Athena Bitcoin Global (ABIT) Exchange: PINK
Data as of April 24, 2024
$0.08 ($-0.01) -6.67%
Athena Bitcoin Global - Daily Information
Click for more stock information on Athena Bitcoin Global.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.09 |
| Previous Close | $0.08 |
| High | $0.09 |
| Low | $0.08 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.08 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.08 |
About Athena Bitcoin Global (ABIT)
Gameplan Inc
Invest in Athena Bitcoin Global (ABIT)
Historical Stock Data for Athena Bitcoin Global (ABIT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 172,215 |
| 2024-04-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 365,988 |
| 2024-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 160,019 |
| 2024-04-19 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 273,945 |
| 2024-04-18 | $0.10 | $0.12 | $0.09 | $0.10 | $0.10 | 236,619 |
| 2024-04-17 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 80,886 |
| 2024-04-16 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 760 |
| 2024-04-15 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 68,314 |
| 2024-04-12 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 41,340 |
| 2024-04-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 11,063 |
| 2024-04-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 38,479 |
| 2024-04-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 32,187 |
| 2024-04-08 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,387 |
| 2024-04-05 | $0.18 | $0.18 | $0.14 | $0.17 | $0.17 | 291,774 |
| 2024-04-04 | $0.14 | $0.17 | $0.12 | $0.17 | $0.17 | 22,946 |
| 2024-04-03 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 394,040 |
| 2024-04-02 | $0.20 | $0.20 | $0.14 | $0.19 | $0.19 | 843,616 |
| 2024-04-01 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 843,616 |
| 2024-03-28 | $0.11 | $0.16 | $0.10 | $0.13 | $0.13 | 944,054 |
| 2024-03-27 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 85,193 |
| 2024-03-26 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 67,424 |
| 2024-03-25 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 193,081 |
| 2024-03-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 46,417 |
| 2024-03-21 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 106,895 |
| 2024-03-20 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 40,907 |
| 2024-03-19 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 46,311 |
| 2024-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 34,594 |
| 2024-03-15 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 126,884 |
| 2024-03-14 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 280,170 |
| 2024-03-13 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 74,452 |
| 2024-03-12 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 199,627 |
| 2024-03-11 | $0.12 | $0.12 | $0.08 | $0.11 | $0.11 | 199,627 |
| 2024-03-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 143,391 |
| 2024-03-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 48,870 |
| 2024-03-06 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 106,364 |
| 2024-03-05 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 174,792 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 68,366 |
| 2024-03-01 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 198,487 |
| 2024-02-29 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 213,728 |
| 2024-02-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 72,299 |
| 2024-02-27 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 39,808 |
| 2024-02-26 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 114,862 |
| 2024-02-23 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 51,988 |
| 2024-02-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 20,423 |
| 2024-02-21 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 113,821 |
| 2024-02-20 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 40,495 |
| 2024-02-16 | $0.22 | $0.22 | $0.16 | $0.19 | $0.19 | 182,791 |
| 2024-02-15 | $0.15 | $0.21 | $0.15 | $0.17 | $0.17 | 32,758 |
| 2024-02-14 | $0.16 | $0.22 | $0.15 | $0.15 | $0.15 | 207,680 |
| 2024-02-13 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 13,955 |
| 2024-02-12 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 47,267 |
| 2024-02-09 | $0.19 | $0.19 | $0.13 | $0.16 | $0.16 | 43,031 |
| 2024-02-08 | $0.16 | $0.19 | $0.13 | $0.19 | $0.19 | 67,932 |
| 2024-02-07 | $0.18 | $0.20 | $0.16 | $0.19 | $0.19 | 67,612 |
| 2024-02-06 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 43,222 |
| 2024-02-05 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 86,240 |
| 2024-02-02 | $0.21 | $0.23 | $0.18 | $0.20 | $0.20 | 56,410 |
| 2024-02-01 | $0.22 | $0.23 | $0.17 | $0.20 | $0.20 | 65,281 |
| 2024-01-31 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 146,973 |
| 2024-01-30 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 44,593 |
| 2024-01-29 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 61,009 |
| 2024-01-26 | $0.22 | $0.28 | $0.22 | $0.26 | $0.26 | 121,841 |
| 2024-01-25 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 47,966 |
| 2024-01-24 | $0.26 | $0.29 | $0.22 | $0.25 | $0.25 | 54,739 |
| 2024-01-23 | $0.25 | $0.29 | $0.23 | $0.29 | $0.29 | 43,366 |
| 2024-01-22 | $0.32 | $0.32 | $0.24 | $0.26 | $0.26 | 175,445 |
| 2024-01-19 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 37,691 |
| 2024-01-18 | $0.34 | $0.34 | $0.24 | $0.29 | $0.29 | 56,276 |
| 2024-01-17 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 53,355 |
| 2024-01-16 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 14,762 |
| 2024-01-12 | $0.25 | $0.30 | $0.25 | $0.28 | $0.28 | 12,239 |
| 2024-01-11 | $0.32 | $0.32 | $0.25 | $0.26 | $0.26 | 235,687 |
| 2024-01-10 | $0.31 | $0.34 | $0.28 | $0.31 | $0.31 | 170,794 |
| 2024-01-09 | $0.39 | $0.39 | $0.34 | $0.35 | $0.35 | 134,905 |
| 2024-01-08 | $0.41 | $0.41 | $0.32 | $0.37 | $0.37 | 218,997 |
| 2024-01-05 | $0.31 | $0.35 | $0.27 | $0.35 | $0.35 | 204,738 |
| 2024-01-04 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 24,869 |
| 2024-01-03 | $0.23 | $0.31 | $0.23 | $0.31 | $0.31 | 309,164 |
| 2024-01-02 | $0.16 | $0.44 | $0.16 | $0.28 | $0.28 | 965,649 |
| 2023-12-29 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 43,500 |
| 2023-12-28 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,163 |
| 2023-12-27 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 249,244 |
| 2023-12-26 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 44,730 |
| 2023-12-22 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 109,015 |
| 2023-12-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 61,345 |
| 2023-12-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 37,178 |
| 2023-12-19 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 21,912 |
| 2023-12-18 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 96,716 |
| 2023-12-15 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 26,287 |
| 2023-12-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 71,681 |
| 2023-12-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,815 |
| 2023-12-12 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 49,804 |
| 2023-12-11 | $0.20 | $0.23 | $0.16 | $0.20 | $0.20 | 164,224 |
| 2023-12-08 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 110,577 |
| 2023-12-07 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 45,955 |
| 2023-12-06 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 41,909 |
| 2023-12-05 | $0.16 | $0.16 | $0.11 | $0.14 | $0.14 | 96,835 |
| 2023-12-04 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 100,050 |
| 2023-12-01 | $0.18 | $0.24 | $0.10 | $0.12 | $0.12 | 363,508 |
| 2023-11-30 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 25,279 |
| 2023-11-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 10,964 |
| 2023-11-28 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 60,354 |
| 2023-11-27 | $0.24 | $0.24 | $0.20 | $0.23 | $0.23 | 51,429 |
| 2023-11-24 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 158,856 |
| 2023-11-22 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 168,712 |
| 2023-11-21 | $0.14 | $0.24 | $0.14 | $0.22 | $0.22 | 164,291 |
| 2023-11-20 | $0.30 | $0.30 | $0.15 | $0.24 | $0.24 | 180,715 |
| 2023-11-17 | $0.13 | $0.19 | $0.11 | $0.15 | $0.15 | 240,345 |
| 2023-11-16 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 62,565 |
| 2023-11-15 | $0.12 | $0.13 | $0.09 | $0.13 | $0.13 | 72,393 |
| 2023-11-14 | $0.13 | $0.14 | $0.10 | $0.11 | $0.11 | 98,754 |
| 2023-11-13 | $0.14 | $0.14 | $0.09 | $0.13 | $0.13 | 33,311 |
| 2023-11-10 | $0.09 | $0.14 | $0.08 | $0.11 | $0.11 | 81,352 |
| 2023-11-09 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 61,550 |
| 2023-11-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 83,752 |
| 2023-11-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,583 |
| 2023-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 327 |
| 2023-11-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 18,775 |
| 2023-11-02 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 2,805 |
| 2023-11-01 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 5,691 |
| 2023-10-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,892 |
| 2023-10-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 20,911 |
| 2023-10-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 650 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,954 |
| 2023-10-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,683 |
| 2023-10-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,193 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,836 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,752 |
| 2023-10-19 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 55,651 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,250 |
| 2023-10-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 21,853 |
| 2023-10-16 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 1,825 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 5,758 |
| 2023-10-12 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 9,311 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,557 |
| 2023-10-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,300 |
| 2023-10-09 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 47,172 |
| 2023-10-06 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 84,361 |
| 2023-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,001 |
| 2023-10-04 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 40,255 |
| 2023-10-03 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,675 |
| 2023-10-02 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 66,434 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,210 |
| 2023-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2023-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 22,807 |
| 2023-09-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,684 |
| 2023-09-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 247,121 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72 |
| 2023-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 331 |
| 2023-09-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,765 |
| 2023-09-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,246 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,565 |
| 2023-09-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 33,294 |
| 2023-09-14 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 6,554 |
| 2023-09-13 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 5,871 |
| 2023-09-12 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 3,576 |
| 2023-09-11 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 64,909 |
| 2023-09-08 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 4,121 |
| 2023-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 105 |
| 2023-09-06 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 2,208 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 752 |
| 2023-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,052 |
| 2023-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,877 |
| 2023-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,620 |
| 2023-08-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 353,897 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,768 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,692 |
| 2023-08-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,989 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,384 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,063 |
| 2023-08-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,088 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,580 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,092 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,098 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,450 |
| 2023-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,139 |
| 2023-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 262,580 |
| 2023-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,014 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,224 |
| 2023-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,265 |
| 2023-08-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,600 |
| 2023-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,023 |
| 2023-08-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,462 |
| 2023-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,480 |
| 2023-08-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,642 |
| 2023-07-31 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 35,359 |
| 2023-07-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,740 |
| 2023-07-27 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,381 |
| 2023-07-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,145 |
| 2023-07-25 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 52,026 |
| 2023-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,913 |
| 2023-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 257,163 |
| 2023-07-20 | $0.06 | $0.09 | $0.05 | $0.05 | $0.05 | 81,514 |
| 2023-07-19 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 45,441 |
| 2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 372,264 |
| 2023-07-17 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 47,883 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 260,628 |
| 2023-07-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 163,915 |
| 2023-07-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 13,480 |
| 2023-07-11 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 5,024 |
| 2023-07-10 | $0.07 | $0.08 | $0.04 | $0.08 | $0.08 | 215,293 |
| 2023-07-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 63,331 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,376 |
| 2023-07-05 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 217,423 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,965 |
| 2023-06-30 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 231,255 |
| 2023-06-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 71,064 |
| 2023-06-28 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 768 |
| 2023-06-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,644 |
| 2023-06-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,032 |
| 2023-06-23 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 45,002 |
| 2023-06-22 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 72,782 |
| 2023-06-21 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 152,823 |
| 2023-06-20 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 11,920 |
| 2023-06-16 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 34,887 |
| 2023-06-15 | $0.06 | $0.12 | $0.06 | $0.09 | $0.09 | 2,181 |
| 2023-06-14 | $0.11 | $0.13 | $0.08 | $0.10 | $0.10 | 159,630 |
| 2023-06-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 6,793 |
| 2023-06-12 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 15,358 |
| 2023-06-09 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,200 |
| 2023-06-08 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 4,201 |
| 2023-06-07 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,055 |
| 2023-06-06 | $0.12 | $0.14 | $0.10 | $0.10 | $0.10 | 231,205 |
| 2023-06-05 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 2,912 |
| 2023-06-02 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 27,551 |
| 2023-06-01 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,780 |
| 2023-05-31 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 186,459 |
| 2023-05-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,226 |
| 2023-05-26 | $0.15 | $0.25 | $0.15 | $0.16 | $0.16 | 5,310 |
| 2023-05-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,610 |
| 2023-05-24 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 1,200 |
| 2023-05-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,791 |
| 2023-05-22 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 55,713 |
| 2023-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,575 |
| 2023-05-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 12,404 |
| 2023-05-17 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,056 |
| 2023-05-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 9,105 |
| 2023-05-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,510 |
| 2023-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,439 |
| 2023-05-11 | $0.18 | $0.18 | $0.13 | $0.17 | $0.17 | 57,910 |
| 2023-05-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,502 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 790 |
| 2023-05-08 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 11,810 |
| 2023-05-05 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 735 |
| 2023-05-04 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 1,880 |
| 2023-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 633 |
| 2023-05-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 700 |
| 2023-05-01 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 884 |
| 2023-04-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,900 |
| 2023-04-27 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 722 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,429 |
| 2023-04-25 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 1,790 |
| 2023-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2023-04-21 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 7,865 |
| 2023-04-20 | $0.20 | $0.20 | $0.16 | $0.19 | $0.19 | 39,128 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-04-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-04-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 31,057 |
| 2023-04-14 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 14,430 |
| 2023-04-13 | $0.20 | $0.23 | $0.18 | $0.18 | $0.18 | 9,345 |
| 2023-04-12 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,950 |
| 2023-04-11 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 16,966 |
| 2023-04-10 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 7,146 |
| 2023-04-06 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 2,293 |
| 2023-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,285 |
| 2023-04-04 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,889 |
| 2023-04-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,258 |
| 2023-03-31 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 16,470 |
| 2023-03-30 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,604 |
| 2023-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 19 |
| 2023-03-28 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,906 |
| 2023-03-27 | $0.16 | $0.20 | $0.15 | $0.20 | $0.20 | 1,782 |
| 2023-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 120 |
| 2023-03-23 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,221 |
| 2023-03-22 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 1,975 |
| 2023-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 489 |
| 2023-03-20 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 26,887 |
| 2023-03-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 630 |
| 2023-03-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 17,230 |
| 2023-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2023-03-14 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 9,728 |
| 2023-03-13 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 11,026 |
| 2023-03-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2023-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 65 |
| 2023-03-08 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 5,040 |
| 2023-03-07 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 6,330 |
| 2023-03-06 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 6,085 |
| 2023-03-03 | $0.21 | $0.23 | $0.19 | $0.19 | $0.19 | 1,020 |
| 2023-03-02 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 37,199 |
| 2023-03-01 | $0.23 | $0.24 | $0.19 | $0.22 | $0.22 | 4,006 |
| 2023-02-28 | $0.25 | $0.25 | $0.19 | $0.24 | $0.24 | 27,289 |
| 2023-02-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,089 |
| 2023-02-24 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 11,049 |
| 2023-02-23 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 5,472 |
| 2023-02-22 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 15,058 |
| 2023-02-21 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 2,620 |
| 2023-02-17 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 5,002 |
| 2023-02-16 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 6,370 |
| 2023-02-15 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 9,900 |
| 2023-02-14 | $0.26 | $0.26 | $0.22 | $0.26 | $0.26 | 2,969 |
| 2023-02-13 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 1,450 |
| 2023-02-10 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 40,908 |
| 2023-02-09 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 4,188 |
| 2023-02-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,147 |
| 2023-02-07 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,717 |
| 2023-02-06 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 1,421 |
| 2023-02-03 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 44,671 |
| 2023-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 21,730 |
| 2023-02-01 | $0.29 | $0.29 | $0.26 | $0.28 | $0.28 | 15,369 |
| 2023-01-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 3,907 |
| 2023-01-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,984 |
| 2023-01-27 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 30,839 |
| 2023-01-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,218 |
| 2023-01-25 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 11,883 |
| 2023-01-24 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 2,364 |
| 2023-01-23 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 50,624 |
| 2023-01-20 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 26,481 |
| 2023-01-19 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 4,239 |
| 2023-01-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 9,713 |
| 2023-01-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 32,333 |
| 2023-01-13 | $0.29 | $0.30 | $0.26 | $0.26 | $0.26 | 40,972 |
| 2023-01-12 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 41,755 |
| 2023-01-11 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 6,382 |
| 2023-01-10 | $0.29 | $0.31 | $0.25 | $0.28 | $0.28 | 21,995 |
| 2023-01-09 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 95,600 |
| 2023-01-06 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 26,319 |
| 2023-01-05 | $0.34 | $0.36 | $0.31 | $0.31 | $0.31 | 9,573 |
| 2023-01-04 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 2,060 |
| 2023-01-03 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 1,088 |
| 2022-12-30 | $0.40 | $0.40 | $0.34 | $0.37 | $0.37 | 4,702 |
| 2022-12-29 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 4,922 |
| 2022-12-28 | $0.37 | $0.37 | $0.33 | $0.33 | $0.33 | 1,340 |
| 2022-12-27 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 1,041 |
| 2022-12-23 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 1,603 |
| 2022-12-22 | $0.37 | $0.40 | $0.36 | $0.36 | $0.36 | 9,397 |
| 2022-12-21 | $0.40 | $0.40 | $0.33 | $0.37 | $0.37 | 25,862 |
| 2022-12-20 | $0.41 | $0.45 | $0.39 | $0.40 | $0.40 | 1,545 |
| 2022-12-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 270 |
| 2022-12-16 | $0.39 | $0.50 | $0.39 | $0.39 | $0.39 | 2,846 |
| 2022-12-15 | $0.39 | $0.50 | $0.39 | $0.50 | $0.50 | 4,587 |
| 2022-12-14 | $0.50 | $0.50 | $0.41 | $0.47 | $0.47 | 8,329 |
| 2022-12-13 | $0.45 | $0.50 | $0.39 | $0.50 | $0.50 | 1,409 |
| 2022-12-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 263 |
| 2022-12-09 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 1,400 |
| 2022-12-08 | $0.44 | $0.50 | $0.38 | $0.50 | $0.50 | 2,150 |
| 2022-12-07 | $0.38 | $0.50 | $0.38 | $0.50 | $0.50 | 1,332 |
| 2022-12-06 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 7,903 |
| 2022-12-05 | $0.45 | $0.45 | $0.37 | $0.45 | $0.45 | 2,695 |
| 2022-12-02 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 3,908 |
| 2022-12-01 | $0.41 | $0.45 | $0.41 | $0.45 | $0.45 | 1,428 |
| 2022-11-30 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 1,000 |
| 2022-11-29 | $0.43 | $0.44 | $0.43 | $0.44 | $0.44 | 1,245 |
| 2022-11-28 | $0.37 | $0.45 | $0.37 | $0.44 | $0.44 | 4,082 |
| 2022-11-25 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 13,051 |
| 2022-11-23 | $0.41 | $0.45 | $0.41 | $0.41 | $0.41 | 1,694 |
| 2022-11-22 | $0.37 | $0.45 | $0.37 | $0.41 | $0.41 | 7,220 |
| 2022-11-21 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 2,213 |
| 2022-11-18 | $0.36 | $0.45 | $0.36 | $0.41 | $0.41 | 2,951 |
| 2022-11-17 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 655 |
| 2022-11-16 | $0.35 | $0.48 | $0.35 | $0.41 | $0.41 | 7,948 |
| 2022-11-15 | $0.45 | $0.45 | $0.34 | $0.45 | $0.45 | 8,613 |
| 2022-11-14 | $0.38 | $0.45 | $0.35 | $0.45 | $0.45 | 31,253 |
| 2022-11-11 | $0.42 | $0.48 | $0.40 | $0.42 | $0.42 | 14,161 |
| 2022-11-10 | $0.38 | $0.49 | $0.38 | $0.49 | $0.49 | 4,971 |
| 2022-11-09 | $0.50 | $0.50 | $0.38 | $0.38 | $0.38 | 12,773 |
| 2022-11-08 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 7,380 |
| 2022-11-07 | $0.50 | $0.50 | $0.44 | $0.50 | $0.50 | 5,425 |
| 2022-11-04 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 8,670 |
| 2022-11-03 | $0.45 | $0.50 | $0.45 | $0.45 | $0.45 | 2,465 |
| 2022-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 671 |
| 2022-11-01 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 3,928 |
| 2022-10-31 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 1,855 |
| 2022-10-28 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 3,423 |
| 2022-10-27 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 1,502 |
| 2022-10-26 | $0.50 | $0.60 | $0.46 | $0.50 | $0.50 | 30,575 |
| 2022-10-25 | $0.43 | $0.50 | $0.43 | $0.48 | $0.48 | 5,406 |
| 2022-10-24 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 3,077 |
| 2022-10-21 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,364 |
| 2022-10-20 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 8,869 |
| 2022-10-19 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 6,181 |
| 2022-10-18 | $0.49 | $0.54 | $0.47 | $0.47 | $0.47 | 18,752 |
| 2022-10-17 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 17,293 |
| 2022-10-14 | $0.47 | $0.54 | $0.47 | $0.48 | $0.48 | 12,957 |
| 2022-10-13 | $0.47 | $0.54 | $0.47 | $0.47 | $0.47 | 3,982 |
| 2022-10-12 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 675 |
| 2022-10-11 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 5,583 |
| 2022-10-10 | $0.51 | $0.51 | $0.46 | $0.46 | $0.46 | 1,226 |
| 2022-10-07 | $0.57 | $0.57 | $0.45 | $0.50 | $0.50 | 6,441 |
| 2022-10-06 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 4,283 |
| 2022-10-05 | $0.56 | $0.59 | $0.47 | $0.58 | $0.58 | 1,048 |
| 2022-10-04 | $0.55 | $0.57 | $0.42 | $0.57 | $0.57 | 2,113 |
| 2022-10-03 | $0.53 | $0.55 | $0.39 | $0.55 | $0.55 | 33,328 |
| 2022-09-30 | $0.52 | $0.59 | $0.51 | $0.53 | $0.53 | 6,979 |
| 2022-09-29 | $0.53 | $0.60 | $0.50 | $0.51 | $0.51 | 27,444 |
| 2022-09-28 | $0.59 | $0.60 | $0.53 | $0.60 | $0.60 | 2,695 |
| 2022-09-27 | $0.51 | $0.59 | $0.51 | $0.59 | $0.59 | 22,580 |
| 2022-09-26 | $0.46 | $0.59 | $0.46 | $0.55 | $0.55 | 18,278 |
| 2022-09-23 | $0.69 | $0.69 | $0.51 | $0.55 | $0.55 | 79,975 |
| 2022-09-22 | $0.69 | $0.70 | $0.69 | $0.69 | $0.69 | 18,074 |
| 2022-09-21 | $0.64 | $0.70 | $0.64 | $0.70 | $0.70 | 46,954 |
| 2022-09-20 | $0.56 | $0.65 | $0.56 | $0.65 | $0.65 | 23,483 |
| 2022-09-19 | $0.60 | $0.70 | $0.51 | $0.62 | $0.62 | 25,868 |
| 2022-09-16 | $0.69 | $0.70 | $0.51 | $0.56 | $0.56 | 43,982 |
| 2022-09-15 | $0.69 | $0.85 | $0.69 | $0.69 | $0.69 | 30,744 |
| 2022-09-14 | $0.72 | $0.78 | $0.63 | $0.68 | $0.68 | 20,613 |
| 2022-09-13 | $0.75 | $0.90 | $0.61 | $0.72 | $0.72 | 210,528 |
| 2022-09-12 | $0.55 | $0.75 | $0.55 | $0.75 | $0.75 | 198,958 |
| 2022-09-09 | $0.50 | $0.74 | $0.47 | $0.60 | $0.60 | 116,677 |
| 2022-09-08 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 601 |
| 2022-09-07 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 184 |
| 2022-09-06 | $0.50 | $0.50 | $0.36 | $0.40 | $0.40 | 16,003 |
| 2022-09-02 | $0.39 | $0.51 | $0.39 | $0.50 | $0.50 | 2,901 |
| 2022-09-01 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 180 |
| 2022-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 529 |
| 2022-08-30 | $0.51 | $0.51 | $0.39 | $0.44 | $0.44 | 2,753 |
| 2022-08-29 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 842 |
| 2022-08-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 30 |
| 2022-08-25 | $0.51 | $0.51 | $0.40 | $0.50 | $0.50 | 5,447 |
| 2022-08-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,005 |
| 2022-08-23 | $0.52 | $0.52 | $0.40 | $0.40 | $0.40 | 1,044 |
| 2022-08-22 | $0.54 | $0.55 | $0.46 | $0.51 | $0.51 | 5,707 |
| 2022-08-19 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 492 |
| 2022-08-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 386 |
| 2022-08-17 | $0.51 | $0.51 | $0.37 | $0.39 | $0.39 | 90,148 |
| 2022-08-16 | $0.59 | $0.59 | $0.48 | $0.58 | $0.58 | 2,919 |
| 2022-08-15 | $0.48 | $0.60 | $0.48 | $0.56 | $0.56 | 4,035 |
| 2022-08-12 | $0.55 | $0.55 | $0.48 | $0.55 | $0.55 | 1,975 |
| 2022-08-11 | $0.60 | $0.70 | $0.46 | $0.55 | $0.55 | 18,770 |
| 2022-08-10 | $0.52 | $0.57 | $0.46 | $0.55 | $0.55 | 49,451 |
| 2022-08-09 | $0.65 | $0.65 | $0.50 | $0.55 | $0.55 | 21,967 |
| 2022-08-08 | $0.68 | $0.68 | $0.55 | $0.64 | $0.64 | 19,515 |
| 2022-08-05 | $0.52 | $0.75 | $0.52 | $0.68 | $0.68 | 53,745 |
| 2022-08-04 | $0.60 | $0.74 | $0.54 | $0.70 | $0.70 | 63,438 |
| 2022-08-03 | $0.55 | $0.68 | $0.45 | $0.65 | $0.65 | 41,953 |
| 2022-08-02 | $0.28 | $0.51 | $0.28 | $0.45 | $0.45 | 91,561 |
| 2022-08-01 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 1,177 |
| 2022-07-29 | $0.33 | $0.37 | $0.33 | $0.33 | $0.33 | 2,030 |
| 2022-07-28 | $0.37 | $0.38 | $0.28 | $0.37 | $0.37 | 12,081 |
| 2022-07-27 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 1,925 |
| 2022-07-26 | $0.38 | $0.38 | $0.30 | $0.34 | $0.34 | 2,475 |
| 2022-07-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,190 |
| 2022-07-22 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 2,096 |
| 2022-07-21 | $0.35 | $0.38 | $0.32 | $0.38 | $0.38 | 2,741 |
| 2022-07-20 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 4,339 |
| 2022-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 120 |
| 2022-07-18 | $0.34 | $0.36 | $0.30 | $0.33 | $0.33 | 2,497 |
| 2022-07-15 | $0.30 | $0.36 | $0.30 | $0.35 | $0.35 | 6,184 |
| 2022-07-14 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 4,045 |
| 2022-07-13 | $0.30 | $0.34 | $0.30 | $0.30 | $0.30 | 32,388 |
| 2022-07-12 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 19,063 |
| 2022-07-11 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 11,486 |
| 2022-07-08 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 11,209 |
| 2022-07-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 420 |
| 2022-07-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,852 |
| 2022-07-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2022-07-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,211 |
| 2022-06-30 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 52 |
| 2022-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,145 |
| 2022-06-28 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 12,490 |
| 2022-06-27 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 25,848 |
| 2022-06-24 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 24,445 |
| 2022-06-23 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 15,268 |
| 2022-06-22 | $0.33 | $0.38 | $0.33 | $0.35 | $0.35 | 3,420 |
| 2022-06-21 | $0.40 | $0.40 | $0.31 | $0.33 | $0.33 | 813 |
| 2022-06-17 | $0.37 | $0.40 | $0.33 | $0.33 | $0.33 | 3,484 |
| 2022-06-16 | $0.40 | $0.40 | $0.32 | $0.35 | $0.35 | 9,680 |
| 2022-06-15 | $0.31 | $0.39 | $0.31 | $0.33 | $0.33 | 16,727 |
| 2022-06-14 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 9,454 |
| 2022-06-13 | $0.33 | $0.40 | $0.30 | $0.30 | $0.30 | 34,380 |
| 2022-06-10 | $0.40 | $0.40 | $0.33 | $0.33 | $0.33 | 25,564 |
| 2022-06-09 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 13,124 |
| 2022-06-08 | $0.32 | $0.42 | $0.31 | $0.36 | $0.36 | 73,607 |
| 2022-06-07 | $0.35 | $0.38 | $0.32 | $0.32 | $0.32 | 11,276 |
| 2022-06-06 | $0.38 | $0.44 | $0.31 | $0.32 | $0.32 | 59,160 |
| 2022-06-03 | $0.51 | $0.51 | $0.31 | $0.38 | $0.38 | 19,125 |
| 2022-06-02 | $0.50 | $0.50 | $0.31 | $0.40 | $0.40 | 70,846 |
| 2022-06-01 | $0.46 | $0.46 | $0.38 | $0.39 | $0.39 | 18,878 |
| 2022-05-31 | $0.68 | $0.68 | $0.38 | $0.46 | $0.46 | 22,097 |
| 2022-05-27 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 27,080 |
| 2022-05-26 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 22,006 |
| 2022-05-25 | $0.54 | $0.54 | $0.48 | $0.48 | $0.48 | 5,830 |
| 2022-05-24 | $0.44 | $0.57 | $0.44 | $0.44 | $0.44 | 20,957 |
| 2022-05-23 | $0.90 | $0.90 | $0.42 | $0.44 | $0.44 | 31,403 |
| 2022-05-20 | $0.32 | $0.80 | $0.32 | $0.40 | $0.40 | 23,963 |
| 2022-05-19 | $0.32 | $0.42 | $0.32 | $0.37 | $0.37 | 57,679 |
| 2022-05-18 | $0.22 | $0.30 | $0.21 | $0.28 | $0.28 | 45,530 |
| 2022-05-17 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 76,535 |
| 2022-05-16 | $0.31 | $0.31 | $0.24 | $0.25 | $0.25 | 46,418 |
| 2022-05-13 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 70,721 |
| 2022-05-12 | $0.34 | $0.40 | $0.27 | $0.29 | $0.29 | 157,449 |
| 2022-05-11 | $0.41 | $0.42 | $0.33 | $0.36 | $0.36 | 60,597 |
| 2022-05-10 | $0.38 | $0.42 | $0.38 | $0.38 | $0.38 | 14,929 |
| 2022-05-09 | $0.45 | $0.45 | $0.33 | $0.38 | $0.38 | 70,237 |
| 2022-05-06 | $0.45 | $0.46 | $0.35 | $0.45 | $0.45 | 14,210 |
| 2022-05-05 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 12,156 |
| 2022-05-04 | $0.45 | $0.50 | $0.40 | $0.45 | $0.45 | 69,128 |
| 2022-05-03 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 158,131 |
| 2022-05-02 | $0.47 | $0.49 | $0.38 | $0.42 | $0.42 | 76,508 |
| 2022-04-29 | $0.53 | $0.57 | $0.47 | $0.47 | $0.47 | 57,067 |
| 2022-04-28 | $0.60 | $0.65 | $0.51 | $0.52 | $0.52 | 212,654 |
| 2022-04-27 | $0.77 | $0.78 | $0.68 | $0.69 | $0.69 | 48,576 |
| 2022-04-26 | $1.04 | $1.06 | $0.68 | $1.04 | $1.04 | 12,037 |
| 2022-04-25 | $1.15 | $1.15 | $0.97 | $1.04 | $1.04 | 12,037 |
| 2022-04-22 | $1.25 | $1.25 | $1.11 | $1.11 | $1.11 | 7,388 |
| 2022-04-21 | $1.14 | $1.33 | $1.14 | $1.23 | $1.23 | 12,566 |
| 2022-04-20 | $1.09 | $1.10 | $1.07 | $1.10 | $1.10 | 3,023 |
| 2022-04-19 | $1.11 | $1.16 | $1.09 | $1.10 | $1.10 | 18,159 |
| 2022-04-18 | $1.23 | $1.23 | $1.05 | $1.12 | $1.12 | 10,261 |
| 2022-04-14 | $1.30 | $1.30 | $1.24 | $1.24 | $1.24 | 1,669 |
| 2022-04-13 | $1.22 | $1.30 | $1.22 | $1.24 | $1.24 | 5,578 |
| 2022-04-12 | $1.30 | $1.30 | $1.12 | $1.20 | $1.20 | 21,275 |
| 2022-04-11 | $1.70 | $1.70 | $1.22 | $1.30 | $1.30 | 25,864 |
| 2022-04-08 | $1.80 | $1.80 | $1.50 | $1.59 | $1.59 | 20,692 |
| 2022-04-07 | $1.99 | $2.00 | $1.76 | $1.79 | $1.79 | 37,300 |
| 2022-04-06 | $1.85 | $2.00 | $1.83 | $1.90 | $1.90 | 8,032 |
| 2022-04-05 | $2.00 | $2.09 | $1.84 | $1.84 | $1.84 | 11,146 |
| 2022-04-04 | $1.97 | $2.00 | $1.80 | $1.90 | $1.90 | 20,572 |
| 2022-04-01 | $1.49 | $1.94 | $1.48 | $1.75 | $1.75 | 63,071 |
| 2022-03-31 | $2.00 | $2.73 | $1.48 | $1.48 | $1.48 | 125,356 |
| 2022-03-30 | $1.33 | $1.94 | $1.33 | $1.94 | $1.94 | 50,096 |
| 2022-03-29 | $1.26 | $1.33 | $1.26 | $1.29 | $1.29 | 10,869 |
| 2022-03-28 | $1.20 | $1.35 | $1.20 | $1.22 | $1.22 | 28,612 |
| 2022-03-25 | $1.18 | $1.25 | $1.18 | $1.20 | $1.20 | 12,120 |
| 2022-03-24 | $1.16 | $1.18 | $1.15 | $1.18 | $1.18 | 6,820 |
| 2022-03-23 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 6,422 |
| 2022-03-22 | $1.20 | $1.20 | $1.16 | $1.20 | $1.20 | 19,981 |
| 2022-03-21 | $1.25 | $1.30 | $1.17 | $1.23 | $1.23 | 87,081 |
| 2022-03-18 | $1.00 | $1.35 | $0.94 | $1.23 | $1.23 | 87,081 |
| 2022-03-17 | $0.88 | $1.06 | $0.82 | $0.99 | $0.99 | 54,792 |
| 2022-03-16 | $0.80 | $0.93 | $0.75 | $0.75 | $0.75 | 25,907 |
| 2022-03-15 | $0.84 | $0.85 | $0.70 | $0.74 | $0.74 | 7,699 |
| 2022-03-14 | $0.92 | $0.92 | $0.80 | $0.80 | $0.80 | 10,957 |
| 2022-03-11 | $0.95 | $0.95 | $0.86 | $0.86 | $0.86 | 15,912 |
| 2022-03-10 | $0.97 | $1.05 | $0.86 | $0.92 | $0.92 | 15,404 |
| 2022-03-09 | $0.93 | $1.06 | $0.90 | $0.95 | $0.95 | 24,905 |
| 2022-03-08 | $0.86 | $0.90 | $0.80 | $0.88 | $0.88 | 6,920 |
| 2022-03-07 | $0.90 | $0.93 | $0.85 | $0.86 | $0.86 | 14,916 |
| 2022-03-04 | $1.00 | $1.00 | $0.88 | $0.93 | $0.93 | 10,635 |
| 2022-03-03 | $1.00 | $1.00 | $0.93 | $0.95 | $0.95 | 10,510 |
| 2022-03-02 | $1.00 | $1.11 | $0.90 | $1.00 | $1.00 | 30,409 |
| 2022-03-01 | $1.08 | $1.22 | $1.06 | $1.10 | $1.10 | 28,839 |
| 2022-02-28 | $1.15 | $1.15 | $0.98 | $1.00 | $1.00 | 16,165 |
| 2022-02-25 | $1.00 | $1.19 | $0.86 | $1.10 | $1.10 | 74,146 |
| 2022-02-24 | $0.96 | $1.15 | $0.93 | $1.00 | $1.00 | 25,525 |
| 2022-02-23 | $1.20 | $1.20 | $0.80 | $0.97 | $0.97 | 134,565 |
| 2022-02-22 | $1.80 | $2.15 | $1.06 | $1.20 | $1.20 | 110,282 |
| 2022-02-18 | $1.97 | $2.02 | $1.75 | $1.83 | $1.83 | 4,929 |
| 2022-02-17 | $2.24 | $2.24 | $1.75 | $1.91 | $1.91 | 4,776 |
| 2022-02-16 | $2.00 | $2.25 | $2.00 | $2.03 | $2.03 | 25,824 |
| 2022-02-15 | $2.39 | $2.39 | $2.15 | $2.39 | $2.39 | 1,455 |
| 2022-02-14 | $2.45 | $2.45 | $2.10 | $2.39 | $2.39 | 3,164 |
| 2022-02-11 | $2.38 | $2.46 | $2.21 | $2.43 | $2.43 | 9,857 |
| 2022-02-10 | $2.63 | $2.63 | $2.24 | $2.24 | $2.24 | 9,121 |
| 2022-02-09 | $2.56 | $2.57 | $2.30 | $2.30 | $2.30 | 9,535 |
| 2022-02-08 | $2.69 | $2.80 | $2.60 | $2.60 | $2.60 | 3,506 |
| 2022-02-07 | $2.85 | $2.85 | $2.55 | $2.59 | $2.59 | 8,010 |
| 2022-02-04 | $3.05 | $3.15 | $2.50 | $2.70 | $2.70 | 8,815 |
| 2022-02-03 | $2.99 | $3.05 | $2.55 | $2.55 | $2.55 | 1,624 |
| 2022-02-02 | $2.85 | $3.15 | $2.66 | $2.90 | $2.90 | 2,678 |
| 2022-02-01 | $2.90 | $2.90 | $2.56 | $2.90 | $2.90 | 9,083 |
| 2022-01-31 | $3.20 | $3.30 | $2.76 | $2.90 | $2.90 | 47,534 |
| 2022-01-28 | $3.03 | $3.75 | $2.96 | $3.15 | $3.15 | 101,528 |
| 2022-01-27 | $3.82 | $4.30 | $3.25 | $3.85 | $3.85 | 21,934 |
| 2022-01-26 | $4.69 | $4.88 | $3.80 | $4.00 | $4.00 | 15,211 |
| 2022-01-25 | $4.47 | $4.95 | $4.35 | $4.89 | $4.89 | 6,019 |
| 2022-01-24 | $4.25 | $4.70 | $4.21 | $4.25 | $4.25 | 3,910 |
| 2022-01-21 | $4.01 | $4.75 | $4.00 | $4.47 | $4.47 | 22,321 |
| 2022-01-20 | $3.50 | $5.00 | $3.15 | $3.70 | $3.70 | 9,695 |
| 2022-01-19 | $3.10 | $5.93 | $3.02 | $3.09 | $3.09 | 39,991 |
| 2022-01-18 | $3.10 | $3.20 | $3.00 | $3.00 | $3.00 | 5,386 |
| 2022-01-14 | $3.30 | $3.50 | $3.15 | $3.15 | $3.15 | 2,185 |
| 2022-01-13 | $3.51 | $3.70 | $3.12 | $3.30 | $3.30 | 6,986 |
| 2022-01-12 | $3.02 | $3.40 | $3.02 | $3.39 | $3.39 | 2,764 |
| 2022-01-11 | $3.40 | $3.40 | $3.15 | $3.15 | $3.15 | 2,059 |
| 2022-01-10 | $3.26 | $3.26 | $3.20 | $3.21 | $3.21 | 2,073 |
| 2022-01-07 | $3.25 | $3.25 | $2.90 | $3.25 | $3.25 | 3,835 |
| 2022-01-06 | $3.30 | $3.30 | $3.16 | $3.29 | $3.29 | 4,332 |
| 2022-01-05 | $3.71 | $3.71 | $3.30 | $3.40 | $3.40 | 6,211 |
| 2022-01-04 | $3.60 | $3.70 | $3.50 | $3.62 | $3.62 | 2,486 |
| 2022-01-03 | $3.54 | $4.10 | $3.15 | $3.69 | $3.69 | 4,631 |
| 2021-12-31 | $3.80 | $4.00 | $3.00 | $3.32 | $3.32 | 13,158 |
| 2021-12-30 | $3.87 | $3.87 | $3.67 | $3.80 | $3.80 | 3,903 |
| 2021-12-29 | $3.62 | $3.97 | $3.62 | $3.87 | $3.87 | 2,518 |
| 2021-12-28 | $4.50 | $4.50 | $3.50 | $3.56 | $3.56 | 4,711 |
| 2021-12-27 | $4.45 | $4.45 | $3.32 | $4.02 | $4.02 | 11,892 |
| 2021-12-23 | $4.22 | $4.59 | $4.22 | $4.45 | $4.45 | 3,028 |
| 2021-12-22 | $4.01 | $5.00 | $3.75 | $4.51 | $4.51 | 11,051 |
| 2021-12-21 | $4.18 | $4.49 | $3.85 | $4.48 | $4.48 | 13,377 |
| 2021-12-20 | $4.80 | $5.00 | $4.12 | $4.50 | $4.50 | 3,169 |
| 2021-12-17 | $5.20 | $5.30 | $4.82 | $4.90 | $4.90 | 3,495 |
| 2021-12-16 | $4.99 | $5.25 | $4.90 | $5.00 | $5.00 | 10,266 |
| 2021-12-15 | $4.79 | $4.79 | $4.36 | $4.36 | $4.36 | 729 |
| 2021-12-14 | $5.30 | $5.30 | $4.70 | $4.79 | $4.79 | 2,608 |
| 2021-12-13 | $4.27 | $5.45 | $4.27 | $4.99 | $4.99 | 14,247 |
| 2021-12-10 | $4.89 | $4.94 | $4.26 | $4.30 | $4.30 | 2,072 |
| 2021-12-09 | $4.95 | $4.95 | $4.50 | $4.88 | $4.88 | 1,847 |
| 2021-12-08 | $4.75 | $5.30 | $4.75 | $4.95 | $4.95 | 1,693 |
| 2021-12-07 | $4.80 | $4.99 | $4.80 | $4.98 | $4.98 | 3,215 |
| 2021-12-06 | $5.43 | $5.43 | $4.01 | $4.75 | $4.75 | 13,047 |
| 2021-12-03 | $6.22 | $6.23 | $5.41 | $5.41 | $5.41 | 9,620 |
| 2021-12-02 | $6.25 | $6.50 | $6.00 | $6.10 | $6.10 | 18,877 |
| 2021-12-01 | $6.27 | $6.90 | $6.25 | $6.25 | $6.25 | 5,403 |
| 2021-11-30 | $6.60 | $6.60 | $6.25 | $6.25 | $6.25 | 2,113 |
| 2021-11-29 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 4,124 |
| 2021-11-26 | $6.75 | $6.75 | $6.40 | $6.40 | $6.40 | 9,437 |
| 2021-11-24 | $6.70 | $6.75 | $6.33 | $6.74 | $6.74 | 7,903 |
| 2021-11-23 | $6.70 | $6.70 | $6.20 | $6.50 | $6.50 | 3,907 |
| 2021-11-22 | $6.01 | $6.99 | $6.01 | $6.70 | $6.70 | 7,856 |
| 2021-11-19 | $5.90 | $6.65 | $5.76 | $6.01 | $6.01 | 7,026 |
| 2021-11-18 | $6.21 | $6.26 | $5.63 | $5.75 | $5.75 | 13,375 |
| 2021-11-17 | $7.09 | $7.33 | $5.76 | $6.69 | $6.69 | 17,979 |
| 2021-11-16 | $4.95 | $7.80 | $4.90 | $7.00 | $7.00 | 87,092 |
| 2021-11-15 | $4.84 | $5.11 | $4.62 | $4.86 | $4.86 | 11,847 |
| 2021-11-12 | $4.80 | $5.11 | $4.62 | $4.84 | $4.84 | 23,280 |
| 2021-11-11 | $5.02 | $5.50 | $5.00 | $5.05 | $5.05 | 14,066 |
| 2021-11-10 | $5.75 | $5.90 | $5.16 | $5.20 | $5.20 | 12,789 |
| 2021-11-09 | $5.90 | $6.49 | $5.25 | $5.63 | $5.63 | 16,242 |
| 2021-11-08 | $6.50 | $6.70 | $6.08 | $6.35 | $6.35 | 13,194 |
| 2021-11-05 | $6.45 | $7.00 | $6.45 | $6.50 | $6.50 | 13,356 |
| 2021-11-04 | $6.87 | $7.29 | $6.45 | $6.46 | $6.46 | 21,344 |
| 2021-11-03 | $7.51 | $7.98 | $6.16 | $7.29 | $7.29 | 46,473 |
| 2021-11-02 | $7.50 | $7.98 | $7.40 | $7.58 | $7.58 | 8,215 |
| 2021-11-01 | $7.50 | $7.65 | $7.41 | $7.58 | $7.58 | 8,215 |
| 2021-10-29 | $7.66 | $7.72 | $7.50 | $7.60 | $7.60 | 13,925 |
| 2021-10-28 | $7.87 | $7.87 | $7.66 | $7.66 | $7.66 | 8,316 |
| 2021-10-27 | $8.22 | $8.22 | $7.85 | $7.85 | $7.85 | 5,205 |
| 2021-10-26 | $8.72 | $8.74 | $7.62 | $7.98 | $7.98 | 34,052 |
| 2021-10-25 | $7.90 | $8.90 | $7.90 | $8.70 | $8.70 | 23,029 |
| 2021-10-22 | $7.40 | $8.99 | $7.40 | $7.90 | $7.90 | 35,285 |
| 2021-10-21 | $7.99 | $8.00 | $7.45 | $7.95 | $7.95 | 17,502 |
| 2021-10-20 | $7.82 | $8.00 | $7.50 | $7.70 | $7.70 | 12,693 |
| 2021-10-19 | $8.24 | $8.24 | $7.80 | $7.91 | $7.91 | 6,482 |
| 2021-10-18 | $7.65 | $8.20 | $7.65 | $8.20 | $8.20 | 8,136 |
| 2021-10-15 | $7.90 | $8.22 | $7.56 | $8.00 | $8.00 | 9,336 |
| 2021-10-14 | $7.82 | $8.24 | $7.12 | $7.70 | $7.70 | 17,472 |
| 2021-10-13 | $7.50 | $8.47 | $7.50 | $7.82 | $7.82 | 9,376 |
| 2021-10-12 | $8.17 | $8.51 | $7.54 | $7.91 | $7.91 | 36,614 |
| 2021-10-11 | $8.53 | $8.60 | $8.11 | $8.17 | $8.17 | 16,086 |
| 2021-10-08 | $8.62 | $8.79 | $8.25 | $8.50 | $8.50 | 12,459 |
| 2021-10-07 | $8.81 | $9.13 | $8.53 | $8.55 | $8.55 | 30,907 |
| 2021-10-06 | $9.11 | $9.50 | $8.75 | $8.83 | $8.83 | 20,355 |
| 2021-10-05 | $8.99 | $9.60 | $8.54 | $9.09 | $9.09 | 20,982 |
| 2021-10-04 | $8.17 | $9.40 | $8.17 | $8.66 | $8.66 | 23,272 |
| 2021-10-01 | $8.82 | $9.50 | $8.10 | $8.42 | $8.42 | 30,978 |
| 2021-09-30 | $8.01 | $9.20 | $8.01 | $8.47 | $8.47 | 26,012 |
| 2021-09-29 | $9.66 | $9.95 | $8.00 | $8.00 | $8.00 | 55,654 |
| 2021-09-28 | $8.25 | $10.24 | $7.35 | $9.01 | $9.01 | 101,361 |
| 2021-09-27 | $8.75 | $10.24 | $8.05 | $8.11 | $8.11 | 86,713 |
| 2021-09-24 | $10.30 | $10.30 | $7.88 | $8.90 | $8.90 | 156,928 |
| 2021-09-23 | $12.90 | $13.18 | $11.25 | $11.25 | $11.25 | 73,439 |
| 2021-09-22 | $15.08 | $15.95 | $12.66 | $13.18 | $13.18 | 66,375 |
| 2021-09-21 | $16.00 | $17.16 | $14.50 | $15.82 | $15.82 | 32,290 |
| 2021-09-20 | $16.25 | $18.60 | $12.76 | $16.04 | $16.04 | 56,390 |
| 2021-09-17 | $19.05 | $20.90 | $18.60 | $18.61 | $18.61 | 46,872 |
| 2021-09-16 | $18.54 | $20.30 | $16.50 | $18.76 | $18.76 | 94,948 |
| 2021-09-15 | $16.98 | $22.70 | $16.50 | $17.69 | $17.69 | 163,402 |
| 2021-09-14 | $13.10 | $19.00 | $7.99 | $16.00 | $16.00 | 235,165 |
| 2021-09-13 | $34.25 | $34.76 | $12.58 | $33.00 | $33.00 | 214,167 |
| 2021-09-10 | $20.00 | $46.50 | $19.56 | $19.86 | $19.86 | 178,078 |
| 2021-09-09 | $12.50 | $19.89 | $10.02 | $11.95 | $11.95 | 41,049 |
| 2021-09-08 | $10.00 | $11.99 | $8.10 | $11.95 | $11.95 | 41,049 |
| 2021-09-07 | $7.50 | $9.95 | $6.99 | $9.70 | $9.70 | 53,401 |
| 2021-09-03 | $5.75 | $7.40 | $5.75 | $6.50 | $6.50 | 37,976 |
| 2021-09-02 | $5.50 | $6.25 | $5.21 | $5.75 | $5.75 | 27,081 |
| 2021-09-01 | $5.24 | $5.50 | $5.01 | $5.26 | $5.26 | 16,317 |
| 2021-08-31 | $4.85 | $5.25 | $4.70 | $5.00 | $5.00 | 11,645 |
| 2021-08-30 | $4.95 | $5.00 | $4.60 | $4.90 | $4.90 | 11,413 |
| 2021-08-27 | $4.85 | $5.00 | $4.60 | $4.90 | $4.90 | 8,738 |
| 2021-08-26 | $4.69 | $4.95 | $4.60 | $4.68 | $4.68 | 7,717 |
| 2021-08-25 | $4.60 | $5.24 | $4.50 | $4.70 | $4.70 | 13,865 |
| 2021-08-24 | $5.76 | $6.00 | $4.36 | $4.54 | $4.54 | 60,337 |
| 2021-08-23 | $4.78 | $12.00 | $3.55 | $4.12 | $4.12 | 82,400 |
| 2021-08-20 | $3.01 | $5.00 | $3.01 | $3.81 | $3.81 | 29,326 |
| 2021-08-19 | $4.60 | $5.00 | $3.00 | $3.00 | $3.00 | 28,069 |
| 2021-08-18 | $4.75 | $5.36 | $4.15 | $4.90 | $4.90 | 42,359 |
| 2021-08-17 | $2.75 | $5.20 | $2.75 | $4.57 | $4.57 | 47,022 |
| 2021-08-16 | $2.25 | $2.99 | $2.25 | $2.50 | $2.50 | 10,924 |
| 2021-08-13 | $2.25 | $2.25 | $2.18 | $2.18 | $2.18 | 6,130 |
| 2021-08-12 | $2.08 | $2.25 | $2.08 | $2.15 | $2.15 | 13,621 |
| 2021-08-11 | $2.10 | $2.10 | $1.83 | $1.99 | $1.99 | 2,162 |
| 2021-08-10 | $1.82 | $2.05 | $1.82 | $2.05 | $2.05 | 10,841 |
| 2021-08-09 | $1.84 | $2.04 | $1.78 | $1.82 | $1.82 | 12,954 |
| 2021-08-06 | $1.68 | $2.04 | $1.68 | $1.81 | $1.81 | 3,205 |
| 2021-08-05 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 157 |
| 2021-08-04 | $2.05 | $2.05 | $1.66 | $1.67 | $1.67 | 8,515 |
| 2021-08-03 | $1.92 | $2.00 | $1.90 | $1.90 | $1.90 | 4,239 |
| 2021-08-02 | $1.75 | $2.19 | $1.75 | $1.85 | $1.85 | 3,327 |
| 2021-07-30 | $1.66 | $2.22 | $1.66 | $1.76 | $1.76 | 2,542 |
| 2021-07-29 | $2.00 | $2.04 | $1.65 | $1.65 | $1.65 | 4,414 |
| 2021-07-28 | $2.24 | $2.25 | $1.69 | $2.00 | $2.00 | 6,950 |
| 2021-07-27 | $1.65 | $2.25 | $1.64 | $2.25 | $2.25 | 4,891 |
| 2021-07-26 | $1.90 | $2.00 | $1.90 | $1.92 | $1.92 | 7,766 |
| 2021-07-23 | $1.65 | $1.90 | $1.65 | $1.89 | $1.89 | 2,437 |
| 2021-07-22 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 6,261 |
| 2021-07-21 | $1.68 | $1.89 | $1.68 | $1.85 | $1.85 | 12,674 |
| 2021-07-20 | $1.78 | $1.85 | $1.65 | $1.65 | $1.65 | 6,070 |
| 2021-07-19 | $1.85 | $1.85 | $1.65 | $1.75 | $1.75 | 9,968 |
| 2021-07-16 | $1.42 | $1.65 | $1.42 | $1.65 | $1.65 | 5,268 |
| 2021-07-15 | $1.50 | $1.85 | $1.50 | $1.50 | $1.50 | 2,453 |
| 2021-07-14 | $1.69 | $1.75 | $1.50 | $1.50 | $1.50 | 12,525 |
| 2021-07-13 | $1.69 | $1.85 | $1.60 | $1.68 | $1.68 | 5,602 |
| 2021-07-12 | $1.62 | $1.85 | $1.61 | $1.69 | $1.69 | 5,250 |
| 2021-07-09 | $1.60 | $1.78 | $1.60 | $1.61 | $1.61 | 4,399 |
| 2021-07-08 | $1.60 | $1.70 | $1.60 | $1.70 | $1.70 | 5,746 |
| 2021-07-07 | $1.75 | $1.80 | $1.60 | $1.70 | $1.70 | 6,141 |
| 2021-07-06 | $1.60 | $1.85 | $1.60 | $1.80 | $1.80 | 5,581 |
| 2021-07-02 | $1.51 | $1.85 | $1.50 | $1.77 | $1.77 | 15,702 |
| 2021-07-01 | $1.90 | $1.90 | $1.75 | $1.80 | $1.80 | 8,106 |
| 2021-06-30 | $1.90 | $1.90 | $1.50 | $1.80 | $1.80 | 10,869 |
| 2021-06-29 | $1.85 | $2.15 | $1.63 | $1.90 | $1.90 | 30,773 |
| 2021-06-28 | $1.34 | $1.90 | $1.34 | $1.85 | $1.85 | 47,400 |
| 2021-06-25 | $1.90 | $2.95 | $0.81 | $1.34 | $1.34 | 75,865 |
| 2021-06-24 | $0.80 | $1.99 | $0.80 | $1.90 | $1.90 | 61,738 |
| 2021-06-23 | $0.84 | $0.88 | $0.52 | $0.80 | $0.80 | 22,393 |
| 2021-06-22 | $0.63 | $0.80 | $0.52 | $0.66 | $0.66 | 81,680 |
| 2021-06-21 | $0.62 | $0.64 | $0.51 | $0.64 | $0.64 | 32,380 |
| 2021-06-18 | $0.51 | $0.51 | $0.45 | $0.45 | $0.45 | 18,923 |
| 2021-06-17 | $0.51 | $0.65 | $0.31 | $0.31 | $0.31 | 12,192 |
| 2021-06-16 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 14,978 |
| 2021-06-15 | $0.24 | $0.33 | $0.21 | $0.31 | $0.31 | 25,106 |
| 2021-06-14 | $0.33 | $0.37 | $0.28 | $0.28 | $0.28 | 38,763 |
| 2021-06-11 | $0.30 | $0.37 | $0.14 | $0.35 | $0.35 | 71,757 |
| 2021-06-10 | $0.30 | $0.37 | $0.21 | $0.21 | $0.21 | 76,714 |
| 2021-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-08 | $0.23 | $0.25 | $0.14 | $0.14 | $0.14 | 3,370 |
| 2021-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2021-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-02 | $0.20 | $0.30 | $0.14 | $0.14 | $0.14 | 22,549 |
| 2021-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 715 |
| 2021-05-28 | $0.18 | $0.20 | $0.13 | $0.13 | $0.13 | 3,140 |
| 2021-05-27 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,600 |
| 2021-05-26 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 1,176 |
| 2021-05-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2021-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 110 |
| 2021-05-21 | $0.12 | $0.23 | $0.12 | $0.22 | $0.22 | 1,250 |
| 2021-05-20 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 2,170 |
| 2021-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 67 |
| 2021-05-12 | $0.27 | $0.27 | $0.20 | $0.20 | $0.20 | 630 |
| 2021-05-11 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 8,580 |
| 2021-05-10 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 8,000 |
| 2021-05-07 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,200 |
| 2021-05-06 | $0.20 | $0.35 | $0.19 | $0.35 | $0.35 | 167,205 |
| 2021-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 390 |
| 2021-05-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,600 |
| 2021-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2021-04-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-04-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 8,449 |
| 2021-04-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 800 |
| 2021-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,010 |
| 2021-04-21 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 7,550 |
| 2021-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,100 |
| 2021-04-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,060 |
| 2021-04-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 1,500 |
| 2021-04-15 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 8,484 |
| 2021-04-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 24,808 |
| 2021-04-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2021-04-12 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 6,313 |
| 2021-04-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,001 |
| 2021-04-08 | $0.26 | $0.39 | $0.21 | $0.23 | $0.23 | 32,894 |
| 2021-04-07 | $0.30 | $0.40 | $0.27 | $0.27 | $0.27 | 44,114 |
| 2021-04-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 470 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,421 |
| 2021-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10 |
| 2021-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2021-03-29 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 1,386 |
| 2021-03-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,970 |
| 2021-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,200 |
| 2021-03-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 857 |
| 2021-03-19 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 21,700 |
| 2021-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2021-03-16 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 21,670 |
| 2021-03-15 | $0.26 | $0.36 | $0.26 | $0.36 | $0.36 | 5,100 |
| 2021-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 435 |
| 2021-03-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-03-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2021-03-05 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 20,050 |
| 2021-03-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2021-03-03 | $0.29 | $0.36 | $0.29 | $0.30 | $0.30 | 12,260 |
| 2021-03-02 | $0.30 | $0.39 | $0.27 | $0.37 | $0.37 | 36,830 |
| 2021-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 765 |
| 2021-02-26 | $0.32 | $0.40 | $0.25 | $0.32 | $0.32 | 1,732 |
| 2021-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,732 |
| 2021-02-24 | $0.43 | $0.43 | $0.37 | $0.41 | $0.41 | 20,814 |
| 2021-02-23 | $0.48 | $0.49 | $0.32 | $0.41 | $0.41 | 20,814 |
| 2021-02-22 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 18,585 |
| 2021-02-19 | $0.60 | $0.70 | $0.42 | $0.64 | $0.64 | 23,254 |
| 2021-02-18 | $0.58 | $0.60 | $0.30 | $0.55 | $0.55 | 157,399 |
| 2021-02-17 | $0.32 | $0.85 | $0.27 | $0.55 | $0.55 | 157,399 |
| 2021-02-16 | $0.30 | $0.58 | $0.26 | $0.32 | $0.32 | 90,930 |
| 2021-02-12 | $0.20 | $0.33 | $0.20 | $0.33 | $0.33 | 1,652 |
| 2021-02-11 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 18,265 |
| 2021-02-10 | $0.25 | $0.29 | $0.19 | $0.29 | $0.29 | 9,788 |
| 2021-02-09 | $0.15 | $0.30 | $0.15 | $0.29 | $0.29 | 9,788 |
| 2021-02-08 | $0.26 | $0.30 | $0.11 | $0.18 | $0.18 | 18,803 |
| 2021-02-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,682 |
| 2021-02-03 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 4,858 |
| 2021-02-02 | $0.35 | $0.35 | $0.11 | $0.28 | $0.28 | 7,407 |
| 2021-02-01 | $0.18 | $0.25 | $0.11 | $0.24 | $0.24 | 25,116 |
| 2021-01-29 | $0.25 | $0.25 | $0.19 | $0.20 | $0.20 | 12,100 |
| 2021-01-28 | $0.25 | $0.25 | $0.18 | $0.19 | $0.19 | 4,455 |
| 2021-01-27 | $0.33 | $0.33 | $0.11 | $0.19 | $0.19 | 64,024 |
| 2021-01-26 | $0.30 | $0.30 | $0.11 | $0.11 | $0.11 | 27,750 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.13 | $0.13 | $0.06 | $0.06 | $0.06 | 1,378 |
| 2021-01-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,060 |
| 2021-01-20 | $0.20 | $0.23 | $0.17 | $0.17 | $0.17 | 9,000 |
| 2021-01-19 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 24,040 |
| 2021-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-01-14 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 41,100 |
| 2021-01-13 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 24,502 |
| 2021-01-12 | $0.20 | $0.20 | $0.11 | $0.11 | $0.11 | 65,082 |
| 2021-01-11 | $0.16 | $0.25 | $0.11 | $0.25 | $0.25 | 30,773 |
| 2021-01-08 | $0.26 | $0.26 | $0.15 | $0.16 | $0.16 | 133,938 |
| 2021-01-07 | $0.10 | $0.35 | $0.09 | $0.23 | $0.23 | 448,307 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 41,000 |
| 2020-12-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 12,500 |
| 2020-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,623 |
| 2020-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 505 |
| 2020-12-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2020-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,051 |
| 2020-12-14 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 4,500 |
| 2020-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,287 |
| 2020-12-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 127,165 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 11,400 |
| 2020-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-27 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2020-11-25 | $0.20 | $0.20 | $0.08 | $0.15 | $0.15 | 20,343 |
| 2020-11-24 | $0.05 | $0.20 | $0.05 | $0.19 | $0.19 | 62,184 |
| 2020-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2020-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2020-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2020-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-27 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 17,000 |
| 2020-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,400 |
| 2020-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2020-08-21 | $0.10 | $0.40 | $0.10 | $0.13 | $0.13 | 26,500 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,070 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70 |
| 2020-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,800 |
| 2020-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 2020-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 222 |
| 2020-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,450 |
| 2020-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-20 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,800 |
| 2020-02-19 | $0.03 | $0.10 | $0.03 | $0.07 | $0.07 | 24,200 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 444 |
| 2019-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-09-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,560 |
| 2018-08-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2018-08-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10 |
| 2018-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-03-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2018-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 430 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2016-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2016-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-28 | $0.04 | $0.08 | $0.04 | $0.08 | $0.08 | 10,000 |
| 2015-12-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-16 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 22,650 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Athena Bitcoin Global (ABIT) News Headlines
Recent Athena Bitcoin Global (ABIT) News
Similar Companies to Athena Bitcoin Global (ABIT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |