AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) Exchange: NMFQS
Data as of March 28, 2024
$10.62 ($-0.01) -0.09%
AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $10.62 |
Previous Close | $10.62 |
High | $10.62 |
Low | $10.62 |
Adjusted Open | $10.62 |
Previous Adjusted Close | $10.62 |
Adjusted High | $10.62 |
Adjusted Low | $10.62 |
About AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX)
DELISTED - The Municipal Portfolio is a money market fund. The Municipal Portfolio invests in high quality money market securities that the Investment Manager believes present minimal credit risk. To be considered high-quality, a security generally must be rated in one of the two highest credit-quality categories for short-term securities by at least two nationally recognized rating services (or by one, if only one rating service has rated the security). If unrated, the security must be determined by the Investment Manager to be of quality equivalent to securities in the two highest credit-quality categories. Generally, money market securities are short-term debt obligations issued by banks, corporations or governments. Money market securities may be backed by loans, receivables or other assets or may be unsecured, and may include repurchase agreements. The Municipal Portfolio invests primarily in a diversified portfolio of short-term, high quality, tax-exempt municipal obligations. The Municipal Portfolio normally invests at least 80% of its total assets in obligations issued or guaranteed by states, territories and possessions of the United States and the District of Columbia and their political subdivisions, agencies and instrumentalities (“municipal securities”). The income from these securities is exempt from regular federal income tax, but may be subject to the federal alternative minimum tax (“AMT”). The municipal securities in which the Municipal Portfolio may invest include variable rate demand notes (VRDNs), which are obligations that contain a floating or variable interest rate adjustment formula and an unconditional right of demand to receive payment of the unpaid principal balance plus accrued interest upon a short notice period, generally not to exceed seven days.
Invest in AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX)
Historical Stock Data for AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2015-11-20 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2015-11-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-11-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-11-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2015-11-16 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2015-11-13 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2015-11-12 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-11-11 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-11-10 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2015-11-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2015-11-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2015-11-05 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2015-11-04 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2015-11-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2015-11-02 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-10-30 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
2015-10-29 | $10.67 | $10.67 | $10.67 | $10.67 | $10.66 | 0 |
2015-10-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.68 | 0 |
2015-10-27 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-10-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.69 | 0 |
2015-10-23 | $10.69 | $10.69 | $10.69 | $10.69 | $10.68 | 0 |
2015-10-22 | $10.72 | $10.72 | $10.72 | $10.72 | $10.71 | 0 |
2015-10-21 | $10.72 | $10.72 | $10.72 | $10.72 | $10.71 | 0 |
2015-10-20 | $10.70 | $10.70 | $10.70 | $10.70 | $10.69 | 0 |
2015-10-19 | $10.72 | $10.72 | $10.72 | $10.72 | $10.71 | 0 |
2015-10-16 | $10.72 | $10.72 | $10.72 | $10.72 | $10.71 | 0 |
2015-10-15 | $10.73 | $10.73 | $10.73 | $10.73 | $10.72 | 0 |
2015-10-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.74 | 0 |
2015-10-13 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-10-12 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-10-09 | $10.69 | $10.69 | $10.69 | $10.69 | $10.68 | 0 |
2015-10-08 | $10.69 | $10.69 | $10.69 | $10.69 | $10.68 | 0 |
2015-10-07 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-10-06 | $10.72 | $10.72 | $10.72 | $10.72 | $10.71 | 0 |
2015-10-05 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-10-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.73 | 0 |
2015-10-01 | $10.71 | $10.71 | $10.71 | $10.71 | $10.70 | 0 |
2015-09-30 | $10.70 | $10.70 | $10.70 | $10.70 | $10.69 | 0 |
2015-09-29 | $10.71 | $10.71 | $10.71 | $10.71 | $10.69 | 0 |
2015-09-28 | $10.69 | $10.69 | $10.69 | $10.69 | $10.67 | 0 |
2015-09-25 | $10.66 | $10.66 | $10.66 | $10.66 | $10.64 | 0 |
2015-09-24 | $10.68 | $10.68 | $10.68 | $10.68 | $10.66 | 0 |
2015-09-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.65 | 0 |
2015-09-22 | $10.69 | $10.69 | $10.69 | $10.69 | $10.67 | 0 |
2015-09-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.62 | 0 |
2015-09-18 | $10.68 | $10.68 | $10.68 | $10.68 | $10.66 | 0 |
2015-09-17 | $10.64 | $10.64 | $10.64 | $10.64 | $10.62 | 0 |
2015-09-16 | $10.59 | $10.59 | $10.59 | $10.59 | $10.57 | 0 |
2015-09-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.58 | 0 |
2015-09-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.64 | 0 |
2015-09-11 | $10.66 | $10.66 | $10.66 | $10.66 | $10.64 | 0 |
2015-09-10 | $10.64 | $10.64 | $10.64 | $10.64 | $10.62 | 0 |
2015-09-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.64 | 0 |
2015-09-08 | $10.64 | $10.64 | $10.64 | $10.64 | $10.62 | 0 |
2015-09-04 | $10.67 | $10.67 | $10.67 | $10.67 | $10.65 | 0 |
2015-09-03 | $10.65 | $10.65 | $10.65 | $10.65 | $10.63 | 0 |
2015-09-02 | $10.64 | $10.64 | $10.64 | $10.64 | $10.62 | 0 |
2015-09-01 | $10.65 | $10.65 | $10.65 | $10.65 | $10.63 | 0 |
2015-08-31 | $10.63 | $10.63 | $10.63 | $10.63 | $10.61 | 0 |
2015-08-28 | $10.64 | $10.64 | $10.64 | $10.64 | $10.60 | 0 |
2015-08-27 | $10.65 | $10.65 | $10.65 | $10.65 | $10.61 | 0 |
2015-08-26 | $10.64 | $10.64 | $10.64 | $10.64 | $10.60 | 0 |
2015-08-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.61 | 0 |
2015-08-24 | $10.72 | $10.72 | $10.72 | $10.72 | $10.68 | 0 |
AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) News Headlines
Recent AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) News
Similar Companies to AMERICAN BEACON INTERMEDIATE BOND FUND INVESTOR CLASS (ABIPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |