Abtech Holdings Inc (ABHD) Exchange: OTCQB

Data as of March 29, 2024

$1.08 ($0.03) 2.86%

Abtech Holdings Inc - Daily Information
Click for more stock information on Abtech Holdings Inc.
Daily Information Data
Date March 29, 2024
Open $1.08
Previous Close $1.08
High $1.08
Low $1.08
Adjusted Open $1.08
Previous Adjusted Close $1.08
Adjusted High $1.08
Adjusted Low $1.08

About Abtech Holdings Inc (ABHD)

DELISTED - Abtech Holdings, Inc. (Abtech Holdings) is a developer and manufacturer of environmental technologies addressing issues of water pollution and contamination. AbTech Industries, Inc. (AbTech Industries) is a majority-owned subsidiary of Abtech Holdings and includes the business and operations of the Company. AbTech Industries's filtration media technology includes Smart Sponge. AbTech Industries has introduced its products into a range of markets resulting in over 15,000 products installed in 36 states and eight countries, as of December 31, 2012. AbTech Industries had developed a range of deployment systems that can be retrofitted into existing stormwater and wastewater infrastructure. AbTech Industries targets four major markets: stormwater/wastewater, industrial wastewater/process water, produced water applications for the oil and gas industry, and spill prevention and control markets. On February 10, 2011, AbTech Industries was acquired by the Company.

Historical Stock Data for Abtech Holdings Inc (ABHD)

Date Open High Low Close Adj.Close Volume
2019-03-19 $1.08 $1.08 $1.08 $1.08 $1.08 500
2019-03-18 $1.05 $1.05 $1.05 $1.05 $1.05 26
2019-03-15 $1.05 $1.05 $1.05 $1.05 $1.05 978
2019-03-14 $1.04 $1.04 $1.04 $1.04 $1.04 1,826
2019-03-11 $1.03 $1.03 $1.03 $1.03 $1.03 11
2019-03-08 $1.03 $1.03 $1.03 $1.03 $1.03 3
2019-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 300
2019-03-05 $1.03 $1.03 $1.03 $1.03 $1.03 3
2019-03-04 $1.03 $1.03 $1.03 $1.03 $1.03 40
2019-02-28 $1.03 $1.03 $1.03 $1.03 $1.03 150
2019-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 697
2019-02-22 $1.04 $1.04 $1.04 $1.04 $1.04 9
2019-02-21 $1.04 $1.04 $1.04 $1.04 $1.04 132
2019-02-19 $1.03 $1.03 $1.03 $1.03 $1.03 58
2019-02-15 $1.03 $1.03 $1.03 $1.03 $1.03 12
2019-02-13 $1.03 $1.03 $1.03 $1.03 $1.03 7
2019-02-12 $1.03 $1.03 $1.03 $1.03 $1.03 105
2019-02-11 $1.03 $1.03 $1.03 $1.03 $1.03 25
2019-02-07 $1.03 $1.03 $1.03 $1.03 $1.03 1
2019-02-06 $1.03 $1.03 $1.03 $1.03 $1.03 500
2019-02-04 $1.03 $1.03 $1.03 $1.03 $1.03 2
2019-02-01 $1.03 $1.03 $1.03 $1.03 $1.03 770
2019-01-31 $1.03 $1.03 $1.03 $1.03 $1.03 12
2019-01-30 $1.03 $1.03 $1.03 $1.03 $1.03 260
2019-01-24 $1.09 $1.09 $1.09 $1.09 $1.09 251
2019-01-23 $1.03 $1.03 $1.03 $1.03 $1.03 90
2019-01-22 $1.03 $1.03 $1.03 $1.03 $1.03 39
2019-01-17 $1.03 $1.03 $1.03 $1.03 $1.03 3
2019-01-15 $1.03 $1.03 $1.03 $1.03 $1.03 1
2019-01-10 $1.03 $1.03 $1.03 $1.03 $1.03 2
2019-01-08 $1.03 $1.03 $1.03 $1.03 $1.03 266
2019-01-07 $1.03 $1.03 $1.03 $1.03 $1.03 1
2019-01-04 $1.03 $1.03 $1.03 $1.03 $1.03 61
2019-01-02 $1.03 $1.03 $1.03 $1.03 $1.03 6,615
2018-12-31 $1.04 $1.04 $1.04 $1.04 $1.04 833
2018-12-28 $1.04 $1.04 $1.04 $1.04 $1.04 17
2018-12-27 $1.04 $1.04 $1.04 $1.04 $1.04 4,759
2018-12-26 $1.07 $1.07 $1.07 $1.07 $1.07 4,122
2018-12-24 $1.03 $1.03 $1.03 $1.03 $1.03 15
2018-12-20 $1.03 $1.03 $1.03 $1.03 $1.03 1,058
2018-12-19 $1.03 $1.03 $1.03 $1.03 $1.03 419
2018-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 50
2018-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 160
2018-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 129
2018-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 3
2018-12-12 $0.96 $1.02 $0.96 $1.00 $1.00 5,269
2018-12-11 $0.90 $1.01 $0.90 $1.00 $1.00 4,099
2018-12-10 $0.51 $0.51 $0.51 $0.51 $0.51 1,935
2018-12-07 $0.51 $0.51 $0.51 $0.51 $0.51 64
2018-12-06 $0.51 $0.51 $0.51 $0.51 $0.51 175
2018-12-03 $0.51 $0.51 $0.51 $0.51 $0.51 27
2018-11-30 $0.51 $0.51 $0.51 $0.51 $0.51 4
2018-11-29 $0.51 $0.51 $0.51 $0.51 $0.51 70
2018-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 13
2018-11-27 $0.53 $0.53 $0.51 $0.51 $0.51 1,650
2018-11-26 $0.53 $0.53 $0.53 $0.53 $0.53 1,218
2018-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 5
2018-11-19 $0.65 $0.65 $0.65 $0.65 $0.65 511
2018-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 11
2018-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 431
2018-11-13 $0.90 $0.90 $0.90 $0.90 $0.90 425
2018-11-12 $1.07 $1.07 $0.80 $0.90 $0.90 1,806
2018-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 94
2018-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 39
2018-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 135
2018-11-05 $0.01 $0.01 $0.01 $0.01 $1.04 1,306
2018-11-02 $0.01 $0.01 $0.01 $0.01 $1.40 50
2018-10-31 $0.01 $0.01 $0.01 $0.01 $1.40 2
2018-10-25 $0.01 $0.01 $0.01 $0.01 $1.40 45
2018-10-24 $0.01 $0.01 $0.01 $0.01 $1.40 5
2018-10-17 $0.01 $0.01 $0.01 $0.01 $1.40 1
2018-10-16 $0.01 $0.01 $0.01 $0.01 $1.40 25
2018-10-12 $0.01 $0.01 $0.01 $0.01 $1.06 1,111
2018-10-11 $0.01 $0.01 $0.01 $0.01 $1.80 80
2018-10-10 $0.01 $0.01 $0.01 $0.01 $1.73 87
2018-10-08 $0.01 $0.01 $0.01 $0.01 $1.06 100
2018-10-04 $0.01 $0.01 $0.01 $0.01 $1.24 30
2018-10-03 $0.01 $0.01 $0.01 $0.01 $1.80 260
2018-09-27 $0.01 $0.01 $0.01 $0.01 $1.22 5
2018-09-24 $0.01 $0.01 $0.01 $0.01 $1.08 71
2018-09-21 $0.01 $0.01 $0.01 $0.01 $1.10 25
2018-09-19 $0.01 $0.01 $0.01 $0.01 $1.10 2
2018-09-12 $0.01 $0.01 $0.01 $0.01 $1.14 64
2018-09-10 $0.01 $0.01 $0.01 $0.01 $1.10 10
2018-09-06 $0.01 $0.01 $0.01 $0.01 $1.10 60
2018-09-04 $0.01 $0.01 $0.01 $0.01 $1.10 5
2018-08-29 $0.01 $0.01 $0.01 $0.01 $1.10 150
2018-08-27 $0.01 $0.01 $0.01 $0.01 $1.10 10
2018-08-24 $0.01 $0.01 $0.01 $0.01 $1.90 12
2018-08-23 $0.01 $0.01 $0.01 $0.01 $1.10 25
2018-08-22 $0.01 $0.01 $0.01 $0.01 $1.96 570
2018-08-21 $0.01 $0.01 $0.01 $0.01 $1.10 25
2018-08-20 $0.01 $0.01 $0.01 $0.01 $1.06 163
2018-08-17 $0.01 $0.01 $0.01 $0.01 $1.50 60
2018-08-16 $0.01 $0.01 $0.01 $0.01 $1.10 20
2018-08-15 $0.01 $0.01 $0.01 $0.01 $1.10 161
2018-08-14 $0.01 $0.01 $0.01 $0.01 $1.10 0
2018-08-13 $0.01 $0.01 $0.01 $0.01 $1.50 24
2018-08-09 $0.01 $0.01 $0.01 $0.01 $1.50 317
2018-08-07 $0.01 $0.01 $0.01 $0.01 $1.26 251
2018-08-06 $0.01 $0.01 $0.01 $0.01 $1.30 5
2018-08-03 $0.01 $0.01 $0.01 $0.01 $1.30 235
2018-08-01 $0.01 $0.01 $0.01 $0.01 $1.42 5
2018-07-31 $0.01 $0.01 $0.01 $0.01 $1.42 40
2018-07-30 $0.01 $0.01 $0.01 $0.01 $1.42 17
2018-07-27 $0.01 $0.01 $0.01 $0.01 $1.62 12
2018-07-26 $0.01 $0.01 $0.01 $0.01 $1.42 268
2018-07-25 $0.01 $0.01 $0.01 $0.01 $1.40 1
2018-07-24 $0.01 $0.01 $0.01 $0.01 $1.70 342
2018-07-23 $0.01 $0.01 $0.01 $0.01 $1.96 359
2018-07-20 $0.01 $0.01 $0.01 $0.01 $1.51 8
2018-07-19 $0.01 $0.01 $0.01 $0.01 $1.96 66
2018-07-18 $0.01 $0.01 $0.01 $0.01 $1.40 0
2018-07-17 $0.01 $0.01 $0.01 $0.01 $1.40 5
2018-07-13 $0.01 $0.01 $0.01 $0.01 $1.40 60
2018-07-10 $0.01 $0.01 $0.01 $0.01 $1.62 524
2018-07-06 $0.01 $0.01 $0.01 $0.01 $1.58 1
2018-07-05 $0.01 $0.01 $0.01 $0.01 $1.58 2
2018-07-02 $0.01 $0.01 $0.01 $0.01 $1.58 104
2018-06-29 $0.01 $0.01 $0.01 $0.01 $1.82 104
2018-06-28 $0.01 $0.01 $0.01 $0.01 $1.82 50
2018-06-21 $0.01 $0.01 $0.01 $0.01 $1.48 1,465
2018-06-19 $0.01 $0.01 $0.01 $0.01 $1.72 4
2018-06-18 $0.01 $0.01 $0.01 $0.01 $2.28 52
2018-06-12 $0.01 $0.01 $0.01 $0.01 $1.72 65
2018-06-08 $0.01 $0.01 $0.01 $0.01 $2.30 78
2018-06-07 $0.01 $0.01 $0.01 $0.01 $2.30 60
2018-06-04 $0.01 $0.01 $0.01 $0.01 $1.70 25
2018-06-01 $0.01 $0.01 $0.01 $0.01 $1.78 10
2018-05-31 $0.01 $0.01 $0.01 $0.01 $1.90 500
2018-05-30 $0.01 $0.01 $0.01 $0.01 $1.72 10
2018-05-29 $0.01 $0.01 $0.01 $0.01 $2.30 20
2018-05-25 $0.01 $0.01 $0.01 $0.01 $1.70 5
2018-05-24 $0.01 $0.01 $0.01 $0.01 $1.80 13
2018-05-23 $0.01 $0.01 $0.01 $0.01 $1.80 34
2018-05-22 $0.01 $0.01 $0.01 $0.01 $2.30 50
2018-05-21 $0.01 $0.01 $0.01 $0.01 $1.80 5
2018-05-18 $0.01 $0.01 $0.01 $0.01 $1.80 5
2018-05-16 $0.01 $0.01 $0.01 $0.01 $2.30 5
2018-05-15 $0.01 $0.01 $0.01 $0.01 $2.30 6
2018-05-11 $0.01 $0.01 $0.01 $0.01 $1.71 10
2018-05-10 $0.01 $0.01 $0.01 $0.01 $1.70 60
2018-05-08 $0.01 $0.01 $0.01 $0.01 $2.34 4
2018-05-07 $0.01 $0.01 $0.01 $0.01 $1.80 0
2018-05-04 $0.01 $0.01 $0.01 $0.01 $1.70 369
2018-05-01 $0.02 $0.02 $0.01 $0.01 $2.00 250
2018-04-26 $0.01 $0.01 $0.01 $0.01 $2.20 25
2018-04-25 $0.01 $0.01 $0.01 $0.01 $2.30 52
2018-04-24 $0.01 $0.01 $0.01 $0.01 $2.30 68
2018-04-19 $0.01 $0.01 $0.01 $0.01 $2.20 8
2018-04-18 $0.01 $0.01 $0.01 $0.01 $2.30 17
2018-04-16 $0.01 $0.01 $0.01 $0.01 $2.20 50
2018-04-13 $0.01 $0.01 $0.01 $0.01 $2.20 5
2018-04-11 $0.01 $0.01 $0.01 $0.01 $2.20 350
2018-04-10 $0.01 $0.01 $0.01 $0.01 $2.20 15
2018-04-09 $0.01 $0.01 $0.01 $0.01 $2.20 52
2018-04-03 $0.01 $0.01 $0.01 $0.01 $2.30 356
2018-04-02 $0.01 $0.01 $0.01 $0.01 $2.30 80
2018-03-29 $0.01 $0.01 $0.01 $0.01 $2.60 122
2018-03-28 $0.01 $0.01 $0.01 $0.01 $2.80 15
2018-03-22 $0.01 $0.01 $0.01 $0.01 $2.60 17
2018-03-20 $0.01 $0.01 $0.01 $0.01 $2.40 1
2018-03-19 $0.01 $0.01 $0.01 $0.01 $2.30 5
2018-03-16 $0.01 $0.01 $0.01 $0.01 $2.30 5
2018-03-15 $0.01 $0.01 $0.01 $0.01 $2.30 50
2018-03-14 $0.01 $0.01 $0.01 $0.01 $2.55 50
2018-03-13 $0.01 $0.01 $0.01 $0.01 $2.30 3
2018-03-12 $0.01 $0.01 $0.01 $0.01 $2.30 5
2018-03-09 $0.01 $0.01 $0.01 $0.01 $2.30 5
2018-03-08 $0.01 $0.01 $0.01 $0.01 $2.30 1
2018-03-07 $0.01 $0.01 $0.01 $0.01 $2.30 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $2.30 10
2018-03-02 $0.01 $0.01 $0.01 $0.01 $2.84 5
2018-03-01 $0.01 $0.01 $0.01 $0.01 $2.84 252
2018-02-28 $0.01 $0.01 $0.01 $0.01 $2.60 200
2018-02-27 $0.01 $0.01 $0.01 $0.01 $2.30 19
2018-02-26 $0.01 $0.01 $0.01 $0.01 $2.60 0
2018-02-23 $0.01 $0.01 $0.01 $0.01 $2.60 12
2018-02-21 $0.01 $0.01 $0.01 $0.01 $2.50 494
2018-02-20 $0.01 $0.01 $0.01 $0.01 $2.90 50
2018-02-16 $0.01 $0.01 $0.01 $0.01 $2.50 143
2018-02-15 $0.01 $0.01 $0.01 $0.01 $2.50 200
2018-02-09 $0.01 $0.01 $0.01 $0.01 $2.90 1
2018-02-08 $0.01 $0.01 $0.01 $0.01 $2.90 73
2018-02-06 $0.01 $0.01 $0.01 $0.01 $2.50 27
2018-02-02 $0.01 $0.01 $0.01 $0.01 $2.50 62
2018-02-01 $0.01 $0.01 $0.01 $0.01 $2.50 166
2018-01-31 $0.01 $0.01 $0.01 $0.01 $2.70 40
2018-01-30 $0.01 $0.01 $0.01 $0.01 $2.61 0
2018-01-26 $0.01 $0.02 $0.01 $0.01 $2.61 194
2018-01-19 $0.01 $0.01 $0.01 $0.01 $2.90 10
2018-01-17 $0.01 $0.02 $0.01 $0.02 $3.10 6
2018-01-16 $0.02 $0.02 $0.02 $0.02 $3.38 40
2018-01-12 $0.02 $0.02 $0.01 $0.01 $2.92 487
2018-01-11 $0.02 $0.02 $0.01 $0.01 $2.90 490
2018-01-09 $0.02 $0.02 $0.02 $0.02 $3.38 209
2018-01-08 $0.01 $0.01 $0.01 $0.01 $2.90 113
2018-01-04 $0.01 $0.02 $0.01 $0.02 $3.11 100
2018-01-03 $0.02 $0.02 $0.02 $0.02 $3.32 27
2018-01-02 $0.02 $0.02 $0.01 $0.01 $2.90 835
2017-12-29 $0.02 $0.02 $0.02 $0.02 $3.20 409
2017-12-28 $0.01 $0.02 $0.01 $0.02 $3.30 604
2017-12-27 $0.01 $0.01 $0.01 $0.01 $2.80 194
2017-12-26 $0.01 $0.01 $0.01 $0.01 $2.60 277
2017-12-22 $0.02 $0.02 $0.02 $0.02 $3.00 557
2017-12-21 $0.01 $0.02 $0.01 $0.02 $3.00 475
2017-12-20 $0.01 $0.01 $0.01 $0.01 $2.80 219
2017-12-19 $0.01 $0.01 $0.01 $0.01 $2.60 17
2017-12-18 $0.01 $0.01 $0.01 $0.01 $2.60 205
2017-12-15 $0.01 $0.01 $0.01 $0.01 $2.72 33
2017-12-14 $0.01 $0.01 $0.01 $0.01 $2.60 238
2017-12-13 $0.01 $0.01 $0.01 $0.01 $2.72 2
2017-12-12 $0.01 $0.01 $0.01 $0.01 $2.80 1,036
2017-12-11 $0.01 $0.01 $0.01 $0.01 $2.80 50
2017-12-08 $0.01 $0.02 $0.01 $0.02 $3.00 33
2017-12-07 $0.01 $0.01 $0.01 $0.01 $2.90 400
2017-12-06 $0.01 $0.01 $0.01 $0.01 $2.90 1,154
2017-12-05 $0.01 $0.02 $0.01 $0.02 $3.00 1,014
2017-12-04 $0.02 $0.02 $0.02 $0.02 $3.00 500
2017-12-01 $0.02 $0.02 $0.01 $0.01 $2.82 550
2017-11-30 $0.02 $0.02 $0.02 $0.02 $3.00 153
2017-11-29 $0.02 $0.02 $0.02 $0.02 $3.00 110
2017-11-28 $0.02 $0.02 $0.02 $0.02 $3.00 50
2017-11-27 $0.02 $0.02 $0.02 $0.02 $3.00 10
2017-11-24 $0.02 $0.02 $0.02 $0.02 $3.20 25
2017-11-22 $0.02 $0.02 $0.02 $0.02 $3.00 1
2017-11-21 $0.01 $0.02 $0.01 $0.02 $3.00 77
2017-11-17 $0.02 $0.02 $0.02 $0.02 $3.00 52
2017-11-16 $0.02 $0.02 $0.02 $0.02 $3.06 10
2017-11-15 $0.02 $0.02 $0.02 $0.02 $3.20 125
2017-11-14 $0.02 $0.02 $0.02 $0.02 $3.20 50
2017-11-13 $0.02 $0.02 $0.02 $0.02 $3.00 100
2017-11-10 $0.01 $0.01 $0.01 $0.01 $2.90 5
2017-11-09 $0.02 $0.02 $0.01 $0.01 $2.90 545
2017-11-08 $0.02 $0.02 $0.02 $0.02 $3.20 30
2017-11-07 $0.02 $0.02 $0.02 $0.02 $3.10 55
2017-11-06 $0.01 $0.02 $0.01 $0.02 $3.05 103
2017-11-03 $0.01 $0.01 $0.01 $0.01 $2.80 500
2017-11-02 $0.02 $0.02 $0.01 $0.01 $2.80 590
2017-11-01 $0.01 $0.02 $0.01 $0.02 $3.06 125
2017-10-30 $0.01 $0.01 $0.01 $0.01 $2.78 75
2017-10-27 $0.01 $0.02 $0.01 $0.02 $3.00 51
2017-10-26 $0.01 $0.02 $0.01 $0.02 $3.00 27
2017-10-25 $0.02 $0.02 $0.01 $0.01 $2.70 920
2017-10-24 $0.02 $0.02 $0.02 $0.02 $3.50 213
2017-10-23 $0.02 $0.02 $0.02 $0.02 $3.50 275
2017-10-20 $0.01 $0.01 $0.01 $0.01 $2.52 852
2017-10-17 $0.01 $0.01 $0.01 $0.01 $2.70 55
2017-10-13 $0.01 $0.01 $0.01 $0.01 $2.60 215
2017-10-12 $0.01 $0.01 $0.01 $0.01 $2.62 233
2017-10-10 $0.02 $0.02 $0.01 $0.01 $2.80 100
2017-10-09 $0.02 $0.02 $0.02 $0.02 $3.00 90
2017-10-06 $0.02 $0.02 $0.02 $0.02 $3.00 5
2017-10-04 $0.02 $0.02 $0.02 $0.02 $3.00 10
2017-09-29 $0.01 $0.01 $0.01 $0.01 $2.80 150
2017-09-27 $0.02 $0.02 $0.02 $0.02 $3.60 0
2017-09-26 $0.01 $0.01 $0.01 $0.01 $2.90 100
2017-09-25 $0.01 $0.01 $0.01 $0.01 $2.88 25
2017-09-22 $0.02 $0.02 $0.02 $0.02 $3.70 15
2017-09-19 $0.02 $0.02 $0.01 $0.01 $2.88 35
2017-09-18 $0.02 $0.02 $0.02 $0.02 $3.40 60
2017-09-15 $0.02 $0.02 $0.02 $0.02 $3.40 7
2017-09-14 $0.02 $0.02 $0.02 $0.02 $3.40 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $3.40 20
2017-09-12 $0.02 $0.02 $0.01 $0.02 $3.58 229
2017-09-07 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-09-06 $0.02 $0.02 $0.02 $0.02 $3.20 200
2017-09-05 $0.02 $0.02 $0.02 $0.02 $3.00 2
2017-09-01 $0.02 $0.02 $0.01 $0.02 $3.10 652
2017-08-31 $0.02 $0.02 $0.01 $0.02 $3.69 30
2017-08-30 $0.01 $0.02 $0.01 $0.02 $3.80 232
2017-08-29 $0.02 $0.02 $0.02 $0.02 $3.70 188
2017-08-28 $0.02 $0.02 $0.02 $0.02 $3.60 1,916
2017-08-25 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-08-24 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-08-23 $0.02 $0.02 $0.02 $0.02 $3.20 377
2017-08-22 $0.02 $0.02 $0.02 $0.02 $3.40 0
2017-08-21 $0.02 $0.02 $0.02 $0.02 $3.40 0
2017-08-18 $0.02 $0.02 $0.02 $0.02 $3.20 238
2017-08-17 $0.02 $0.02 $0.02 $0.02 $3.20 50
2017-08-16 $0.02 $0.02 $0.02 $0.02 $3.20 48
2017-08-15 $0.02 $0.02 $0.02 $0.02 $3.40 1
2017-08-14 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $3.20 100
2017-08-10 $0.02 $0.02 $0.02 $0.02 $3.00 53
2017-08-09 $0.02 $0.02 $0.02 $0.02 $3.00 217
2017-08-08 $0.02 $0.02 $0.02 $0.02 $3.40 250
2017-08-07 $0.02 $0.02 $0.01 $0.01 $2.10 528
2017-08-04 $0.02 $0.02 $0.02 $0.02 $3.60 55
2017-08-03 $0.02 $0.02 $0.02 $0.02 $3.98 150
2017-08-02 $0.02 $0.02 $0.02 $0.02 $3.60 225
2017-08-01 $0.02 $0.02 $0.02 $0.02 $3.60 4
2017-07-31 $0.02 $0.02 $0.02 $0.02 $3.52 50
2017-07-28 $0.02 $0.02 $0.02 $0.02 $3.50 7
2017-07-27 $0.02 $0.02 $0.02 $0.02 $3.20 60
2017-07-26 $0.02 $0.02 $0.02 $0.02 $3.80 702
2017-07-25 $0.01 $0.01 $0.01 $0.01 $2.82 25
2017-07-24 $0.02 $0.02 $0.02 $0.02 $3.00 0
2017-07-21 $0.01 $0.02 $0.01 $0.02 $3.00 616
2017-07-20 $0.01 $0.01 $0.01 $0.01 $2.90 54
2017-07-19 $0.01 $0.02 $0.01 $0.01 $2.80 114
2017-07-18 $0.01 $0.01 $0.01 $0.01 $2.80 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $2.80 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $2.80 358
2017-07-13 $0.01 $0.01 $0.01 $0.01 $2.98 301
2017-07-12 $0.01 $0.01 $0.01 $0.01 $2.50 0
2017-07-11 $0.01 $0.02 $0.01 $0.01 $2.50 1,034
2017-07-10 $0.01 $0.02 $0.01 $0.01 $2.70 375
2017-07-07 $0.01 $0.01 $0.01 $0.01 $2.80 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $2.80 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $2.70 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $2.70 5
2017-06-30 $0.01 $0.01 $0.01 $0.01 $2.70 11
2017-06-29 $0.01 $0.01 $0.01 $0.01 $2.80 51
2017-06-28 $0.01 $0.01 $0.01 $0.01 $2.76 300
2017-06-27 $0.01 $0.01 $0.01 $0.01 $2.80 150
2017-06-26 $0.01 $0.01 $0.01 $0.01 $2.80 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $2.80 50
2017-06-22 $0.01 $0.01 $0.01 $0.01 $2.50 17
2017-06-21 $0.01 $0.01 $0.01 $0.01 $2.50 277
2017-06-20 $0.01 $0.01 $0.01 $0.01 $2.50 75
2017-06-19 $0.01 $0.01 $0.01 $0.01 $2.50 257
2017-06-16 $0.01 $0.01 $0.01 $0.01 $2.38 247
2017-06-15 $0.01 $0.01 $0.01 $0.01 $2.34 994
2017-06-14 $0.02 $0.02 $0.01 $0.01 $2.50 700
2017-06-13 $0.02 $0.02 $0.01 $0.01 $2.90 1,136
2017-06-12 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-06-09 $0.02 $0.02 $0.02 $0.02 $3.20 0
2017-06-08 $0.02 $0.02 $0.02 $0.02 $3.20 19
2017-06-07 $0.02 $0.02 $0.02 $0.02 $3.20 509
2017-06-06 $0.02 $0.02 $0.02 $0.02 $3.70 141
2017-06-05 $0.02 $0.02 $0.02 $0.02 $3.60 45
2017-06-02 $0.02 $0.02 $0.02 $0.02 $3.40 100
2017-06-01 $0.02 $0.02 $0.02 $0.02 $3.40 169
2017-05-31 $0.02 $0.02 $0.02 $0.02 $4.00 37
2017-05-30 $0.02 $0.02 $0.02 $0.02 $3.20 227
2017-05-26 $0.02 $0.02 $0.02 $0.02 $3.80 65
2017-05-25 $0.02 $0.02 $0.02 $0.02 $3.80 47
2017-05-24 $0.02 $0.02 $0.02 $0.02 $3.80 40
2017-05-23 $0.02 $0.02 $0.02 $0.02 $3.80 25
2017-05-22 $0.02 $0.02 $0.02 $0.02 $4.00 13
2017-05-19 $0.02 $0.02 $0.02 $0.02 $3.80 66
2017-05-18 $0.02 $0.02 $0.02 $0.02 $3.80 0
2017-05-17 $0.02 $0.02 $0.02 $0.02 $3.80 0
2017-05-16 $0.02 $0.02 $0.02 $0.02 $3.80 368
2017-05-15 $0.02 $0.02 $0.02 $0.02 $4.20 144
2017-05-12 $0.02 $0.02 $0.02 $0.02 $4.30 50
2017-05-11 $0.02 $0.02 $0.02 $0.02 $4.30 622
2017-05-10 $0.02 $0.02 $0.02 $0.02 $4.58 19
2017-05-09 $0.02 $0.02 $0.02 $0.02 $4.30 0
2017-05-08 $0.02 $0.02 $0.02 $0.02 $4.30 1
2017-05-05 $0.02 $0.02 $0.02 $0.02 $4.30 10
2017-05-04 $0.02 $0.02 $0.02 $0.02 $4.30 7
2017-05-03 $0.02 $0.02 $0.02 $0.02 $4.30 1
2017-05-02 $0.02 $0.02 $0.02 $0.02 $4.30 751
2017-05-01 $0.02 $0.02 $0.02 $0.02 $4.10 381
2017-04-28 $0.02 $0.02 $0.02 $0.02 $4.44 114
2017-04-27 $0.02 $0.02 $0.02 $0.02 $4.50 190
2017-04-26 $0.02 $0.02 $0.02 $0.02 $4.70 25
2017-04-25 $0.02 $0.02 $0.02 $0.02 $4.40 180
2017-04-24 $0.02 $0.02 $0.02 $0.02 $4.60 0
2017-04-21 $0.02 $0.02 $0.02 $0.02 $4.60 0
2017-04-20 $0.02 $0.02 $0.02 $0.02 $4.60 167
2017-04-19 $0.02 $0.02 $0.02 $0.02 $4.70 143
2017-04-18 $0.02 $0.02 $0.02 $0.02 $4.40 15
2017-04-17 $0.02 $0.02 $0.02 $0.02 $4.80 623
2017-04-13 $0.02 $0.02 $0.02 $0.02 $4.50 651
2017-04-12 $0.02 $0.02 $0.02 $0.02 $4.20 588
2017-04-11 $0.02 $0.02 $0.02 $0.02 $4.20 1,566
2017-04-10 $0.02 $0.02 $0.02 $0.02 $3.96 1,147
2017-04-07 $0.02 $0.02 $0.02 $0.02 $3.32 170
2017-04-06 $0.02 $0.02 $0.02 $0.02 $3.30 0
2017-04-05 $0.02 $0.02 $0.02 $0.02 $3.30 594
2017-04-04 $0.01 $0.01 $0.01 $0.01 $2.70 0
2017-04-03 $0.01 $0.01 $0.01 $0.01 $2.70 50
2017-03-31 $0.01 $0.01 $0.01 $0.01 $2.80 115
2017-03-30 $0.01 $0.01 $0.01 $0.01 $2.80 65
2017-03-29 $0.01 $0.01 $0.01 $0.01 $2.60 150
2017-03-28 $0.01 $0.01 $0.01 $0.01 $2.60 62
2017-03-27 $0.01 $0.01 $0.01 $0.01 $2.50 100
2017-03-24 $0.01 $0.01 $0.01 $0.01 $2.50 0
2017-03-23 $0.01 $0.01 $0.01 $0.01 $2.50 150
2017-03-22 $0.01 $0.01 $0.01 $0.01 $2.50 1
2017-03-21 $0.01 $0.01 $0.01 $0.01 $2.50 465
2017-03-20 $0.01 $0.01 $0.01 $0.01 $2.50 0
2017-03-17 $0.01 $0.01 $0.01 $0.01 $2.50 102
2017-03-16 $0.01 $0.01 $0.01 $0.01 $2.50 319
2017-03-15 $0.01 $0.01 $0.01 $0.01 $2.78 50
2017-03-14 $0.01 $0.01 $0.01 $0.01 $2.40 232
2017-03-13 $0.01 $0.01 $0.01 $0.01 $2.78 48
2017-03-10 $0.01 $0.01 $0.01 $0.01 $2.40 48
2017-03-09 $0.01 $0.01 $0.01 $0.01 $2.78 100
2017-03-08 $0.01 $0.01 $0.01 $0.01 $2.50 503
2017-03-07 $0.01 $0.01 $0.01 $0.01 $2.30 12
2017-03-06 $0.01 $0.01 $0.01 $0.01 $2.30 50
2017-03-03 $0.01 $0.01 $0.01 $0.01 $2.40 70
2017-03-02 $0.01 $0.01 $0.01 $0.01 $2.40 0
2017-03-01 $0.01 $0.01 $0.01 $0.01 $2.40 8
2017-02-28 $0.01 $0.01 $0.01 $0.01 $2.58 275
2017-02-27 $0.01 $0.01 $0.01 $0.01 $2.50 0
2017-02-24 $0.01 $0.01 $0.01 $0.01 $2.50 0
2017-02-23 $0.01 $0.01 $0.01 $0.01 $2.50 50
2017-02-22 $0.01 $0.01 $0.01 $0.01 $2.40 93
2017-02-21 $0.01 $0.01 $0.01 $0.01 $2.30 105
2017-02-17 $0.01 $0.01 $0.01 $0.01 $2.50 680
2017-02-16 $0.01 $0.01 $0.01 $0.01 $2.60 148
2017-02-15 $0.01 $0.01 $0.01 $0.01 $2.60 165
2017-02-14 $0.01 $0.01 $0.01 $0.01 $2.80 53
2017-02-13 $0.01 $0.01 $0.01 $0.01 $2.60 0
2017-02-10 $0.01 $0.01 $0.01 $0.01 $2.60 825
2017-02-09 $0.01 $0.01 $0.01 $0.01 $2.50 652
2017-02-08 $0.01 $0.01 $0.01 $0.01 $2.20 200
2017-02-07 $0.01 $0.01 $0.01 $0.01 $2.20 45
2017-02-06 $0.01 $0.01 $0.01 $0.01 $2.20 78
2017-02-03 $0.01 $0.01 $0.01 $0.01 $2.20 235
2017-02-02 $0.01 $0.01 $0.01 $0.01 $2.00 428
2017-02-01 $0.01 $0.01 $0.01 $0.01 $1.82 612
2017-01-31 $0.01 $0.01 $0.01 $0.01 $2.00 1,153
2017-01-30 $0.01 $0.01 $0.01 $0.01 $2.04 0
2017-01-27 $0.01 $0.01 $0.01 $0.01 $2.04 1,490
2017-01-26 $0.01 $0.01 $0.01 $0.01 $2.26 252
2017-01-25 $0.01 $0.01 $0.01 $0.01 $2.48 100
2017-01-24 $0.02 $0.02 $0.01 $0.01 $2.48 197
2017-01-23 $0.01 $0.02 $0.01 $0.02 $3.19 68
2017-01-20 $0.02 $0.02 $0.01 $0.01 $2.40 65
2017-01-19 $0.02 $0.02 $0.01 $0.02 $3.20 137
2017-01-18 $0.02 $0.02 $0.02 $0.02 $3.30 25
2017-01-17 $0.01 $0.01 $0.01 $0.01 $2.82 0
2017-01-13 $0.01 $0.01 $0.01 $0.01 $2.82 0
2017-01-12 $0.01 $0.01 $0.01 $0.01 $2.82 126
2017-01-11 $0.02 $0.02 $0.01 $0.01 $2.82 63
2017-01-10 $0.02 $0.02 $0.01 $0.01 $2.74 40
2017-01-09 $0.02 $0.02 $0.02 $0.02 $3.00 10
2017-01-06 $0.01 $0.01 $0.01 $0.01 $2.98 25
2017-01-05 $0.02 $0.02 $0.02 $0.02 $3.00 0
2017-01-04 $0.02 $0.02 $0.02 $0.02 $3.00 0
2017-01-03 $0.02 $0.02 $0.01 $0.02 $3.00 505
2016-12-30 $0.01 $0.02 $0.01 $0.02 $3.00 4,427
2016-12-29 $0.01 $0.02 $0.01 $0.01 $2.40 8,407
2016-12-28 $0.01 $0.01 $0.01 $0.01 $2.21 85
2016-12-27 $0.01 $0.01 $0.01 $0.01 $2.20 823
2016-12-23 $0.01 $0.01 $0.01 $0.01 $2.20 7,145
2016-12-22 $0.01 $0.01 $0.01 $0.01 $2.00 46
2016-12-21 $0.01 $0.01 $0.01 $0.01 $2.10 176
2016-12-20 $0.01 $0.01 $0.01 $0.01 $2.01 173
2016-12-19 $0.01 $0.01 $0.01 $0.01 $1.82 268
2016-12-16 $0.01 $0.01 $0.01 $0.01 $2.00 873
2016-12-15 $0.01 $0.01 $0.01 $0.01 $2.06 5,552
2016-12-14 $0.01 $0.01 $0.01 $0.01 $2.00 588
2016-12-13 $0.01 $0.02 $0.01 $0.01 $2.12 2,326
2016-12-12 $0.01 $0.02 $0.01 $0.02 $3.00 277
2016-12-09 $0.01 $0.01 $0.01 $0.01 $2.86 234
2016-12-08 $0.01 $0.01 $0.01 $0.01 $2.10 42
2016-12-07 $0.02 $0.02 $0.01 $0.01 $2.90 1,449
2016-12-06 $0.01 $0.02 $0.01 $0.02 $3.50 771
2016-12-05 $0.02 $0.02 $0.01 $0.02 $3.00 1,687
2016-12-02 $0.01 $0.02 $0.01 $0.02 $3.40 459
2016-12-01 $0.01 $0.01 $0.01 $0.01 $2.00 98
2016-11-30 $0.01 $0.02 $0.01 $0.01 $2.80 831
2016-11-29 $0.01 $0.01 $0.01 $0.01 $2.02 5
2016-11-28 $0.01 $0.01 $0.01 $0.01 $2.00 437
2016-11-25 $0.01 $0.01 $0.01 $0.01 $2.60 0
2016-11-23 $0.01 $0.01 $0.01 $0.01 $2.60 142
2016-11-22 $0.01 $0.01 $0.01 $0.01 $1.72 222
2016-11-21 $0.01 $0.01 $0.01 $0.01 $2.58 26
2016-11-18 $0.01 $0.01 $0.01 $0.01 $2.60 689
2016-11-17 $0.01 $0.02 $0.01 $0.01 $1.82 1,756
2016-11-16 $0.01 $0.01 $0.01 $0.01 $2.90 840
2016-11-15 $0.01 $0.01 $0.01 $0.01 $1.40 2,108
2016-11-14 $0.01 $0.01 $0.00 $0.01 $1.60 27,776
2016-11-11 $0.01 $0.01 $0.01 $0.01 $1.80 1,871
2016-11-10 $0.02 $0.02 $0.01 $0.01 $2.60 6,777
2016-11-09 $0.02 $0.02 $0.02 $0.02 $4.98 0
2016-11-08 $0.02 $0.02 $0.02 $0.02 $4.98 0
2016-11-07 $0.02 $0.03 $0.02 $0.02 $4.98 80
2016-11-04 $0.02 $0.02 $0.02 $0.02 $4.60 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $4.60 145
2016-11-02 $0.02 $0.02 $0.02 $0.02 $3.60 30
2016-11-01 $0.02 $0.02 $0.02 $0.02 $4.88 170
2016-10-31 $0.02 $0.02 $0.02 $0.02 $4.10 165
2016-10-28 $0.02 $0.02 $0.02 $0.02 $3.60 0
2016-10-27 $0.02 $0.02 $0.02 $0.02 $3.60 0
2016-10-26 $0.02 $0.02 $0.02 $0.02 $3.60 150
2016-10-25 $0.02 $0.02 $0.02 $0.02 $4.00 10
2016-10-24 $0.02 $0.02 $0.02 $0.02 $3.60 13
2016-10-21 $0.02 $0.03 $0.02 $0.03 $5.74 435
2016-10-20 $0.02 $0.02 $0.02 $0.02 $4.00 10
2016-10-19 $0.02 $0.02 $0.02 $0.02 $3.80 55
2016-10-18 $0.03 $0.03 $0.02 $0.02 $3.80 700
2016-10-17 $0.02 $0.03 $0.02 $0.03 $5.18 99
2016-10-14 $0.03 $0.03 $0.02 $0.02 $4.58 1,319
2016-10-13 $0.03 $0.03 $0.03 $0.03 $5.48 0
2016-10-12 $0.03 $0.03 $0.03 $0.03 $5.48 125
2016-10-11 $0.03 $0.03 $0.03 $0.03 $6.00 500
2016-10-10 $0.03 $0.03 $0.03 $0.03 $6.60 98
2016-10-07 $0.03 $0.03 $0.03 $0.03 $6.40 85
2016-10-06 $0.03 $0.03 $0.03 $0.03 $6.20 0
2016-10-05 $0.03 $0.03 $0.03 $0.03 $6.20 0
2016-10-04 $0.03 $0.03 $0.03 $0.03 $6.20 25
2016-10-03 $0.03 $0.03 $0.03 $0.03 $5.80 1,052
2016-09-30 $0.03 $0.03 $0.03 $0.03 $6.20 0
2016-09-29 $0.03 $0.03 $0.03 $0.03 $6.20 25
2016-09-28 $0.03 $0.03 $0.03 $0.03 $6.78 1,454
2016-09-27 $0.03 $0.03 $0.03 $0.03 $6.98 197
2016-09-26 $0.03 $0.03 $0.03 $0.03 $5.80 879
2016-09-23 $0.04 $0.04 $0.03 $0.03 $6.00 362
2016-09-22 $0.04 $0.04 $0.04 $0.04 $7.00 5
2016-09-21 $0.04 $0.04 $0.04 $0.04 $7.00 111
2016-09-20 $0.04 $0.04 $0.04 $0.04 $7.95 10
2016-09-19 $0.04 $0.04 $0.03 $0.03 $6.52 660
2016-09-16 $0.04 $0.04 $0.03 $0.04 $8.00 90
2016-09-15 $0.04 $0.04 $0.04 $0.04 $7.20 60
2016-09-14 $0.04 $0.04 $0.04 $0.04 $7.98 116
2016-09-13 $0.04 $0.04 $0.04 $0.04 $7.40 13
2016-09-12 $0.04 $0.04 $0.04 $0.04 $7.40 150
2016-09-09 $0.04 $0.04 $0.04 $0.04 $7.42 72
2016-09-08 $0.04 $0.04 $0.04 $0.04 $8.50 191
2016-09-07 $0.04 $0.04 $0.03 $0.04 $7.46 556
2016-09-06 $0.04 $0.04 $0.04 $0.04 $7.40 0
2016-09-02 $0.04 $0.04 $0.04 $0.04 $7.40 0
2016-09-01 $0.04 $0.04 $0.04 $0.04 $7.40 350
2016-08-31 $0.03 $0.04 $0.03 $0.04 $7.40 28
2016-08-30 $0.03 $0.03 $0.03 $0.03 $6.42 5
2016-08-29 $0.04 $0.04 $0.03 $0.03 $6.40 150
2016-08-26 $0.03 $0.03 $0.03 $0.03 $6.82 178
2016-08-25 $0.03 $0.03 $0.03 $0.03 $6.80 385
2016-08-24 $0.03 $0.03 $0.03 $0.03 $6.40 727
2016-08-23 $0.03 $0.04 $0.03 $0.04 $7.80 107
2016-08-22 $0.04 $0.04 $0.03 $0.03 $6.60 519
2016-08-19 $0.03 $0.04 $0.03 $0.04 $7.60 125
2016-08-18 $0.04 $0.04 $0.04 $0.04 $7.00 376
2016-08-17 $0.04 $0.04 $0.04 $0.04 $7.15 8
2016-08-16 $0.03 $0.04 $0.03 $0.04 $7.70 309
2016-08-15 $0.04 $0.04 $0.04 $0.04 $7.20 4
2016-08-12 $0.03 $0.04 $0.03 $0.04 $7.20 10
2016-08-11 $0.04 $0.04 $0.04 $0.04 $7.20 0
2016-08-10 $0.04 $0.04 $0.04 $0.04 $7.20 212
2016-08-09 $0.04 $0.04 $0.03 $0.04 $7.00 692
2016-08-08 $0.03 $0.03 $0.03 $0.03 $6.20 40
2016-08-05 $0.04 $0.04 $0.04 $0.04 $7.90 131
2016-08-04 $0.04 $0.04 $0.04 $0.04 $7.90 0
2016-08-03 $0.04 $0.04 $0.04 $0.04 $7.90 6
2016-08-02 $0.03 $0.03 $0.03 $0.03 $6.62 0
2016-08-01 $0.04 $0.04 $0.04 $0.04 $7.40 0
2016-07-29 $0.04 $0.04 $0.04 $0.04 $7.40 50
2016-07-28 $0.04 $0.04 $0.04 $0.04 $7.92 10
2016-07-27 $0.03 $0.03 $0.03 $0.03 $6.52 27
2016-07-26 $0.04 $0.04 $0.04 $0.04 $7.72 105
2016-07-25 $0.04 $0.04 $0.04 $0.04 $7.90 0
2016-07-22 $0.04 $0.04 $0.03 $0.04 $7.90 77
2016-07-21 $0.04 $0.04 $0.04 $0.04 $7.90 15
2016-07-20 $0.03 $0.04 $0.03 $0.03 $6.62 127
2016-07-19 $0.04 $0.04 $0.04 $0.04 $7.60 478
2016-07-18 $0.04 $0.04 $0.03 $0.04 $8.00 35
2016-07-15 $0.04 $0.04 $0.04 $0.04 $8.00 37
2016-07-14 $0.04 $0.04 $0.04 $0.04 $7.20 137
2016-07-13 $0.04 $0.04 $0.04 $0.04 $7.20 0
2016-07-12 $0.04 $0.04 $0.03 $0.04 $7.20 217
2016-07-11 $0.04 $0.04 $0.04 $0.04 $7.70 20
2016-07-08 $0.04 $0.04 $0.04 $0.04 $7.70 17
2016-07-07 $0.04 $0.04 $0.04 $0.04 $7.48 25
2016-07-06 $0.04 $0.04 $0.04 $0.04 $7.22 53
2016-07-05 $0.04 $0.04 $0.04 $0.04 $8.80 115
2016-07-01 $0.04 $0.04 $0.04 $0.04 $8.41 25
2016-06-30 $0.04 $0.04 $0.04 $0.04 $8.80 358
2016-06-29 $0.04 $0.04 $0.04 $0.04 $7.00 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $7.00 162
2016-06-27 $0.04 $0.04 $0.04 $0.04 $7.50 165
2016-06-24 $0.04 $0.04 $0.04 $0.04 $7.00 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $7.00 30
2016-06-22 $0.04 $0.04 $0.04 $0.04 $7.56 326
2016-06-21 $0.03 $0.03 $0.03 $0.03 $6.90 212
2016-06-20 $0.03 $0.03 $0.03 $0.03 $6.02 125
2016-06-17 $0.03 $0.03 $0.03 $0.03 $6.70 0
2016-06-16 $0.03 $0.03 $0.03 $0.03 $6.70 141
2016-06-15 $0.03 $0.03 $0.03 $0.03 $6.70 189
2016-06-14 $0.03 $0.03 $0.03 $0.03 $6.60 87
2016-06-13 $0.03 $0.03 $0.03 $0.03 $6.60 5
2016-06-10 $0.04 $0.04 $0.04 $0.04 $7.20 0
2016-06-09 $0.04 $0.04 $0.04 $0.04 $7.20 40
2016-06-08 $0.03 $0.04 $0.03 $0.04 $7.20 273
2016-06-07 $0.04 $0.04 $0.03 $0.04 $7.20 112
2016-06-06 $0.03 $0.04 $0.03 $0.03 $6.00 1,255
2016-06-03 $0.03 $0.03 $0.03 $0.03 $5.98 55
2016-06-02 $0.03 $0.03 $0.03 $0.03 $5.58 195
2016-06-01 $0.03 $0.03 $0.03 $0.03 $5.20 287
2016-05-31 $0.03 $0.03 $0.03 $0.03 $5.10 5
2016-05-27 $0.03 $0.03 $0.03 $0.03 $5.02 483
2016-05-26 $0.02 $0.03 $0.02 $0.02 $4.76 75
2016-05-25 $0.03 $0.03 $0.03 $0.03 $5.96 152
2016-05-24 $0.03 $0.03 $0.03 $0.03 $5.98 0
2016-05-23 $0.03 $0.03 $0.03 $0.03 $5.98 2
2016-05-20 $0.03 $0.03 $0.03 $0.03 $6.00 16
2016-05-19 $0.03 $0.03 $0.02 $0.03 $6.00 320
2016-05-18 $0.02 $0.03 $0.02 $0.03 $5.20 313
2016-05-17 $0.02 $0.02 $0.02 $0.02 $4.40 13
2016-05-16 $0.02 $0.02 $0.02 $0.02 $4.98 125
2016-05-13 $0.02 $0.02 $0.02 $0.02 $4.02 8
2016-05-12 $0.02 $0.02 $0.02 $0.02 $4.02 100
2016-05-11 $0.03 $0.03 $0.03 $0.03 $5.00 0
2016-05-10 $0.03 $0.03 $0.03 $0.03 $5.00 48
2016-05-09 $0.02 $0.02 $0.02 $0.02 $4.82 25
2016-05-06 $0.03 $0.03 $0.02 $0.03 $5.00 52
2016-05-05 $0.02 $0.02 $0.02 $0.02 $4.90 7
2016-05-04 $0.03 $0.03 $0.02 $0.02 $4.52 533
2016-05-03 $0.02 $0.02 $0.02 $0.02 $4.02 5
2016-05-02 $0.03 $0.03 $0.02 $0.02 $4.40 71
2016-04-29 $0.03 $0.03 $0.03 $0.03 $5.30 0
2016-04-28 $0.02 $0.03 $0.02 $0.03 $5.30 258
2016-04-27 $0.02 $0.02 $0.02 $0.02 $4.42 49
2016-04-26 $0.02 $0.02 $0.02 $0.02 $4.86 8
2016-04-25 $0.02 $0.03 $0.02 $0.03 $5.10 15
2016-04-22 $0.02 $0.02 $0.02 $0.02 $4.21 5
2016-04-21 $0.03 $0.03 $0.03 $0.03 $5.90 0
2016-04-20 $0.02 $0.03 $0.02 $0.03 $5.90 143
2016-04-19 $0.02 $0.02 $0.02 $0.02 $4.40 0
2016-04-18 $0.03 $0.03 $0.02 $0.02 $4.40 474
2016-04-15 $0.03 $0.03 $0.02 $0.02 $4.40 142
2016-04-14 $0.02 $0.03 $0.02 $0.03 $5.10 289
2016-04-13 $0.02 $0.02 $0.02 $0.02 $4.42 10
2016-04-12 $0.03 $0.03 $0.03 $0.03 $5.00 202
2016-04-11 $0.03 $0.03 $0.03 $0.03 $5.00 190
2016-04-08 $0.03 $0.03 $0.03 $0.03 $5.00 218
2016-04-07 $0.03 $0.03 $0.03 $0.03 $5.16 527
2016-04-06 $0.03 $0.03 $0.03 $0.03 $5.00 122
2016-04-05 $0.03 $0.03 $0.03 $0.03 $5.00 0
2016-04-04 $0.02 $0.03 $0.02 $0.03 $5.00 431
2016-04-01 $0.02 $0.02 $0.02 $0.02 $4.60 335
2016-03-31 $0.02 $0.02 $0.02 $0.02 $4.80 275
2016-03-30 $0.03 $0.03 $0.02 $0.03 $5.00 77
2016-03-29 $0.03 $0.03 $0.03 $0.03 $5.10 50
2016-03-28 $0.02 $0.03 $0.02 $0.03 $5.10 100
2016-03-24 $0.02 $0.03 $0.02 $0.02 $4.60 93
2016-03-23 $0.02 $0.02 $0.02 $0.02 $4.42 108
2016-03-22 $0.02 $0.02 $0.02 $0.02 $4.90 244
2016-03-21 $0.02 $0.02 $0.02 $0.02 $4.90 70
2016-03-18 $0.02 $0.02 $0.02 $0.02 $4.70 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $4.70 231
2016-03-16 $0.02 $0.02 $0.02 $0.02 $4.88 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $4.88 18
2016-03-14 $0.02 $0.02 $0.02 $0.02 $4.94 25
2016-03-11 $0.02 $0.02 $0.02 $0.02 $4.52 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $4.52 5
2016-03-09 $0.02 $0.02 $0.02 $0.02 $4.80 0
2016-03-08 $0.03 $0.03 $0.02 $0.02 $4.80 148
2016-03-07 $0.03 $0.03 $0.03 $0.03 $5.20 47
2016-03-04 $0.03 $0.03 $0.03 $0.03 $5.50 120
2016-03-03 $0.03 $0.03 $0.02 $0.03 $5.00 102
2016-03-02 $0.03 $0.03 $0.03 $0.03 $5.30 104
2016-03-01 $0.03 $0.03 $0.03 $0.03 $5.66 60
2016-02-29 $0.03 $0.03 $0.03 $0.03 $5.80 446
2016-02-26 $0.03 $0.03 $0.03 $0.03 $5.80 520
2016-02-25 $0.03 $0.03 $0.03 $0.03 $5.80 202
2016-02-24 $0.03 $0.03 $0.03 $0.03 $5.30 57
2016-02-23 $0.03 $0.03 $0.03 $0.03 $5.20 54
2016-02-22 $0.03 $0.03 $0.03 $0.03 $5.20 0
2016-02-19 $0.03 $0.03 $0.03 $0.03 $5.20 287
2016-02-18 $0.03 $0.03 $0.03 $0.03 $5.00 161
2016-02-17 $0.03 $0.03 $0.03 $0.03 $5.50 80
2016-02-16 $0.03 $0.03 $0.03 $0.03 $5.02 0
2016-02-12 $0.03 $0.03 $0.02 $0.03 $5.02 626
2016-02-11 $0.03 $0.03 $0.03 $0.03 $5.70 0
2016-02-10 $0.03 $0.03 $0.02 $0.03 $5.70 277
2016-02-09 $0.03 $0.03 $0.03 $0.03 $5.00 500
2016-02-08 $0.03 $0.03 $0.02 $0.02 $4.80 571
2016-02-05 $0.02 $0.02 $0.02 $0.02 $4.82 0
2016-02-04 $0.02 $0.02 $0.02 $0.02 $4.82 68
2016-02-03 $0.03 $0.03 $0.02 $0.02 $4.80 25
2016-02-02 $0.03 $0.03 $0.03 $0.03 $5.02 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $5.02 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $5.02 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $5.02 37
2016-01-27 $0.03 $0.03 $0.03 $0.03 $5.00 317
2016-01-26 $0.03 $0.03 $0.03 $0.03 $5.40 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $5.40 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $5.40 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $5.40 335
2016-01-20 $0.03 $0.03 $0.03 $0.03 $5.76 35
2016-01-19 $0.03 $0.03 $0.03 $0.03 $5.50 329
2016-01-15 $0.03 $0.03 $0.03 $0.03 $5.40 273
2016-01-14 $0.03 $0.03 $0.03 $0.03 $5.50 0
2016-01-13 $0.03 $0.03 $0.03 $0.03 $5.50 0
2016-01-12 $0.03 $0.03 $0.03 $0.03 $5.50 252
2016-01-11 $0.03 $0.03 $0.03 $0.03 $5.50 89
2016-01-08 $0.03 $0.03 $0.03 $0.03 $5.50 628
2016-01-07 $0.02 $0.02 $0.02 $0.02 $4.62 467
2016-01-06 $0.03 $0.03 $0.02 $0.02 $4.40 1,411
2016-01-05 $0.02 $0.03 $0.02 $0.02 $4.60 1,251
2016-01-04 $0.02 $0.02 $0.02 $0.02 $3.80 131
2015-12-31 $0.02 $0.02 $0.02 $0.02 $3.40 947
2015-12-30 $0.02 $0.02 $0.02 $0.02 $3.60 1,551
2015-12-29 $0.02 $0.02 $0.02 $0.02 $3.40 3,923
2015-12-28 $0.02 $0.02 $0.02 $0.02 $3.50 4,734
2015-12-24 $0.01 $0.02 $0.01 $0.02 $3.60 1,819
2015-12-23 $0.01 $0.01 $0.01 $0.01 $2.20 4,247
2015-12-22 $0.02 $0.02 $0.01 $0.01 $2.72 748
2015-12-21 $0.02 $0.02 $0.01 $0.01 $2.80 1,346
2015-12-18 $0.02 $0.02 $0.01 $0.01 $2.80 951
2015-12-17 $0.02 $0.02 $0.02 $0.02 $3.82 1,165
2015-12-16 $0.02 $0.02 $0.02 $0.02 $3.80 33
2015-12-15 $0.02 $0.02 $0.02 $0.02 $3.40 422
2015-12-14 $0.02 $0.02 $0.02 $0.02 $3.22 336
2015-12-11 $0.01 $0.02 $0.01 $0.02 $3.58 100
2015-12-10 $0.02 $0.02 $0.01 $0.02 $3.04 984
2015-12-09 $0.02 $0.02 $0.01 $0.02 $3.84 1,314
2015-12-08 $0.02 $0.02 $0.02 $0.02 $3.26 1,212
2015-12-07 $0.02 $0.02 $0.02 $0.02 $3.80 1,236
2015-12-04 $0.02 $0.02 $0.02 $0.02 $4.00 880
2015-12-03 $0.03 $0.03 $0.02 $0.02 $4.58 1,445
2015-12-02 $0.03 $0.03 $0.03 $0.03 $5.22 338
2015-12-01 $0.03 $0.03 $0.03 $0.03 $5.40 173
2015-11-30 $0.03 $0.03 $0.02 $0.03 $5.75 200
2015-11-27 $0.03 $0.03 $0.03 $0.03 $5.25 175
2015-11-25 $0.03 $0.03 $0.02 $0.02 $4.86 157
2015-11-24 $0.03 $0.03 $0.03 $0.03 $5.18 208
2015-11-23 $0.03 $0.03 $0.03 $0.03 $5.02 176
2015-11-20 $0.03 $0.03 $0.03 $0.03 $5.04 25
2015-11-19 $0.03 $0.03 $0.03 $0.03 $5.04 28
2015-11-18 $0.03 $0.03 $0.03 $0.03 $5.02 310
2015-11-17 $0.03 $0.03 $0.03 $0.03 $5.50 135
2015-11-16 $0.03 $0.03 $0.03 $0.03 $5.62 73
2015-11-13 $0.03 $0.03 $0.03 $0.03 $6.00 192
2015-11-12 $0.03 $0.04 $0.03 $0.03 $6.98 272
2015-11-11 $0.02 $0.03 $0.02 $0.03 $5.98 378
2015-11-10 $0.03 $0.03 $0.02 $0.02 $4.62 288
2015-11-09 $0.03 $0.03 $0.03 $0.03 $5.24 475
2015-11-06 $0.03 $0.03 $0.03 $0.03 $6.00 505
2015-11-05 $0.03 $0.03 $0.03 $0.03 $6.00 40
2015-11-04 $0.03 $0.03 $0.03 $0.03 $6.00 282
2015-11-03 $0.03 $0.03 $0.02 $0.03 $5.98 175
2015-11-02 $0.04 $0.04 $0.04 $0.04 $7.00 0
2015-10-30 $0.03 $0.04 $0.03 $0.04 $7.00 77
2015-10-29 $0.03 $0.03 $0.03 $0.03 $6.00 105
2015-10-28 $0.03 $0.03 $0.03 $0.03 $5.40 65
2015-10-27 $0.03 $0.03 $0.03 $0.03 $5.40 477
2015-10-26 $0.02 $0.03 $0.02 $0.02 $4.40 169
2015-10-23 $0.03 $0.03 $0.02 $0.02 $4.44 984
2015-10-22 $0.03 $0.03 $0.02 $0.03 $5.20 3,475
2015-10-21 $0.04 $0.04 $0.04 $0.04 $8.28 24
2015-10-20 $0.03 $0.03 $0.03 $0.03 $5.82 250
2015-10-19 $0.03 $0.03 $0.03 $0.03 $6.50 80
2015-10-16 $0.03 $0.03 $0.03 $0.03 $6.00 10
2015-10-15 $0.04 $0.04 $0.03 $0.03 $6.98 570
2015-10-14 $0.04 $0.04 $0.04 $0.04 $8.38 7
2015-10-13 $0.03 $0.04 $0.03 $0.04 $7.60 20
2015-10-12 $0.04 $0.04 $0.03 $0.03 $6.70 740
2015-10-09 $0.04 $0.04 $0.03 $0.04 $7.22 150
2015-10-08 $0.03 $0.04 $0.03 $0.04 $8.48 15
2015-10-07 $0.03 $0.04 $0.03 $0.04 $7.02 810
2015-10-06 $0.03 $0.04 $0.03 $0.04 $8.52 25
2015-10-05 $0.03 $0.03 $0.03 $0.03 $6.50 180
2015-10-02 $0.03 $0.04 $0.03 $0.04 $8.26 410
2015-10-01 $0.03 $0.03 $0.03 $0.03 $6.32 270
2015-09-30 $0.03 $0.04 $0.03 $0.04 $8.78 227
2015-09-29 $0.04 $0.05 $0.03 $0.05 $9.00 802
2015-09-28 $0.04 $0.04 $0.03 $0.03 $6.30 100
2015-09-25 $0.03 $0.03 $0.03 $0.03 $6.98 193
2015-09-24 $0.04 $0.04 $0.04 $0.04 $7.00 70
2015-09-23 $0.04 $0.04 $0.04 $0.04 $7.00 450
2015-09-22 $0.04 $0.04 $0.04 $0.04 $7.80 274
2015-09-21 $0.05 $0.05 $0.04 $0.04 $8.20 796
2015-09-18 $0.05 $0.06 $0.05 $0.06 $11.50 65
2015-09-17 $0.05 $0.06 $0.05 $0.05 $10.00 380
2015-09-16 $0.06 $0.06 $0.05 $0.05 $10.00 82
2015-09-15 $0.05 $0.05 $0.05 $0.05 $10.00 2,155
2015-09-14 $0.04 $0.06 $0.04 $0.05 $9.60 2,257
2015-09-11 $0.05 $0.05 $0.05 $0.05 $10.00 278
2015-09-10 $0.05 $0.05 $0.05 $0.05 $9.40 0
2015-09-09 $0.04 $0.05 $0.04 $0.05 $9.40 100
2015-09-08 $0.04 $0.05 $0.04 $0.05 $10.00 480
2015-09-04 $0.05 $0.05 $0.05 $0.05 $10.00 0
2015-09-03 $0.05 $0.06 $0.05 $0.05 $10.00 630
2015-09-02 $0.04 $0.09 $0.04 $0.05 $10.98 2,202
2015-09-01 $0.04 $0.04 $0.04 $0.04 $8.60 190
2015-08-31 $0.04 $0.04 $0.03 $0.04 $8.00 712
2015-08-28 $0.03 $0.04 $0.03 $0.04 $7.60 447
2015-08-27 $0.03 $0.03 $0.03 $0.03 $6.22 2

Abtech Holdings Inc (ABHD) News Headlines

Recent Abtech Holdings Inc (ABHD) News
Similar Companies to Abtech Holdings Inc (ABHD) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.