AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) Exchange: NMFQS

Data as of March 28, 2024

$10.62 ($-0.01) -0.09%

AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS.
Daily Information Data
Date March 28, 2024
Open $10.62
Previous Close $10.62
High $10.62
Low $10.62
Adjusted Open $10.62
Previous Adjusted Close $10.62
Adjusted High $10.62
Adjusted Low $10.62

About AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX)

DELISTED - The Municipal Portfolio is a money market fund. The Municipal Portfolio invests in high quality money market securities that the Investment Manager believes present minimal credit risk. To be considered high-quality, a security generally must be rated in one of the two highest credit-quality categories for short-term securities by at least two nationally recognized rating services (or by one, if only one rating service has rated the security). If unrated, the security must be determined by the Investment Manager to be of quality equivalent to securities in the two highest credit-quality categories.   Generally, money market securities are short-term debt obligations issued by banks, corporations or governments. Money market securities may be backed by loans, receivables or other assets or may be unsecured, and may include repurchase agreements.   The Municipal Portfolio invests primarily in a diversified portfolio of short-term, high quality, tax-exempt municipal obligations. The Municipal Portfolio normally invests at least 80% of its total assets in obligations issued or guaranteed by states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies and instrumentalities (“municipal securities”). The income from these securities is exempt from regular federal income tax, but may be subject to the federal alternative minimum tax (“AMT”). The municipal securities in which the Municipal Portfolio may invest include variable rate demand notes (VRDNs), which are obligations that contain a floating or variable interest rate adjustment formula and an unconditional right of demand to receive payment of the unpaid principal balance plus accrued interest upon a short notice period, generally not to exceed seven days.

Historical Stock Data for AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-19 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-18 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-16 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2015-11-12 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-11-11 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-11-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2015-11-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2015-11-06 $10.60 $10.60 $10.60 $10.60 $10.60 0
2015-11-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-04 $10.64 $10.64 $10.64 $10.64 $10.64 0
2015-11-03 $10.66 $10.66 $10.66 $10.66 $10.66 0
2015-11-02 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-10-30 $10.67 $10.67 $10.67 $10.67 $10.67 0
2015-10-29 $10.67 $10.67 $10.67 $10.67 $10.66 0
2015-10-28 $10.69 $10.69 $10.69 $10.69 $10.68 0
2015-10-27 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-10-26 $10.70 $10.70 $10.70 $10.70 $10.69 0
2015-10-23 $10.69 $10.69 $10.69 $10.69 $10.68 0
2015-10-22 $10.72 $10.72 $10.72 $10.72 $10.71 0
2015-10-21 $10.72 $10.72 $10.72 $10.72 $10.71 0
2015-10-20 $10.70 $10.70 $10.70 $10.70 $10.69 0
2015-10-19 $10.72 $10.72 $10.72 $10.72 $10.71 0
2015-10-16 $10.72 $10.72 $10.72 $10.72 $10.71 0
2015-10-15 $10.73 $10.73 $10.73 $10.73 $10.72 0
2015-10-14 $10.75 $10.75 $10.75 $10.75 $10.74 0
2015-10-13 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-10-12 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-10-09 $10.69 $10.69 $10.69 $10.69 $10.68 0
2015-10-08 $10.69 $10.69 $10.69 $10.69 $10.68 0
2015-10-07 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-10-06 $10.72 $10.72 $10.72 $10.72 $10.71 0
2015-10-05 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-10-02 $10.74 $10.74 $10.74 $10.74 $10.73 0
2015-10-01 $10.71 $10.71 $10.71 $10.71 $10.70 0
2015-09-30 $10.70 $10.70 $10.70 $10.70 $10.69 0
2015-09-29 $10.71 $10.71 $10.71 $10.71 $10.69 0
2015-09-28 $10.69 $10.69 $10.69 $10.69 $10.67 0
2015-09-25 $10.66 $10.66 $10.66 $10.66 $10.64 0
2015-09-24 $10.68 $10.68 $10.68 $10.68 $10.66 0
2015-09-23 $10.67 $10.67 $10.67 $10.67 $10.65 0
2015-09-22 $10.69 $10.69 $10.69 $10.69 $10.67 0
2015-09-21 $10.64 $10.64 $10.64 $10.64 $10.62 0
2015-09-18 $10.68 $10.68 $10.68 $10.68 $10.66 0
2015-09-17 $10.64 $10.64 $10.64 $10.64 $10.62 0
2015-09-16 $10.59 $10.59 $10.59 $10.59 $10.57 0
2015-09-15 $10.60 $10.60 $10.60 $10.60 $10.58 0
2015-09-14 $10.66 $10.66 $10.66 $10.66 $10.64 0
2015-09-11 $10.66 $10.66 $10.66 $10.66 $10.64 0
2015-09-10 $10.64 $10.64 $10.64 $10.64 $10.62 0
2015-09-09 $10.66 $10.66 $10.66 $10.66 $10.64 0
2015-09-08 $10.64 $10.64 $10.64 $10.64 $10.62 0
2015-09-04 $10.67 $10.67 $10.67 $10.67 $10.65 0
2015-09-03 $10.65 $10.65 $10.65 $10.65 $10.63 0
2015-09-02 $10.64 $10.64 $10.64 $10.64 $10.62 0
2015-09-01 $10.65 $10.65 $10.65 $10.65 $10.63 0
2015-08-31 $10.63 $10.63 $10.63 $10.63 $10.61 0
2015-08-28 $10.64 $10.64 $10.64 $10.64 $10.60 0
2015-08-27 $10.65 $10.65 $10.65 $10.65 $10.61 0
2015-08-26 $10.64 $10.64 $10.64 $10.64 $10.60 0
2015-08-25 $10.65 $10.65 $10.65 $10.65 $10.61 0
2015-08-24 $10.72 $10.72 $10.72 $10.72 $10.68 0

AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) News Headlines

Recent AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) News
Similar Companies to AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.