0.06 $0.06 $0.06 5,065
2023-05-01 $0.07 $0.07 $0.05 $0.06 $0.06 2,043,562
2023-04-28 $0.06 $0.07 $0.06 $0.07 $0.07 4,277
2023-04-27 $0.06 $0.07 $0.06 $0.07 $0.07 50,277
2023-04-26 $0.08 $0.08 $0.07 $0.07 $0.07 9,272
2023-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 32,713
2023-04-24 $0.07 $0.08 $0.06 $0.07 $0.07 150,971
2023-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 28,810
2023-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 5,429
2023-04-19 $0.08 $0.08 $0.07 $0.07 $0.07 8,351
2023-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 250
2023-04-17 $0.07 $0.08 $0.07 $0.07 $0.07 24,835
2023-04-14 $0.08 $0.08 $0.07 $0.07 $0.07 4,092
2023-04-13 $0.08 $0.08 $0.07 $0.08 $0.08 7,462
2023-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 62,000
2023-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 19,067
2023-04-10 $0.07 $0.08 $0.07 $0.08 $0.08 12,453
2023-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,483
2023-04-05 $0.08 $0.08 $0.07 $0.08 $0.08 97,165
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 27,141
2023-04-03 $0.07 $0.08 $0.07 $0.07 $0.07 6,966
2023-03-31 $0.08 $0.08 $0.07 $0.08 $0.08 146,453
2023-03-30 $0.07 $0.08 $0.07 $0.08 $0.08 60,575
2023-03-29 $0.07 $0.08 $0.07 $0.08 $0.08 20,444
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 24,250
2023-03-27 $0.07 $0.07 $0.07 $0.07 $0.07 26,597
2023-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2023-03-23 $0.07 $0.08 $0.07 $0.07 $0.07 8,840
2023-03-22 $0.08 $0.08 $0.07 $0.07 $0.07 96,175
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 22,462
2023-03-20 $0.08 $0.08 $0.08 $0.08 $0.08 12,374
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 7,468
2023-03-16 $0.09 $0.09 $0.08 $0.08 $0.08 18,800
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 63,925
2023-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 42,102
2023-03-13 $0.10 $0.10 $0.08 $0.08 $0.08 4,439
2023-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 112,398
2023-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 75,144
2023-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 17,315
2023-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 6,102
2023-03-06 $0.10 $0.11 $0.10 $0.11 $0.11 19,354
2023-03-03 $0.10 $0.10 $0.10 $0.10 $0.10 16,869
2023-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 124,986
2023-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 166,066
2023-02-28 $0.10 $0.11 $0.10 $0.10 $0.10 131,250
2023-02-27 $0.11 $0.11 $0.10 $0.10 $0.10 105,787
2023-02-24 $0.11 $0.11 $0.10 $0.11 $0.11 254,312
2023-02-23 $0.11 $0.11 $0.10 $0.11 $0.11 330,020
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 181,164
2023-02-21 $0.11 $0.12 $0.10 $0.11 $0.11 71,040
2023-02-17 $0.10 $0.10 $0.10 $0.10 $0.10 9,258
2023-02-16 $0.10 $0.11 $0.10 $0.11 $0.11 21,916
2023-02-15 $0.11 $0.11 $0.10 $0.10 $0.10 33,608
2023-02-14 $0.11 $0.11 $0.11 $0.11 $0.11 6,512
2023-02-13 $0.10 $0.11 $0.10 $0.11 $0.11 264,434
2023-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 400,910
2023-02-09 $0.10 $0.11 $0.10 $0.10 $0.10 77,927
2023-02-08 $0.10 $0.11 $0.10 $0.10 $0.10 5,531
2023-02-07 $0.11 $0.11 $0.10 $0.11 $0.11 36,393
2023-02-06 $0.10 $0.11 $0.10 $0.11 $0.11 186,314
2023-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 56,983
2023-02-02 $0.11 $0.11 $0.10 $0.11 $0.11 173,888
2023-02-01 $0.10 $0.11 $0.10 $0.10 $0.10 399,594
2023-01-31 $0.10 $0.11 $0.10 $0.10 $0.10 135,067
2023-01-30 $0.11 $0.11 $0.10 $0.10 $0.10 2,598
2023-01-27 $0.09 $0.10 $0.09 $0.10 $0.10 45,630
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 42,328
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 3,070
2023-01-24 $0.09 $0.09 $0.08 $0.08 $0.08 22,672
2023-01-23 $0.08 $0.09 $0.08 $0.09 $0.09 29,782
2023-01-20 $0.08 $0.09 $0.08 $0.09 $0.09 69,869
2023-01-19 $0.08 $0.08 $0.08 $0.08 $0.08 5,481
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 2,182
2023-01-17 $0.08 $0.09 $0.08 $0.08 $0.08 34,716
2023-01-13 $0.08 $0.09 $0.08 $0.09 $0.09 30,142
2023-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,220
2023-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 5,250
2023-01-10 $0.08 $0.09 $0.08 $0.09 $0.09 30,028
2023-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 114,844
2023-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 34,708
2023-01-05 $0.10 $0.10 $0.09 $0.09 $0.09 7,580
2023-01-04 $0.09 $0.10 $0.09 $0.09 $0.09 111,175
2023-01-03 $0.09 $0.10 $0.09 $0.09 $0.09 42,594
2022-12-30 $0.08 $0.09 $0.08 $0.09 $0.09 377,462
2022-12-29 $0.09 $0.09 $0.08 $0.08 $0.08 23,300
2022-12-28 $0.08 $0.09 $0.08 $0.08 $0.08 164,925
2022-12-27 $0.07 $0.08 $0.07 $0.07 $0.07 71,899
2022-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 46,200
2022-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 191,626
2022-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 268,961
2022-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 105,354
2022-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 52,237
2022-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 659,278
2022-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 421,304
2022-12-14 $0.08 $0.09 $0.08 $0.08 $0.08 188,408
2022-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 232,235
2022-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 179,566
2022-12-09 $0.08 $0.09 $0.08 $0.08 $0.08 538,477
2022-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 660,116
2022-12-07 $0.08 $0.09 $0.08 $0.08 $0.08 401,376
2022-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 6,624
2022-12-05 $0.09 $0.09 $0.08 $0.08 $0.08 29,150
2022-12-02 $0.07 $0.09 $0.07 $0.08 $0.08 10,100
2022-12-01 $0.09 $0.09 $0.08 $0.08 $0.08 122,946
2022-11-30 $0.08 $0.09 $0.08 $0.09 $0.09 63,642
2022-11-29 $0.08 $0.09 $0.08 $0.09 $0.09 19,040
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 386,200
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 616,242
2022-11-23 $0.09 $0.09 $0.08 $0.09 $0.09 666,425
2022-11-22 $0.10 $0.10 $0.09 $0.10 $0.10 1,130,405
2022-11-21 $0.11 $0.11 $0.10 $0.10 $0.10 132,236
2022-11-18 $0.10 $0.11 $0.10 $0.10 $0.10 182,992
2022-11-17 $0.10 $0.11 $0.09 $0.11 $0.11 29,244
2022-11-16 $0.11 $0.11 $0.10 $0.11 $0.11 120,757
2022-11-15 $0.11 $0.12 $0.11 $0.11 $0.11 37,606
2022-11-14 $0.13 $0.13 $0.12 $0.12 $0.12 31,934
2022-11-11 $0.12 $0.12 $0.12 $0.12 $0.12 91,378
2022-11-10 $0.12 $0.12 $0.11 $0.12 $0.12 148,813
2022-11-09 $0.11 $0.12 $0.11 $0.11 $0.11 16,325
2022-11-08 $0.12 $0.13 $0.11 $0.12 $0.12 41,171
2022-11-07 $0.11 $0.13 $0.11 $0.13 $0.13 523,198
2022-11-04 $0.10 $0.12 $0.10 $0.12 $0.12 816,741
2022-11-03 $0.10 $0.10 $0.08 $0.08 $0.08 56,416
2022-11-02 $0.12 $0.13 $0.09 $0.09 $0.09 73,964
2022-11-01 $0.11 $0.13 $0.11 $0.12 $0.12 479,942
2022-10-31 $0.10 $0.11 $0.10 $0.11 $0.11 231,783
2022-10-28 $0.10 $0.10 $0.09 $0.10 $0.10 32,618
2022-10-27 $0.08 $0.09 $0.08 $0.09 $0.09 139,084
2022-10-26 $0.08 $0.09 $0.08 $0.09 $0.09 67,124
2022-10-25 $0.08 $0.09 $0.08 $0.09 $0.09 114,296
2022-10-24 $0.08 $0.08 $0.07 $0.08 $0.08 118,802
2022-10-21 $0.07 $0.09 $0.07 $0.08 $0.08 32,699
2022-10-20 $0.08 $0.08 $0.07 $0.07 $0.07 47,039
2022-10-19 $0.08 $0.09 $0.07 $0.08 $0.08 409,138
2022-10-18 $0.07 $0.09 $0.07 $0.09 $0.09 88,524
2022-10-17 $0.08 $0.09 $0.08 $0.08 $0.08 48,119
2022-10-14 $0.08 $0.08 $0.07 $0.07 $0.07 341,237
2022-10-13 $0.06 $0.08 $0.06 $0.07 $0.07 248,806
2022-10-12 $0.07 $0.07 $0.06 $0.07 $0.07 101,449
2022-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 74,836
2022-10-10 $0.05 $0.06 $0.05 $0.05 $0.05 3,400
2022-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,905
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 4,350
2022-10-05 $0.05 $0.06 $0.05 $0.06 $0.06 19,455
2022-10-04 $0.05 $0.06 $0.05 $0.06 $0.06 195,035
2022-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 8,164
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 18,150
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 6,089
2022-09-28 $0.05 $0.05 $0.04 $0.05 $0.05 11,935
2022-09-27 $0.05 $0.05 $0.04 $0.04 $0.04 15,300
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 7,688
2022-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 4,978
2022-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 7,756
2022-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 101,326
2022-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 70,823
2022-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 306,103
2022-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 31,853
2022-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 8,480
2022-09-14 $0.05 $0.06 $0.05 $0.05 $0.05 161,680
2022-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,100
2022-09-12 $0.04 $0.06 $0.04 $0.05 $0.05 92,806
2022-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 9,626
2022-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 312,000
2022-09-07 $0.05 $0.05 $0.05 $0.05 $0.05 10,545
2022-09-06 $0.05 $0.05 $0.05 $0.05 $0.05 228,490
2022-09-02 $0.05 $0.05 $0.05 $0.05 $0.05 17,303
2022-09-01 $0.05 $0.05 $0.05 $0.05 $0.05 33,554
2022-08-31 $0.05 $0.05 $0.05 $0.05 $0.05 36,739
2022-08-30 $0.05 $0.05 $0.05 $0.05 $0.05 216,618
2022-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 594,749
2022-08-26 $0.05 $0.05 $0.04 $0.04 $0.04 171,400
2022-08-25 $0.05 $0.06 $0.05 $0.06 $0.06 24,900
2022-08-24 $0.06 $0.06 $0.05 $0.06 $0.06 15,503
2022-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 21,450
2022-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 29,380
2022-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 253,123
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 1,588
2022-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 58,111
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 36,500
2022-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 250,218
2022-08-12 $0.05 $0.06 $0.05 $0.06 $0.06 306,021
2022-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,092
2022-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 48,328
2022-08-09 $0.05 $0.06 $0.05 $0.05 $0.05 4,428
2022-08-08 $0.05 $0.06 $0.05 $0.06 $0.06 55,460
2022-08-05 $0.06 $0.06 $0.05 $0.05 $0.05 36,670
2022-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 184,004
2022-08-03 $0.06 $0.06 $0.05 $0.06 $0.06 104,213
2022-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 17,907
2022-08-01 $0.05 $0.07 $0.05 $0.06 $0.06 12,999
2022-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 2,451
2022-07-28 $0.06 $0.06 $0.05 $0.06 $0.06 57,384
2022-07-27 $0.05 $0.06 $0.05 $0.06 $0.06 34,557
2022-07-26 $0.06 $0.06 $0.05 $0.05 $0.05 101,530
2022-07-25 $0.06 $0.06 $0.06 $0.06 $0.06 13,400
2022-07-22 $0.05 $0.06 $0.05 $0.06 $0.06 230,274
2022-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 17,751
2022-07-20 $0.06 $0.06 $0.05 $0.05 $0.05 54,441
2022-07-19 $0.06 $0.06 $0.05 $0.05 $0.05 38,225
2022-07-18 $0.06 $0.06 $0.06 $0.06 $0.06 121,155
2022-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 313,535
2022-07-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,397
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 45,360
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2022-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 11,012
2022-07-08 $0.07 $0.07 $0.06 $0.06 $0.06 5,875
2022-07-07 $0.07 $0.07 $0.06 $0.07 $0.07 164,438
2022-07-06 $0.07 $0.07 $0.06 $0.07 $0.07 52,733
2022-07-05 $0.08 $0.08 $0.06 $0.07 $0.07 356,931
2022-07-01 $0.06 $0.08 $0.06 $0.08 $0.08 536,650
2022-06-30 $0.07 $0.07 $0.05 $0.06 $0.06 11,525
2022-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 41,499
2022-06-28 $0.06 $0.06 $0.06 $0.06 $0.06 60,000
2022-06-27 $0.06 $0.07 $0.06 $0.06 $0.06 25,127
2022-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 7,666
2022-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 8,773
2022-06-22 $0.06 $0.07 $0.06 $0.07 $0.07 25,512
2022-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,309
2022-06-17 $0.06 $0.07 $0.06 $0.06 $0.06 13,310
2022-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,560
2022-06-15 $0.06 $0.07 $0.06 $0.06 $0.06 45,092
2022-06-14 $0.07 $0.07 $0.06 $0.06 $0.06 20,600
2022-06-13 $0.08 $0.08 $0.06 $0.07 $0.07 89,646
2022-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2022-06-09 $0.09 $0.09 $0.08 $0.08 $0.08 69,490
2022-06-08 $0.09 $0.09 $0.08 $0.08 $0.08 33,721
2022-06-07 $0.08 $0.09 $0.08 $0.09 $0.09 32,898
2022-06-06 $0.08 $0.09 $0.08 $0.08 $0.08 74,836
2022-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 32,550
2022-06-02 $0.08 $0.09 $0.08 $0.09 $0.09 14,907
2022-06-01 $0.08 $0.09 $0.08 $0.09 $0.09 138,653
2022-05-31 $0.08 $0.09 $0.08 $0.09 $0.09 41,012
2022-05-27 $0.08 $0.09 $0.08 $0.09 $0.09 17,209
2022-05-26 $0.08 $0.09 $0.08 $0.09 $0.09 4,820
2022-05-25 $0.08 $0.09 $0.08 $0.09 $0.09 8,458
2022-05-24 $0.09 $0.09 $0.08 $0.09 $0.09 29,805
2022-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2022-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 44,943
2022-05-19 $0.10 $0.10 $0.08 $0.09 $0.09 48,372
2022-05-18 $0.11 $0.11 $0.09 $0.09 $0.09 18,000
2022-05-17 $0.10 $0.10 $0.09 $0.09 $0.09 109,216
2022-05-16 $0.09 $0.10 $0.09 $0.09 $0.09 10,880
2022-05-13 $0.09 $0.10 $0.09 $0.09 $0.09 23,699
2022-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 22,750
2022-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 14,355
2022-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 31,703
2022-05-09 $0.09 $0.10 $0.09 $0.09 $0.09 152,295
2022-05-06 $0.09 $0.10 $0.09 $0.09 $0.09 256,366
2022-05-05 $0.10 $0.10 $0.09 $0.10 $0.10 283,571
2022-05-04 $0.10 $0.10 $0.09 $0.10 $0.10 53,390
2022-05-03 $0.09 $0.10 $0.09 $0.10 $0.10 33,883
2022-05-02 $0.09 $0.10 $0.09 $0.09 $0.09 143,585
2022-04-29 $0.10 $0.11 $0.09 $0.09 $0.09 2,637,156
2022-04-28 $0.11 $0.11 $0.10 $0.11 $0.11 83,714
2022-04-27 $0.11 $0.11 $0.10 $0.11 $0.11 78,126
2022-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 48,332
2022-04-25 $0.11 $0.12 $0.10 $0.11 $0.11 48,332
2022-04-22 $0.12 $0.12 $0.11 $0.11 $0.11 218,143
2022-04-21 $0.11 $0.12 $0.11 $0.12 $0.12 69,548
2022-04-20 $0.13 $0.13 $0.12 $0.12 $0.12 52,353
2022-04-19 $0.13 $0.13 $0.12 $0.12 $0.12 167,798
2022-04-18 $0.14 $0.14 $0.13 $0.13 $0.13 74,494
2022-04-14 $0.16 $0.16 $0.14 $0.14 $0.14 116,857
2022-04-13 $0.15 $0.15 $0.14 $0.15 $0.15 28,040
2022-04-12 $0.14 $0.14 $0.14 $0.14 $0.14 227,678
2022-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 28,488
2022-04-08 $0.14 $0.14 $0.14 $0.14 $0.14 6,104
2022-04-07 $0.15 $0.15 $0.14 $0.14 $0.14 60,275
2022-04-06 $0.16 $0.16 $0.15 $0.15 $0.15 60,538
2022-04-05 $0.17 $0.17 $0.15 $0.15 $0.15 101,454
2022-04-04 $0.14 $0.17 $0.14 $0.16 $0.16 2,628,626
2022-04-01 $0.14 $0.14 $0.13 $0.14 $0.14 507,695
2022-03-31 $0.15 $0.15 $0.14 $0.14 $0.14 102,212
2022-03-30 $0.14 $0.15 $0.14 $0.15 $0.15 109,954
2022-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 123,848
2022-03-28 $0.15 $0.15 $0.14 $0.14 $0.14 358,491
2022-03-25 $0.13 $0.15 $0.13 $0.15 $0.15 526,406
2022-03-24 $0.12 $0.13 $0.12 $0.13 $0.13 31,796
2022-03-23 $0.12 $0.13 $0.12 $0.12 $0.12 80,447
2022-03-22 $0.13 $0.13 $0.12 $0.12 $0.12 128,277
2022-03-21 $0.13 $0.13 $0.12 $0.13 $0.13 385,614
2022-03-18 $0.13 $0.13 $0.12 $0.13 $0.13 385,614
2022-03-17 $0.12 $0.13 $0.12 $0.13 $0.13 222,614
2022-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 128,579
2022-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 36,418
2022-03-14 $0.12 $0.13 $0.12 $0.12 $0.12 101,639
2022-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 16,629
2022-03-10 $0.12 $0.13 $0.12 $0.12 $0.12 11,955
2022-03-09 $0.12 $0.13 $0.12 $0.12 $0.12 62,541
2022-03-08 $0.10 $0.13 $0.10 $0.12 $0.12 237,940
2022-03-07 $0.11 $0.11 $0.10 $0.10 $0.10 21,785
2022-03-04 $0.11 $0.11 $0.10 $0.11 $0.11 150,546
2022-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 17,047
2022-03-02 $0.11 $0.12 $0.11 $0.11 $0.11 51,515
2022-03-01 $0.11 $0.11 $0.10 $0.11 $0.11 48,430
2022-02-28 $0.11 $0.12 $0.11 $0.11 $0.11 125,791
2022-02-25 $0.10 $0.11 $0.10 $0.11 $0.11 99,633
2022-02-24 $0.11 $0.11 $0.09 $0.11 $0.11 366,901
2022-02-23 $0.11 $0.12 $0.11 $0.12 $0.12 76,902
2022-02-22 $0.12 $0.13 $0.12 $0.12 $0.12 177,990
2022-02-18 $0.13 $0.13 $0.12 $0.12 $0.12 45,199
2022-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 30,936
2022-02-16 $0.13 $0.14 $0.13 $0.14 $0.14 59,360
2022-02-15 $0.14 $0.14 $0.13 $0.14 $0.14 17,654
2022-02-14 $0.13 $0.15 $0.13 $0.14 $0.14 185,355
2022-02-11 $0.12 $0.13 $0.12 $0.12 $0.12 182,908
2022-02-10 $0.13 $0.13 $0.12 $0.12 $0.12 58,500
2022-02-09 $0.13 $0.13 $0.13 $0.13 $0.13 28,499
2022-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 30,663
2022-02-07 $0.13 $0.14 $0.13 $0.13 $0.13 20,856
2022-02-04 $0.13 $0.14 $0.13 $0.13 $0.13 278,611
2022-02-03 $0.15 $0.15 $0.13 $0.13 $0.13 59,211
2022-02-02 $0.14 $0.14 $0.14 $0.14 $0.14 52,767
2022-02-01 $0.14 $0.14 $0.13 $0.14 $0.14 245,698
2022-01-31 $0.13 $0.14 $0.13 $0.14 $0.14 37,450
2022-01-28 $0.13 $0.14 $0.13 $0.13 $0.13 182,648
2022-01-27 $0.15 $0.15 $0.13 $0.14 $0.14 251,371
2022-01-26 $0.14 $0.15 $0.14 $0.15 $0.15 116,392
2022-01-25 $0.15 $0.15 $0.14 $0.14 $0.14 41,524
2022-01-24 $0.15 $0.16 $0.14 $0.15 $0.15 366,431
2022-01-21 $0.17 $0.17 $0.15 $0.16 $0.16 151,183
2022-01-20 $0.16 $0.17 $0.15 $0.17 $0.17 158,902
2022-01-19 $0.17 $0.17 $0.16 $0.16 $0.16 74,018
2022-01-18 $0.16 $0.18 $0.16 $0.16 $0.16 74,018
2022-01-14 $0.17 $0.17 $0.16 $0.16 $0.16 100,373
2022-01-13 $0.18 $0.18 $0.17 $0.17 $0.17 67,623
2022-01-12 $0.17 $0.18 $0.17 $0.17 $0.17 281,824
2022-01-11 $0.15 $0.17 $0.15 $0.16 $0.16 83,520
2022-01-10 $0.18 $0.18 $0.16 $0.16 $0.16 48,084
2022-01-07 $0.18 $0.18 $0.17 $0.17 $0.17 161,281
2022-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 201,904
2022-01-05 $0.18 $0.18 $0.16 $0.17 $0.17 82,439
2022-01-04 $0.19 $0.19 $0.16 $0.17 $0.17 335,811
2022-01-03 $0.18 $0.18 $0.15 $0.16 $0.16 123,927
2021-12-31 $0.17 $0.18 $0.15 $0.16 $0.16 232,709
2021-12-30 $0.16 $0.18 $0.15 $0.16 $0.16 352,573
2021-12-29 $0.14 $0.15 $0.14 $0.15 $0.15 320,311
2021-12-28 $0.15 $0.15 $0.13 $0.14 $0.14 62,199
2021-12-27 $0.15 $0.15 $0.14 $0.15 $0.15 50,452
2021-12-23 $0.15 $0.15 $0.15 $0.15 $0.15 185,844
2021-12-22 $0.15 $0.15 $0.14 $0.15 $0.15 255,426
2021-12-21 $0.13 $0.15 $0.13 $0.15 $0.15 155,711
2021-12-20 $0.14 $0.16 $0.14 $0.14 $0.14 180,294
2021-12-17 $0.16 $0.16 $0.15 $0.16 $0.16 36,412
2021-12-16 $0.17 $0.17 $0.16 $0.17 $0.17 82,870
2021-12-15 $0.15 $0.16 $0.15 $0.16 $0.16 89,047
2021-12-14 $0.17 $0.17 $0.15 $0.16 $0.16 548,793
2021-12-13 $0.16 $0.19 $0.16 $0.17 $0.17 724,322
2021-12-10 $0.18 $0.19 $0.18 $0.18 $0.18 225,986
2021-12-09 $0.17 $0.19 $0.17 $0.17 $0.17 121,777
2021-12-08 $0.17 $0.19 $0.17 $0.19 $0.19 310,731
2021-12-07 $0.14 $0.17 $0.14 $0.17 $0.17 187,053
2021-12-06 $0.16 $0.16 $0.13 $0.14 $0.14 442,358
2021-12-03 $0.16 $0.19 $0.15 $0.16 $0.16 266,901
2021-12-02 $0.17 $0.18 $0.16 $0.17 $0.17 208,369
2021-12-01 $0.18 $0.19 $0.17 $0.17 $0.17 303,919
2021-11-30 $0.19 $0.19 $0.16 $0.17 $0.17 349,669
2021-11-29 $0.18 $0.20 $0.18 $0.19 $0.19 321,977
2021-11-26 $0.18 $0.20 $0.17 $0.18 $0.18 129,842
2021-11-24 $0.19 $0.21 $0.19 $0.20 $0.20 438,219
2021-11-23 $0.22 $0.23 $0.19 $0.20 $0.20 393,427
2021-11-22 $0.21 $0.24 $0.21 $0.21 $0.21 430,805
2021-11-19 $0.21 $0.21 $0.20 $0.21 $0.21 591,350
2021-11-18 $0.20 $0.22 $0.20 $0.21 $0.21 455,249
2021-11-17 $0.23 $0.23 $0.19 $0.20 $0.20 722,926
2021-11-16 $0.25 $0.27 $0.21 $0.21 $0.21 1,752,752
2021-11-15 $0.21 $0.24 $0.20 $0.23 $0.23 1,956,209
2021-11-12 $0.17 $0.19 $0.15 $0.19 $0.19 1,089,868
2021-11-11 $0.14 $0.16 $0.14 $0.15 $0.15 496,905
2021-11-10 $0.16 $0.16 $0.14 $0.15 $0.15 177,180
2021-11-09 $0.15 $0.17 $0.15 $0.16 $0.16 503,168
2021-11-08 $0.15 $0.15 $0.14 $0.15 $0.15 391,621
2021-11-05 $0.14 $0.15 $0.14 $0.14 $0.14 393,132
2021-11-04 $0.14 $0.14 $0.13 $0.14 $0.14 240,643
2021-11-03 $0.15 $0.15 $0.13 $0.13 $0.13 155,381
2021-11-02 $0.16 $0.16 $0.14 $0.15 $0.15 240,499
2021-11-01 $0.12 $0.15 $0.12 $0.14 $0.14 329,370
2021-10-29 $0.14 $0.14 $0.13 $0.13 $0.13 249,697
2021-10-28 $0.12 $0.13 $0.12 $0.13 $0.13 177,340
2021-10-27 $0.13 $0.13 $0.12 $0.13 $0.13 31,485
2021-10-26 $0.12 $0.14 $0.12 $0.13 $0.13 409,796
2021-10-25 $0.12 $0.13 $0.12 $0.13 $0.13 195,804
2021-10-22 $0.13 $0.13 $0.12 $0.12 $0.12 214,185
2021-10-21 $0.13 $0.14 $0.12 $0.12 $0.12 143,996
2021-10-20 $0.16 $0.16 $0.13 $0.13 $0.13 154,876
2021-10-19 $0.13 $0.15 $0.12 $0.14 $0.14 374,439
2021-10-18 $0.14 $0.14 $0.12 $0.12 $0.12 436,240
2021-10-15 $0.17 $0.19 $0.13 $0.13 $0.13 905,936
2021-10-14 $0.10 $0.15 $0.10 $0.15 $0.15 1,037,276
2021-10-13 $0.09 $0.11 $0.09 $0.10 $0.10 116,022
2021-10-12 $0.08 $0.10 $0.08 $0.09 $0.09 62,456
2021-10-11 $0.08 $0.10 $0.08 $0.08 $0.08 53,730
2021-10-08 $0.08 $0.09 $0.08 $0.09 $0.09 43,992
2021-10-07 $0.08 $0.09 $0.08 $0.09 $0.09 278,638
2021-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 73,039
2021-10-05 $0.08 $0.09 $0.08 $0.08 $0.08 558,563
2021-10-04 $0.08 $0.09 $0.08 $0.08 $0.08 88,256
2021-10-01 $0.08 $0.09 $0.08 $0.08 $0.08 43,969
2021-09-30 $0.08 $0.09 $0.08 $0.09 $0.09 84,003
2021-09-29 $0.09 $0.09 $0.08 $0.08 $0.08 67,364
2021-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 89,740
2021-09-27 $0.09 $0.10 $0.09 $0.09 $0.09 42,153
2021-09-24 $0.09 $0.10 $0.09 $0.09 $0.09 66,656
2021-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 71,619
2021-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 60,802
2021-09-21 $0.09 $0.09 $0.08 $0.09 $0.09 117,979
2021-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 74,560
2021-09-17 $0.09 $0.10 $0.09 $0.09 $0.09 47,957
2021-09-16 $0.09 $0.10 $0.09 $0.09 $0.09 102,272
2021-09-15 $0.09 $0.10 $0.09 $0.09 $0.09 348,697
2021-09-14 $0.10 $0.10 $0.09 $0.10 $0.10 271,384
2021-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 107,126
2021-09-10 $0.11 $0.11 $0.09 $0.10 $0.10 142,355
2021-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 162,206
2021-09-08 $0.11 $0.12 $0.10 $0.10 $0.10 228,012
2021-09-07 $0.10 $0.12 $0.10 $0.12 $0.12 418,976
2021-09-03 $0.10 $0.11 $0.10 $0.11 $0.11 138,168
2021-09-02 $0.08 $0.10 $0.08 $0.10 $0.10 209,370
2021-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 132,879
2021-08-31 $0.08 $0.09 $0.08 $0.08 $0.08 87,533
2021-08-30 $0.08 $0.09 $0.08 $0.09 $0.09 140,819
2021-08-27 $0.08 $0.09 $0.08 $0.08 $0.08 161,691
2021-08-26 $0.09 $0.09 $0.08 $0.08 $0.08 67,125
2021-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 101,248
2021-08-24 $0.07 $0.09 $0.07 $0.08 $0.08 563,654
2021-08-23 $0.08 $0.09 $0.08 $0.08 $0.08 308,559
2021-08-20 $0.07 $0.09 $0.07 $0.08 $0.08 213,728
2021-08-19 $0.10 $0.10 $0.08 $0.09 $0.09 190,190
2021-08-18 $0.10 $0.10 $0.09 $0.09 $0.09 85,123
2021-08-17 $0.10 $0.10 $0.09 $0.09 $0.09 153,506
2021-08-16 $0.09 $0.10 $0.09 $0.10 $0.10 60,567
2021-08-13 $0.11 $0.11 $0.10 $0.10 $0.10 188,940
2021-08-12 $0.09 $0.11 $0.09 $0.10 $0.10 176,499
2021-08-11 $0.10 $0.10 $0.09 $0.10 $0.10 346,032
2021-08-10 $0.09 $0.10 $0.09 $0.09 $0.09 95,878
2021-08-09 $0.09 $0.10 $0.09 $0.09 $0.09 63,050
2021-08-06 $0.10 $0.10 $0.09 $0.09 $0.09 94,334
2021-08-05 $0.10 $0.10 $0.09 $0.09 $0.09 52,025
2021-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 111,850
2021-08-03 $0.10 $0.10 $0.09 $0.09 $0.09 119,291
2021-08-02 $0.09 $0.10 $0.09 $0.10 $0.10 134,442
2021-07-30 $0.10 $0.10 $0.09 $0.10 $0.10 35,480
2021-07-29 $0.09 $0.10 $0.09 $0.10 $0.10 67,843
2021-07-28 $0.09 $0.10 $0.09 $0.10 $0.10 62,175
2021-07-27 $0.09 $0.10 $0.09 $0.10 $0.10 60,485
2021-07-26 $0.10 $0.10 $0.09 $0.10 $0.10 189,898
2021-07-23 $0.10 $0.10 $0.09 $0.10 $0.10 30,523
2021-07-22 $0.11 $0.11 $0.10 $0.10 $0.10 185,826
2021-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 49,126
2021-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 54,609
2021-07-19 $0.09 $0.10 $0.09 $0.10 $0.10 48,824
2021-07-16 $0.11 $0.11 $0.10 $0.10 $0.10 30,647
2021-07-15 $0.09 $0.11 $0.09 $0.10 $0.10 60,609
2021-07-14 $0.11 $0.11 $0.10 $0.11 $0.11 69,334
2021-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 87,192
2021-07-12 $0.09 $0.11 $0.09 $0.11 $0.11 145,984
2021-07-09 $0.09 $0.10 $0.09 $0.10 $0.10 67,494
2021-07-08 $0.09 $0.10 $0.09 $0.10 $0.10 110,981
2021-07-07 $0.10 $0.11 $0.10 $0.10 $0.10 277,799
2021-07-06 $0.10 $0.11 $0.10 $0.11 $0.11 181,068
2021-07-02 $0.11 $0.11 $0.10 $0.11 $0.11 280,689
2021-07-01 $0.11 $0.11 $0.10 $0.10 $0.10 39,651
2021-06-30 $0.12 $0.12 $0.11 $0.11 $0.11 43,907
2021-06-29 $0.12 $0.12 $0.11 $0.11 $0.11 139,258
2021-06-28 $0.11 $0.12 $0.11 $0.11 $0.11 92,261
2021-06-25 $0.11 $0.11 $0.11 $0.11 $0.11 68,971
2021-06-24 $0.11 $0.12 $0.11 $0.11 $0.11 7,703
2021-06-23 $0.12 $0.12 $0.11 $0.11 $0.11 459,634
2021-06-22 $0.13 $0.13 $0.11 $0.11 $0.11 111,490
2021-06-21 $0.11 $0.12 $0.11 $0.12 $0.12 108,953
2021-06-18 $0.12 $0.12 $0.11 $0.11 $0.11 232,736
2021-06-17 $0.13 $0.13 $0.11 $0.12 $0.12 177,779
2021-06-16 $0.13 $0.14 $0.11 $0.12 $0.12 136,976
2021-06-15 $0.13 $0.13 $0.11 $0.12 $0.12 734,342
2021-06-14 $0.12 $0.13 $0.12 $0.12 $0.12 243,658
2021-06-11 $0.12 $0.13 $0.12 $0.12 $0.12 832,928
2021-06-10 $0.12 $0.12 $0.12 $0.12 $0.12 166,185
2021-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 373,645
2021-06-08 $0.12 $0.12 $0.11 $0.12 $0.12 268,326
2021-06-07 $0.12 $0.13 $0.11 $0.12 $0.12 140,834
2021-06-04 $0.12 $0.12 $0.11 $0.12 $0.12 278,698
2021-06-03 $0.12 $0.12 $0.11 $0.12 $0.12 200,663
2021-06-02 $0.12 $0.12 $0.11 $0.12 $0.12 337,326
2021-06-01 $0.12 $0.13 $0.12 $0.12 $0.12 166,145
2021-05-28 $0.12 $0.12 $0.11 $0.11 $0.11 172,309
2021-05-27 $0.12 $0.12 $0.11 $0.12 $0.12 208,755
2021-05-26 $0.12 $0.12 $0.11 $0.11 $0.11 227,884
2021-05-25 $0.10 $0.12 $0.10 $0.12 $0.12 320,433
2021-05-24 $0.09 $0.12 $0.09 $0.10 $0.10 235,964
2021-05-21 $0.09 $0.11 $0.09 $0.11 $0.11 196,940
2021-05-20 $0.11 $0.11 $0.10 $0.10 $0.10 223,216
2021-05-19 $0.11 $0.11 $0.10 $0.11 $0.11 441,426
2021-05-18 $0.11 $0.12 $0.11 $0.12 $0.12 230,688
2021-05-17 $0.11 $0.13 $0.11 $0.12 $0.12 167,472
2021-05-14 $0.10 $0.12 $0.09 $0.12 $0.12 398,941
2021-05-13 $0.11 $0.11 $0.10 $0.10 $0.10 815,871
2021-05-12 $0.12 $0.12 $0.11 $0.11 $0.11 150,774
2021-05-11 $0.12 $0.13 $0.12 $0.12 $0.12 329,755
2021-05-10 $0.12 $0.13 $0.12 $0.12 $0.12 286,946
2021-05-07 $0.13 $0.13 $0.12 $0.13 $0.13 177,977
2021-05-06 $0.13 $0.14 $0.12 $0.12 $0.12 243,449
2021-05-05 $0.13 $0.14 $0.13 $0.13 $0.13 285,032
2021-05-04 $0.14 $0.15 $0.13 $0.13 $0.13 256,384
2021-05-03 $0.18 $0.18 $0.15 $0.15 $0.15 321,843
2021-04-30 $0.15 $0.16 $0.15 $0.16 $0.16 75,852
2021-04-29 $0.18 $0.18 $0.15 $0.15 $0.15 231,065
2021-04-28 $0.17 $0.18 $0.16 $0.16 $0.16 244,173
2021-04-27 $0.17 $0.18 $0.15 $0.17 $0.17 221,939
2021-04-26 $0.13 $0.16 $0.13 $0.16 $0.16 237,255
2021-04-23 $0.13 $0.13 $0.12 $0.13 $0.13 440,757
2021-04-22 $0.14 $0.15 $0.13 $0.13 $0.13 485,268
2021-04-21 $0.14 $0.15 $0.14 $0.15 $0.15 67,394
2021-04-20 $0.15 $0.16 $0.13 $0.14 $0.14 315,491
2021-04-19 $0.16 $0.17 $0.16 $0.16 $0.16 193,666
2021-04-16 $0.17 $0.17 $0.15 $0.16 $0.16 361,903
2021-04-15 $0.18 $0.18 $0.16 $0.16 $0.16 263,289
2021-04-14 $0.16 $0.17 $0.15 $0.16 $0.16 303,935
2021-04-13 $0.20 $0.20 $0.16 $0.17 $0.17 202,668
2021-04-12 $0.20 $0.21 $0.18 $0.18 $0.18 243,230
2021-04-09 $0.19 $0.22 $0.19 $0.20 $0.20 276,133
2021-04-08 $0.19 $0.21 $0.18 $0.21 $0.21 542,022
2021-04-07 $0.21 $0.22 $0.18 $0.20 $0.20 204,376
2021-04-06 $0.20 $0.22 $0.20 $0.21 $0.21 349,945
2021-04-05 $0.18 $0.19 $0.17 $0.19 $0.19 525,400
2021-04-01 $0.18 $0.18 $0.16 $0.17 $0.17 136,782
2021-03-31 $0.16 $0.17 $0.15 $0.17 $0.17 328,364
2021-03-30 $0.15 $0.16 $0.15 $0.16 $0.16 142,003
2021-03-29 $0.19 $0.19 $0.15 $0.16 $0.16 882,199
2021-03-26 $0.19 $0.19 $0.18 $0.19 $0.19 181,937
2021-03-25 $0.18 $0.19 $0.18 $0.19 $0.19 648,174
2021-03-24 $0.19 $0.20 $0.18 $0.19 $0.19 171,454
2021-03-23 $0.20 $0.20 $0.19 $0.19 $0.19 269,123
2021-03-22 $0.21 $0.22 $0.19 $0.21 $0.21 515,160
2021-03-19 $0.20 $0.21 $0.19 $0.21 $0.21 440,954
2021-03-18 $0.21 $0.22 $0.20 $0.20 $0.20 317,215
2021-03-17 $0.21 $0.22 $0.19 $0.21 $0.21 368,656
2021-03-16 $0.24 $0.24 $0.21 $0.22 $0.22 344,153
2021-03-15 $0.25 $0.25 $0.22 $0.24 $0.24 376,071
2021-03-12 $0.21 $0.23 $0.20 $0.23 $0.23 415,586
2021-03-11 $0.20 $0.22 $0.20 $0.21 $0.21 401,555
2021-03-10 $0.23 $0.23 $0.20 $0.21 $0.21 323,246
2021-03-09 $0.19 $0.21 $0.18 $0.20 $0.20 376,815
2021-03-08 $0.23 $0.23 $0.18 $0.19 $0.19 649,311
2021-03-05 $0.18 $0.21 $0.15 $0.20 $0.20 1,656,805
2021-03-04 $0.23 $0.23 $0.18 $0.20 $0.20 1,120,390
2021-03-03 $0.22 $0.25 $0.22 $0.22 $0.22 817,646
2021-03-02 $0.28 $0.29 $0.23 $0.24 $0.24 620,184
2021-03-01 $0.26 $0.28 $0.24 $0.26 $0.26 546,020
2021-02-26 $0.26 $0.26 $0.22 $0.24 $0.24 1,676,761
2021-02-25 $0.26 $0.30 $0.22 $0.26 $0.26 1,761,119
2021-02-24 $0.24 $0.26 $0.22 $0.26 $0.26 1,761,119
2021-02-23 $0.29 $0.29 $0.24 $0.26 $0.26 3,016,492
2021-02-22 $0.34 $0.34 $0.30 $0.30 $0.30 973,435
2021-02-19 $0.33 $0.33 $0.30 $0.32 $0.32 2,350,663
2021-02-18 $0.36 $0.36 $0.28 $0.34 $0.34 5,106,714
2021-02-17 $0.46 $0.46 $0.33 $0.41 $0.41 10,421,037
2021-02-16 $0.49 $0.54 $0.39 $0.41 $0.41 10,421,037
2021-02-12 $0.62 $0.63 $0.45 $0.46 $0.46 11,284,177
2021-02-11 $0.58 $0.74 $0.48 $0.61 $0.61 20,356,610
2021-02-10 $0.31 $0.49 $0.28 $0.40 $0.40 25,307,762
2021-02-09 $0.06 $0.31 $0.05 $0.27 $0.27 38,132,853
2021-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 686,235
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 87,611
2021-02-04 $0.05 $0.05 $0.04 $0.05 $0.05 186,884
2021-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 4,025
2021-02-02 $0.05 $0.06 $0.05 $0.05 $0.05 89,381
2021-02-01 $0.06 $0.06 $0.05 $0.06 $0.06 146,320
2021-01-29 $0.05 $0.06 $0.05 $0.05 $0.05 255,200
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 32,735
2021-01-27 $0.06 $0.06 $0.05 $0.06 $0.06 65,198
2021-01-26 $0.06 $0.06 $0.05 $0.05 $0.05 713,382
2021-01-25 $0.06 $0.06 $0.05 $0.05 $0.05 632,296
2021-01-22 $0.06 $0.06 $0.05 $0.05 $0.05 65,600
2021-01-21 $0.06 $0.06 $0.05 $0.06 $0.06 93,736
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 180,933
2021-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 141,467
2021-01-15 $0.07 $0.07 $0.05 $0.05 $0.05 207,001
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 399,133
2021-01-13 $0.05 $0.06 $0.04 $0.05 $0.05 487,050
2021-01-12 $0.05 $0.06 $0.04 $0.06 $0.06 825,524
2021-01-11 $0.03 $0.06 $0.03 $0.06 $0.06 825,524
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 95,599
2021-01-07 $0.03 $0.03 $0.02 $0.03 $0.03 124,259
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 28,818
2021-01-04 $0.03 $0.03 $0.02 $0.03 $0.03 27,708
2020-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 87,065
2020-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 24,096
2020-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 71,700
2020-12-28 $0.03 $0.04 $0.02 $0.03 $0.03 328,194
2020-12-24 $0.03 $0.03 $0.03 $0.03 $0.03 9,843
2020-12-23 $0.02 $0.03 $0.02 $0.03 $0.03 273,331
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 113,100
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 97,575
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 19,982
2020-12-16 $0.03 $0.03 $0.02 $0.02 $0.02 23,582
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 48,500
2020-12-14 $0.03 $0.03 $0.02 $0.02 $0.02 2,981,000
2020-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 11,000
2020-12-10 $0.03 $0.03 $0.02 $0.02 $0.02 13,700
2020-12-09 $0.03 $0.03 $0.03 $0.03 $0.03 9,000
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 7,098
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 23,996
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 258,380
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 11,461
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 81,007
2020-12-01 $0.03 $0.03 $0.02 $0.02 $0.02 68,247
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 111,000
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 12,200
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 71,632
2020-11-18 $0.02 $0.02 $0.01 $0.02 $0.02 1,719,715
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,500
2020-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 7,701
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 15,115
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,300
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 17,750
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 300
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 38
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 2,710
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.03 $0.02 $0.02 $0.02 50,940
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2020-10-15 $0.03 $0.03 $0.02 $0.02 $0.02 147,099
2020-10-14 $0.02 $0.03 $0.02 $0.03 $0.03 2,869,101
2020-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 7,480
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-10-08 $0.03 $0.03 $0.02 $0.03 $0.03 32,151
2020-10-07 $0.02 $0.03 $0.02 $0.03 $0.03 9,600
2020-10-06 $0.03 $0.04 $0.03 $0.03 $0.03 9,440
2020-10-05 $0.03 $0.04 $0.03 $0.03 $0.03 4,529
2020-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 27,000
2020-10-01 $0.02 $0.02 $0.02 $0.02 $0.02 6,400
2020-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 207,850
2020-09-28 $0.02 $0.02 $0.01 $0.02 $0.02 318,299
2020-09-25 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2020-09-24 $0.02 $0.02 $0.02 $0.02 $0.02 25,500
2020-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 159,600
2020-09-22 $0.03 $0.03 $0.02 $0.02 $0.02 253,820
2020-09-21 $0.02 $0.03 $0.02 $0.03 $0.03 86,200
2020-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 53,350
2020-09-17 $0.03 $0.03 $0.02 $0.02 $0.02 103,538
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 62,150
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 23,690
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 17,538
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 13,446
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 24,550
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 6,192
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-03 $0.04 $0.04 $0.03 $0.03 $0.03 54,013
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 10,210
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 10,061
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-08-25 $0.06 $0.06 $0.05 $0.05 $0.05 4,000
2020-08-24 $0.04 $0.05 $0.04 $0.05 $0.05 1,041
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.06 $0.06 $0.05 $0.05 $0.05 6,850
2020-08-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-18 $0.05 $0.05 $0.05 $0.05 $0.05 499
2020-08-17 $0.06 $0.06 $0.05 $0.06 $0.06 2,300
2020-08-14 $0.05 $0.06 $0.05 $0.06 $0.06 10,400
2020-08-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-12 $0.06 $0.06 $0.05 $0.05 $0.05 233,841
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 5,264
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 26,001
2020-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2020-08-04 $0.07 $0.07 $0.05 $0.07 $0.07 112,575
2020-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 278
2020-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 3,333
2020-07-30 $0.08 $0.08 $0.07 $0.07 $0.07 2,305
2020-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-07-28 $0.06 $0.07 $0.06 $0.07 $0.07 110,600
2020-07-27 $0.06 $0.06 $0.06 $0.06 $0.06 2,100
2020-07-24 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-07-23 $0.06 $0.06 $0.06 $0.06 $0.06 10,933
2020-07-22 $0.06 $0.06 $0.06 $0.06 $0.06 6,070
2020-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 3,600
2020-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 26,500
2020-07-16 $0.07 $0.07 $0.06 $0.06 $0.06 15,500
2020-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,400
2020-07-10 $0.06 $0.07 $0.06 $0.07 $0.07 5,200
2020-07-09 $0.07 $0.07 $0.06 $0.07 $0.07 5,200
2020-07-08 $0.07 $0.07 $0.07 $0.07 $0.07 6,100
2020-07-07 $0.07 $0.07 $0.06 $0.06 $0.06 2,200
2020-07-06 $0.06 $0.07 $0.06 $0.07 $0.07 15,500
2020-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 38,500
2020-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 10,200
2020-06-29 $0.06 $0.06 $0.06 $0.06 $0.06 13,000
2020-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,171
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-06-24 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2020-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 16,337
2020-06-22 $0.06 $0.06 $0.05 $0.05 $0.05 6,437
2020-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 39,000
2020-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 15
2020-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2020-06-16 $0.04 $0.05 $0.04 $0.05 $0.05 68,500
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,269
2020-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 2,282
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 4,500
2020-06-01 $0.04 $0.04 $0.03 $0.03 $0.03 2,100
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-05-26 $0.04 $0.04 $0.03 $0.03 $0.03 600
2020-05-20 $0.02 $0.03 $0.02 $0.03 $0.03 36,400
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 14,000
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 800
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 200
2020-05-11 $0.03 $0.03 $0.02 $0.02 $0.02 6,450
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 700
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,400
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,574
2020-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 75
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 18,045
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,490
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 21,150
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 6,510
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.01 500
2020-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 922
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 7,647
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 14,000
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 2,043
2020-02-18 $0.05 $0.05 $0.04 $0.04 $0.04 11,225
2020-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 500
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,900
2020-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-02-03 $0.03 $0.03 $0.03 $0.03 $0.03 100
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 1,915
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2020-01-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,600
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 999
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 100
2019-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.03 3,800
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 130,000
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 590
2019-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 16,100
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 5,500
2019-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 450
2019-06-26 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 100
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-06-07 $0.05 $0.05 $0.04 $0.04 $0.04 3,448
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2019-04-30 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2019-04-10 $0.08 $0.08 $0.08 $0.08 $0.08 1
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,222
2019-04-04 $0.10 $0.10 $0.08 $0.08 $0.08 3,500
2019-04-03 $0.13 $0.13 $0.13 $0.13 $0.13 150
2019-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 590
2019-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 71,000
2019-03-04 $0.09 $0.09 $0.08 $0.08 $0.08 3,222
2019-02-26 $0.07 $0.08 $0.07 $0.08 $0.08 150,000
2019-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 226
2019-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 31,825
2019-02-13 $0.07 $0.07 $0.06 $0.06 $0.06 210,000
2019-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 227
2019-01-25 $0.09 $0.10 $0.09 $0.10 $0.10 8,000
2019-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2019-01-16 $0.10 $0.10 $0.10 $0.10 $0.10 13,000
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 100
2019-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 200
2019-01-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-01-04 $0.12 $0.13 $0.12 $0.13 $0.13 6,000
2018-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2018-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 97,500
2018-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2018-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 166,500
2018-12-12 $0.08 $0.09 $0.08 $0.09 $0.09 83,500
2018-12-11 $0.08 $0.09 $0.08 $0.09 $0.09 121,000
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2018-12-07 $0.08 $0.10 $0.07 $0.08 $0.08 112,000
2018-12-06 $0.08 $0.09 $0.08 $0.08 $0.08 371,500
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 52,600
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 139,000
2018-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 1,322
2018-11-16 $0.13 $0.13 $0.13 $0.13 $0.13 42,000
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 72,500
2018-11-05 $0.12 $0.12 $0.12 $0.12 $0.12 210,000
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,100
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 23,500
2018-10-30 $0.11 $0.11 $0.10 $0.10 $0.10 8,500
2018-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 500
2018-10-24 $0.14 $0.14 $0.14 $0.14 $0.14 500
2018-10-22 $0.18 $0.18 $0.15 $0.15 $0.15 5,500
2018-10-18 $0.13 $0.14 $0.13 $0.14 $0.14 155,000
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-10-09 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2018-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 1,600
2018-09-24 $0.21 $0.21 $0.21 $0.21 $0.21 400
2018-09-11 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2018-09-04 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2018-08-28 $0.21 $0.21 $0.21 $0.21 $0.21 42,000
2018-08-22 $0.21 $0.21 $0.21 $0.21 $0.21 44,400
2018-07-31 $0.25 $0.25 $0.16 $0.21 $0.21 11,000
2018-07-30 $0.30 $0.30 $0.22 $0.22 $0.22 7,700
2018-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 25,023
2018-07-20 $0.26 $0.26 $0.26 $0.26 $0.26 500
2018-07-16 $0.29 $0.30 $0.29 $0.30 $0.30 3,448
2018-07-09 $0.27 $0.27 $0.27 $0.27 $0.27 200
2018-06-29 $0.25 $0.25 $0.25 $0.25 $0.25 500
2018-06-22 $0.26 $0.28 $0.26 $0.28 $0.28 300
2018-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 50
2018-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-06-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2018-06-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2018-06-05 $0.29 $0.29 $0.28 $0.28 $0.28 55,400
2018-05-30 $0.29 $0.29 $0.29 $0.29 $0.29 625
2018-05-29 $0.29 $0.29 $0.29 $0.29 $0.29 500
2018-05-24 $0.35 $0.35 $0.27 $0.27 $0.27 1,050
2018-05-23 $0.35 $0.35 $0.31 $0.31 $0.31 15,940
2018-05-22 $0.33 $0.35 $0.33 $0.35 $0.35 600
2018-05-21 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2018-05-18 $0.32 $0.32 $0.32 $0.32 $0.32 500
2018-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 29
2018-05-15 $0.35 $0.36 $0.35 $0.36 $0.36 29,540
2018-05-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2018-05-10 $0.33 $0.35 $0.33 $0.35 $0.35 16,300
2018-05-09 $0.33 $0.33 $0.32 $0.32 $0.32 3,510
2018-05-04 $0.36 $0.37 $0.36 $0.37 $0.37 9,000
2018-05-02 $0.35 $0.35 $0.35 $0.35 $0.35 10
2018-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 7,050
2018-04-30 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2018-04-26 $0.39 $0.39 $0.38 $0.38 $0.38 10,550
2018-04-25 $0.36 $0.36 $0.36 $0.36 $0.36 550
2018-04-13 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-04-09 $0.42 $0.42 $0.40 $0.40 $0.40 7,500
2018-04-06 $0.35 $0.35 $0.35 $0.35 $0.35 4,842
2018-04-04 $0.36 $0.36 $0.35 $0.36 $0.36 6,300
2018-04-02 $0.37 $0.37 $0.37 $0.37 $0.37 2,160
2018-03-29 $0.37 $0.37 $0.36 $0.36 $0.36 1,500
2018-03-28 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2018-03-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2018-03-14 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2018-03-12 $0.43 $0.43 $0.43 $0.43 $0.43 1,700
2018-03-08 $0.34 $0.34 $0.34 $0.34 $0.34 200
2018-03-06 $0.37 $0.38 $0.37 $0.38 $0.38 16,128
2018-03-05 $0.38 $0.38 $0.38 $0.38 $0.38 26,250
2018-03-02 $0.43 $0.43 $0.41 $0.41 $0.41 4,333
2018-02-28 $0.42 $0.42 $0.40 $0.40 $0.40 11,000
2018-02-27 $0.43 $0.43 $0.42 $0.42 $0.42 4,400
2018-02-26 $0.42 $0.42 $0.41 $0.41 $0.41 2,000
2018-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2018-02-20 $0.48 $0.48 $0.48 $0.48 $0.48 3,450
2018-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 100
2018-02-15 $0.46 $0.46 $0.44 $0.44 $0.44 2,500
2018-02-14 $0.48 $0.48 $0.48 $0.48 $0.48 200
2018-02-05 $0.43 $0.44 $0.43 $0.44 $0.44 1,100
2018-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2018-02-01 $0.53 $0.53 $0.50 $0.50 $0.50 10,000
2018-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 565
2018-01-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2018-01-24 $0.56 $0.57 $0.55 $0.57 $0.57 1,700
2018-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 800
2018-01-19 $0.54 $0.54 $0.54 $0.54 $0.54 200
2018-01-18 $0.49 $0.49 $0.47 $0.47 $0.47 4,000
2018-01-12 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-01-10 $0.57 $0.57 $0.55 $0.55 $0.55 1,150
2018-01-09 $0.61 $0.61 $0.59 $0.60 $0.60 8,000
2018-01-08 $0.59 $0.62 $0.59 $0.62 $0.62 1,365
2018-01-05 $0.60 $0.60 $0.59 $0.59 $0.59 4,155
2018-01-02 $0.57 $0.58 $0.57 $0.58 $0.58 11,000
2017-12-29 $0.60 $0.60 $0.55 $0.55 $0.55 5,155
2017-12-28 $0.53 $0.59 $0.53 $0.59 $0.59 1,750
2017-12-26 $0.45 $0.48 $0.45 $0.48 $0.48 3,000
2017-12-22 $0.42 $0.42 $0.42 $0.42 $0.42 6,779
2017-12-21 $0.41 $0.41 $0.41 $0.41 $0.41 60,000
2017-12-19 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-12-18 $0.34 $0.35 $0.34 $0.34 $0.34 7,309
2017-12-15 $0.35 $0.35 $0.35 $0.35 $0.35 200

Vision Lithium Inc (ABEPF) News Headlines

Recent Vision Lithium Inc (ABEPF) News
Similar Companies to Vision Lithium Inc (ABEPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.