American Biltrite Inc (ABLT) Exchange: PINK
Data as of April 19, 2024
$90.00 ($0.00) 0.00%
American Biltrite Inc - Daily Information
Click for more stock information on American Biltrite Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $90.00 |
| Previous Close | $90.00 |
| High | $90.00 |
| Low | $90.00 |
| Adjusted Open | $90.00 |
| Previous Adjusted Close | $90.00 |
| Adjusted High | $90.00 |
| Adjusted Low | $90.00 |
About American Biltrite Inc (ABLT)
American Biltrite Inc. (ABI) operations include its Tape Division, its jewelry division K&M Associates L.P., a Rhode Island limited partnership (K&M), and its Canadian division, which consists of a wholly-owned Canadian subsidiary, American Biltrite (Canada) Ltd. (AB Canada). The Tape Division produces adhesive-coated, pressure-sensitive papers and films used to protect material during handling or storage or to serve as a carrier for transferring decals or die-cut lettering. The Tape Division also produces pressure sensitive tapes and adhesive products used for applications in the heating, ventilating and air conditioning (HVAC), footwear, automotive, electrical and electronic industries. AB Canada produces resilient floor tile, rubber tiles and rolled rubber flooring and Performance Sheet Rubber materials, uncured rubber, truck flaps and footwear products and imports certain products from Asia for resale.
Invest in American Biltrite Inc (ABLT)
Historical Stock Data for American Biltrite Inc (ABLT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-26 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2024-02-16 | $96.25 | $96.25 | $90.00 | $90.00 | $90.00 | 295 |
| 2024-02-15 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-14 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-13 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-12 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-09 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2024-02-08 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 2 |
| 2024-02-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-02-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-02-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2024-02-02 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 20 |
| 2024-02-01 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 0 |
| 2024-01-31 | $96.00 | $96.00 | $96.00 | $96.00 | $96.00 | 20 |
| 2024-01-30 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-29 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 75 |
| 2024-01-26 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-25 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-24 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-23 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-22 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-19 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-18 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-17 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-16 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-12 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-11 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-10 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-09 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-08 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-05 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-04 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-03 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2024-01-02 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-12-29 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 20 |
| 2023-12-28 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-12-27 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-12-26 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 5 |
| 2023-12-22 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2023-12-21 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2023-12-20 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2023-12-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 1 |
| 2023-12-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-12-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-11-21 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 4 |
| 2023-11-20 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-17 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-16 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-15 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-14 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-13 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-10 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-09 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-08 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-07 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 0 |
| 2023-11-06 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 4 |
| 2023-11-03 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-11-02 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-11-01 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-31 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-30 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-27 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-26 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-25 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-24 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-23 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-20 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-19 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-18 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-17 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 0 |
| 2023-10-16 | $137.77 | $137.77 | $137.77 | $137.77 | $137.77 | 1 |
| 2023-10-13 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-12 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-11 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-10 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-09 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
| 2023-10-04 | $112.90 | $112.90 | $106.00 | $106.00 | $106.00 | 200 |
| 2023-10-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-10-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-27 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-26 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-09-01 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-31 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-30 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-29 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-28 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-25 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-24 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-23 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-15 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-14 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-11 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-04 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-02 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 45 |
| 2023-08-01 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-31 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-28 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-27 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-26 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-07-25 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 4 |
| 2023-07-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-21 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-20 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-19 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-18 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-17 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-14 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-13 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-12 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-11 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-10 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-07 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-06 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-05 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-07-03 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-30 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-29 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-28 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-27 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-26 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2023-06-23 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 3 |
| 2023-06-22 | $95.01 | $95.01 | $95.01 | $95.01 | $95.01 | 84 |
| 2023-06-21 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2023-06-20 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 1 |
| 2023-06-16 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-15 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-14 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-13 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-12 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-09 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-08 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-07 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-06 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-05 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-02 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-06-01 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-31 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-30 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-26 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-25 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-24 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 0 |
| 2023-05-23 | $87.05 | $87.05 | $87.05 | $87.05 | $87.05 | 5 |
| 2023-05-22 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-19 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-18 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-17 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-16 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-15 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-12 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-11 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-10 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-09 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-08 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-05 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2023-05-04 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 25 |
| 2023-05-03 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-02 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-05-01 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 100 |
| 2023-04-28 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-27 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-26 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-25 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-24 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-21 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-20 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-19 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-18 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-17 | $118.99 | $118.99 | $118.99 | $118.99 | $118.99 | 0 |
| 2023-04-14 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 10 |
| 2023-04-13 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-04-12 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 10 |
| 2023-04-11 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-10 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-06 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-05 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-04 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-04-03 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-31 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-30 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-29 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-28 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-27 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-24 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-23 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-22 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-21 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-20 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-17 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-16 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-15 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-03-14 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 3 |
| 2023-03-13 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-03-10 | $125.50 | $125.50 | $85.02 | $125.00 | $125.00 | 107 |
| 2023-03-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-06 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-03 | $125.00 | $135.00 | $125.00 | $135.00 | $135.00 | 333 |
| 2023-03-02 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-03-01 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-27 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-24 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-23 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-22 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-21 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-02-17 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 10 |
| 2023-02-16 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-15 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-14 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-02-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-31 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-27 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-26 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-24 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-20 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-17 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-11 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-04 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-01-03 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-12-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-12-29 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 196 |
| 2022-12-28 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-12-27 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 1 |
| 2022-12-23 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-22 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-21 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-20 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-19 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-16 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
| 2022-12-15 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 2 |
| 2022-12-14 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-12-13 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 2 |
| 2022-12-12 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-09 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-08 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-07 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-06 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-05 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-12-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 2 |
| 2022-11-30 | $128.57 | $128.57 | $128.57 | $128.57 | $128.57 | 4 |
| 2022-11-29 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 4 |
| 2022-11-28 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-25 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2022-11-23 | $126.00 | $126.00 | $125.00 | $125.00 | $125.00 | 80 |
| 2022-11-22 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-18 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-17 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-16 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-15 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-10 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-09 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-08 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-07 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-04 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-02 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-11-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-31 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-26 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-25 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-19 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-18 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-17 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-14 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-13 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-12 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-11 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-10 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-07 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-06 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-05 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 214 |
| 2022-10-04 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-10-03 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-30 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-29 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-28 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-27 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-26 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 0 |
| 2022-09-23 | $135.01 | $135.01 | $135.01 | $135.01 | $135.01 | 22 |
| 2022-09-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-19 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-07 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-06 | $135.77 | $135.77 | $135.00 | $135.00 | $135.00 | 21 |
| 2022-09-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-09-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 213 |
| 2022-07-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
| 2022-07-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-08 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-07-01 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-24 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-15 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-06-14 | $132.50 | $132.50 | $130.00 | $130.00 | $130.00 | 12 |
| 2022-06-13 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-06-10 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-06-09 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2022-06-07 | $128.00 | $175.00 | $128.00 | $128.00 | $128.00 | 16 |
| 2022-06-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 7 |
| 2022-06-03 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-06-02 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-06-01 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-05-31 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-05-27 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-05-26 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-05-25 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
| 2022-05-24 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 10 |
| 2022-05-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-09 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-05-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 230 |
| 2022-05-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-04-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 20 |
| 2022-04-22 | $155.50 | $155.50 | $155.50 | $155.50 | $155.50 | 10 |
| 2022-04-21 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-20 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-19 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-18 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-14 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-13 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-12 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-11 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-08 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-07 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-06 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-05 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-04 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-04-01 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-31 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-30 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-29 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-28 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-25 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-24 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 0 |
| 2022-03-23 | $172.56 | $172.56 | $172.56 | $172.56 | $172.56 | 25 |
| 2022-03-22 | $178.05 | $178.05 | $172.56 | $172.56 | $172.56 | 101 |
| 2022-03-21 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-18 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-17 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-16 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-15 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-14 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 0 |
| 2022-03-11 | $179.05 | $179.05 | $179.05 | $179.05 | $179.05 | 1 |
| 2022-03-10 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-09 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-08 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-07 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-04 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-03 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-02 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-03-01 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-02-28 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-02-25 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-02-24 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-02-23 | $182.00 | $182.00 | $182.00 | $182.00 | $182.00 | 0 |
| 2022-02-22 | $179.00 | $182.00 | $179.00 | $182.00 | $182.00 | 10 |
| 2022-02-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 25 |
| 2022-02-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2022-02-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 56 |
| 2022-02-02 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-02-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-31 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-27 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-26 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-25 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-24 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-21 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-20 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-19 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-18 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-14 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-13 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-11 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-10 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-06 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-05 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-04 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2022-01-03 | $179.05 | $179.05 | $179.00 | $179.00 | $179.00 | 11 |
| 2021-12-31 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-30 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-29 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-28 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-27 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-23 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-22 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-21 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-20 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-17 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-16 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-15 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 0 |
| 2021-12-14 | $177.05 | $177.05 | $177.05 | $177.05 | $177.05 | 3 |
| 2021-12-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-07 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-06 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-03 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-02 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-12-01 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-30 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-29 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-26 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-24 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-23 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-22 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-19 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-18 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-17 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-16 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-15 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-11 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-08 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-05 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-11-04 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 17 |
| 2021-11-03 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-11-02 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-11-01 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-29 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-27 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-26 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-25 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-22 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 0 |
| 2021-10-21 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 2 |
| 2021-10-20 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 0 |
| 2021-10-19 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 0 |
| 2021-10-18 | $178.80 | $178.80 | $178.80 | $178.80 | $178.80 | 10 |
| 2021-10-15 | $179.00 | $179.00 | $178.80 | $178.80 | $178.80 | 27 |
| 2021-10-14 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-13 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-12 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-11 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-08 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-07 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-06 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-05 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-04 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-10-01 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-09-30 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-09-29 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-09-28 | $179.00 | $179.00 | $179.00 | $179.00 | $179.00 | 0 |
| 2021-09-27 | $180.00 | $180.00 | $179.00 | $179.00 | $179.00 | 2 |
| 2021-09-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 20 |
| 2021-09-22 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 1 |
| 2021-09-21 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 2 |
| 2021-09-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-15 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-14 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-13 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 25 |
| 2021-09-10 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-09-09 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2021-09-08 | $180.01 | $180.01 | $180.00 | $180.00 | $180.00 | 5 |
| 2021-09-07 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-03 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-02 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-09-01 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-31 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 20 |
| 2021-08-30 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-26 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-25 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-24 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-23 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 112 |
| 2021-08-20 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 20 |
| 2021-08-19 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-18 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 72 |
| 2021-08-17 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-16 | $190.00 | $190.00 | $190.00 | $190.00 | $190.00 | 0 |
| 2021-08-13 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 10 |
| 2021-08-12 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2021-08-11 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 0 |
| 2021-08-10 | $196.00 | $196.00 | $196.00 | $196.00 | $196.00 | 10 |
| 2021-08-09 | $203.00 | $203.00 | $203.00 | $203.00 | $203.00 | 2 |
| 2021-08-06 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-05 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-04 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-03 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-08-02 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-30 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-29 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-28 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-23 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-22 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-21 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-20 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-19 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-16 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2021-07-15 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 10 |
| 2021-07-14 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-13 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-12 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-09 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-08 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-07 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-06 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-02 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-07-01 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-06-30 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-06-29 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-06-28 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-06-25 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 0 |
| 2021-06-24 | $218.25 | $218.25 | $218.25 | $218.25 | $218.25 | 25 |
| 2021-06-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 2 |
| 2021-06-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-18 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-17 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-16 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-15 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-14 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-07 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-06-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2021-05-24 | $265.00 | $265.00 | $225.00 | $225.00 | $225.00 | 12 |
| 2021-05-21 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-20 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-19 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-18 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-17 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-14 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-13 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-12 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 0 |
| 2021-05-11 | $265.00 | $265.00 | $265.00 | $265.00 | $265.00 | 15 |
| 2021-05-10 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-05-07 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-05-06 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-05-05 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-05-04 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-05-03 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-04-30 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-04-29 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-04-28 | $225.25 | $225.25 | $225.25 | $225.25 | $225.25 | 0 |
| 2021-04-27 | $225.26 | $225.26 | $225.25 | $225.25 | $225.25 | 40 |
| 2021-04-26 | $225.05 | $225.05 | $225.05 | $225.05 | $225.05 | 1 |
| 2021-04-23 | $250.50 | $250.50 | $245.25 | $250.25 | $250.25 | 361 |
| 2021-04-22 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-21 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-20 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-19 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-16 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-15 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-14 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-13 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-12 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-09 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-08 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-07 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-06 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 0 |
| 2021-04-05 | $273.75 | $273.75 | $273.75 | $273.75 | $273.75 | 74 |
| 2021-04-01 | $273.75 | $274.50 | $273.75 | $273.75 | $273.75 | 80 |
| 2021-03-31 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-30 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 1 |
| 2021-03-29 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-26 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-25 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-24 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-23 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-22 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2021-03-19 | $269.25 | $273.00 | $269.25 | $273.00 | $273.00 | 21 |
| 2021-03-18 | $265.75 | $269.00 | $265.75 | $269.00 | $269.00 | 196 |
| 2021-03-17 | $267.05 | $267.05 | $265.75 | $265.75 | $265.75 | 11 |
| 2021-03-16 | $267.00 | $267.50 | $267.00 | $267.00 | $267.00 | 7 |
| 2021-03-15 | $387.50 | $387.50 | $387.50 | $387.50 | $387.50 | 0 |
| 2021-03-12 | $339.00 | $387.50 | $339.00 | $387.50 | $387.50 | 30 |
| 2021-03-11 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-10 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-09 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-08 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-05 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-04 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-03 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-02 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-03-01 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-26 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-25 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-24 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-23 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-22 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-19 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-18 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-17 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-16 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 0 |
| 2021-02-12 | $300.00 | $300.00 | $300.00 | $300.00 | $300.00 | 10 |
| 2021-02-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-10 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-09 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-05 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-04 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-03 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-02 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-02-01 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-29 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-28 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-27 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-22 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-20 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-19 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-15 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-14 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-13 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-12 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-11 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-08 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2021-01-07 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 4 |
| 2021-01-06 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2021-01-05 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2021-01-04 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2020-12-31 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2020-12-30 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2020-12-29 | $256.00 | $256.00 | $256.00 | $256.00 | $256.00 | 0 |
| 2020-12-28 | $252.00 | $265.00 | $252.00 | $256.00 | $256.00 | 11 |
| 2020-12-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-12-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-25 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-11-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-19 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-18 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-11-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-11-06 | $226.00 | $226.00 | $225.00 | $225.00 | $225.00 | 25 |
| 2020-11-05 | $221.50 | $240.00 | $221.50 | $240.00 | $240.00 | 4 |
| 2020-11-04 | $212.60 | $212.60 | $212.60 | $212.60 | $212.60 | 0 |
| 2020-11-03 | $212.60 | $212.60 | $212.60 | $212.60 | $212.60 | 1 |
| 2020-11-02 | $211.60 | $211.60 | $211.60 | $211.60 | $211.60 | 6 |
| 2020-10-30 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 1 |
| 2020-10-29 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 0 |
| 2020-10-28 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 3 |
| 2020-10-27 | $207.50 | $207.50 | $207.50 | $207.50 | $207.50 | 4 |
| 2020-10-26 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-23 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-22 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-21 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-19 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-16 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-15 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-14 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-13 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-12 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-09 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-08 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-07 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-06 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-05 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-02 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-10-01 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2020-09-30 | $210.25 | $210.25 | $204.00 | $204.00 | $204.00 | 15 |
| 2020-09-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2020-09-28 | $212.00 | $212.00 | $210.00 | $210.00 | $210.00 | 30 |
| 2020-09-25 | $214.00 | $214.00 | $214.00 | $214.00 | $214.00 | 10 |
| 2020-09-24 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2020-09-23 | $217.99 | $218.00 | $215.00 | $215.00 | $215.00 | 17 |
| 2020-09-22 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-21 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-18 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-17 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-16 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-15 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-14 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 0 |
| 2020-09-11 | $217.95 | $217.95 | $217.95 | $217.95 | $217.95 | 10 |
| 2020-09-10 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 7 |
| 2020-09-09 | $218.25 | $218.25 | $218.00 | $218.00 | $218.00 | 9 |
| 2020-09-08 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-09-04 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-09-03 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-09-02 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-09-01 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-08-31 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-08-28 | $218.55 | $218.55 | $218.55 | $218.55 | $218.55 | 0 |
| 2020-08-27 | $230.05 | $230.05 | $218.50 | $218.55 | $218.55 | 69 |
| 2020-08-26 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-08-25 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-08-24 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2020-08-21 | $230.10 | $230.10 | $230.00 | $230.00 | $230.00 | 4 |
| 2020-08-20 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
| 2020-08-19 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 0 |
| 2020-08-18 | $230.05 | $230.05 | $230.05 | $230.05 | $230.05 | 1 |
| 2020-08-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-08-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-12 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-11 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-05 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-04 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-08-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-31 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-30 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2020-07-29 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 10 |
| 2020-07-28 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-27 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-24 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-23 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-22 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-21 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-20 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-17 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-16 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-15 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-14 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-13 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-10 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-09 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-08 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-07 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-06 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-02 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-07-01 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-30 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-29 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-26 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-25 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-24 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-23 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-22 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-19 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-18 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-17 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-16 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-15 | $240.50 | $240.50 | $240.25 | $240.25 | $240.25 | 100 |
| 2020-06-12 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-11 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-10 | $240.25 | $240.25 | $240.25 | $240.25 | $240.25 | 0 |
| 2020-06-09 | $240.50 | $240.50 | $240.25 | $240.25 | $240.25 | 2 |
| 2020-06-08 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 49 |
| 2020-06-05 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-06-04 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-06-03 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-06-02 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-06-01 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-05-29 | $243.00 | $243.00 | $240.00 | $240.00 | $240.00 | 10 |
| 2020-05-28 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-05-27 | $261.75 | $261.75 | $260.00 | $260.00 | $260.00 | 2 |
| 2020-05-26 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2020-05-22 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2020-05-21 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2020-05-20 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 0 |
| 2020-05-19 | $248.75 | $248.75 | $248.75 | $248.75 | $248.75 | 1 |
| 2020-05-18 | $246.00 | $246.00 | $246.00 | $246.00 | $246.00 | 1 |
| 2020-05-15 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2020-05-14 | $241.00 | $241.00 | $240.00 | $240.00 | $240.00 | 4 |
| 2020-05-13 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-12 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-11 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-08 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-07 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-06 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-05 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-04 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-05-01 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-30 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-29 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-28 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-27 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-24 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-23 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-22 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-21 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 0 |
| 2020-04-20 | $299.75 | $299.75 | $299.75 | $299.75 | $299.75 | 1 |
| 2020-04-17 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-16 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-15 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-14 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-13 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-09 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-08 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-07 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-06 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-03 | $250.01 | $250.01 | $250.01 | $250.01 | $250.01 | 0 |
| 2020-04-02 | $260.00 | $260.00 | $250.01 | $250.01 | $250.01 | 6 |
| 2020-04-01 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 0 |
| 2020-03-31 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 4 |
| 2020-03-30 | $260.00 | $260.00 | $260.00 | $260.00 | $260.00 | 3 |
| 2020-03-27 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 0 |
| 2020-03-26 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 30 |
| 2020-03-25 | $251.00 | $251.00 | $251.00 | $251.00 | $251.00 | 10 |
| 2020-03-24 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 0 |
| 2020-03-23 | $253.08 | $253.08 | $253.08 | $253.08 | $253.08 | 1 |
| 2020-03-20 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2020-03-19 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2020-03-18 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 0 |
| 2020-03-17 | $333.00 | $333.00 | $333.00 | $333.00 | $333.00 | 1 |
| 2020-03-16 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2020-03-13 | $352.00 | $352.00 | $350.00 | $350.00 | $350.00 | 14 |
| 2020-03-12 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2020-03-11 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2020-03-10 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 0 |
| 2020-03-09 | $371.00 | $371.00 | $371.00 | $371.00 | $371.00 | 1 |
| 2020-03-06 | $375.00 | $375.00 | $371.00 | $371.00 | $371.00 | 8 |
| 2020-03-05 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-03-04 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 1 |
| 2020-03-03 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-03-02 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-28 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-27 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-26 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-25 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-24 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-21 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-20 | $382.00 | $382.00 | $382.00 | $382.00 | $382.00 | 0 |
| 2020-02-19 | $387.50 | $387.50 | $382.00 | $382.00 | $382.00 | 5 |
| 2020-02-18 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2020-02-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
| 2020-02-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 1 |
| 2020-02-12 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2020-02-11 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2020-02-10 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2020-02-07 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2020-02-06 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 0 |
| 2020-02-04 | $433.00 | $433.00 | $433.00 | $433.00 | $433.00 | 3 |
| 2020-02-03 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 2 |
| 2020-01-31 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2020-01-29 | $405.00 | $405.00 | $401.00 | $401.00 | $401.00 | 2 |
| 2020-01-28 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-27 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-24 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-23 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-22 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-21 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-17 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-16 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-15 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-14 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 0 |
| 2020-01-13 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 1 |
| 2020-01-10 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2020-01-09 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2020-01-08 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
| 2020-01-07 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 1 |
| 2020-01-06 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2020-01-03 | $416.00 | $416.00 | $416.00 | $416.00 | $416.00 | 0 |
| 2020-01-02 | $420.00 | $420.00 | $416.00 | $416.00 | $416.00 | 36 |
| 2019-12-31 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 318 |
| 2019-12-30 | $400.99 | $400.99 | $400.99 | $400.99 | $400.99 | 0 |
| 2019-12-27 | $434.49 | $434.49 | $400.99 | $400.99 | $400.99 | 106 |
| 2019-12-26 | $434.99 | $434.99 | $434.99 | $434.99 | $434.99 | 0 |
| 2019-12-24 | $434.99 | $434.99 | $434.99 | $434.99 | $434.99 | 16 |
| 2019-12-23 | $444.00 | $444.00 | $418.25 | $440.00 | $440.00 | 8 |
| 2019-12-20 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-12-19 | $438.00 | $440.00 | $438.00 | $440.00 | $440.00 | 6 |
| 2019-12-18 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-17 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-16 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-13 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-12 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-11 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-10 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-09 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-06 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-05 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-04 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-03 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-12-02 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-29 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-27 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-26 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-25 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-22 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-21 | $439.00 | $439.00 | $439.00 | $439.00 | $439.00 | 0 |
| 2019-11-20 | $432.00 | $439.00 | $432.00 | $439.00 | $439.00 | 18 |
| 2019-11-19 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-18 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-15 | $456.00 | $456.00 | $431.00 | $440.00 | $440.00 | 25 |
| 2019-11-14 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-13 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-12 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-11 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-08 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-07 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 2 |
| 2019-11-06 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-05 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-11-04 | $465.00 | $466.00 | $465.00 | $466.00 | $466.00 | 2 |
| 2019-11-01 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2019-10-31 | $465.00 | $465.00 | $440.00 | $440.00 | $440.00 | 5 |
| 2019-10-30 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2019-10-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2019-10-28 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2019-10-25 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2019-10-24 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2019-10-23 | $461.00 | $475.00 | $461.00 | $475.00 | $475.00 | 21 |
| 2019-10-22 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2019-10-21 | $487.00 | $487.00 | $487.00 | $487.00 | $487.00 | 0 |
| 2019-10-18 | $489.50 | $490.00 | $487.00 | $487.00 | $487.00 | 4 |
| 2019-10-17 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 0 |
| 2019-10-16 | $461.00 | $461.00 | $461.00 | $461.00 | $461.00 | 13 |
| 2019-10-15 | $460.05 | $460.05 | $460.05 | $460.05 | $460.05 | 1 |
| 2019-10-14 | $468.00 | $468.00 | $468.00 | $468.00 | $468.00 | 0 |
| 2019-10-11 | $482.00 | $482.00 | $468.00 | $468.00 | $468.00 | 10 |
| 2019-10-10 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-10-09 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-10-08 | $505.00 | $505.00 | $501.00 | $501.00 | $501.00 | 35 |
| 2019-10-07 | $510.00 | $510.00 | $504.75 | $504.75 | $504.75 | 7 |
| 2019-10-04 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2019-10-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2019-10-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 6 |
| 2019-10-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-30 | $530.00 | $530.00 | $530.00 | $530.00 | $530.00 | 3 |
| 2019-09-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-24 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
| 2019-09-23 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-18 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-17 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-16 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-10 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-09 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-09-03 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-30 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-29 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-23 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-22 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-21 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-19 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-08-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 1 |
| 2019-08-13 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-12 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-09 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-08 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-07 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-06 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-05 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-02 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-08-01 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-31 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-30 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-29 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-26 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-25 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 1 |
| 2019-07-24 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-23 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-22 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-19 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-18 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-17 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-16 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-15 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-12 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-11 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-10 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-09 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-08 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-05 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-03 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-02 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-07-01 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-28 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-27 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 1 |
| 2019-06-26 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-25 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-24 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-21 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 0 |
| 2019-06-20 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 1 |
| 2019-06-19 | $504.75 | $504.75 | $504.75 | $504.75 | $504.75 | 6 |
| 2019-06-18 | $502.75 | $502.75 | $502.75 | $502.75 | $502.75 | 0 |
| 2019-06-17 | $502.75 | $502.75 | $502.75 | $502.75 | $502.75 | 0 |
| 2019-06-14 | $502.75 | $502.75 | $502.75 | $502.75 | $502.75 | 0 |
| 2019-06-13 | $502.75 | $502.75 | $502.75 | $502.75 | $502.75 | 0 |
| 2019-06-12 | $508.50 | $508.50 | $502.75 | $502.75 | $502.75 | 120 |
| 2019-06-11 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2019-06-06 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2019-06-05 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
| 2019-06-04 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 4 |
| 2019-06-03 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-31 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-30 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-29 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-28 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-24 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-23 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2019-05-22 | $540.00 | $540.00 | $501.00 | $501.00 | $501.00 | 6 |
| 2019-05-21 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 10 |
| 2019-05-20 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-17 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-16 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-15 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-14 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-13 | $543.50 | $543.50 | $543.50 | $543.50 | $543.50 | 0 |
| 2019-05-10 | $541.00 | $543.50 | $541.00 | $543.50 | $543.50 | 40 |
| 2019-05-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-05-08 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-05-07 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-05-06 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 1 |
| 2019-05-03 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-05-02 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-05-01 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-04-30 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-04-29 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-04-26 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 20 |
| 2019-04-25 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 1 |
| 2019-04-24 | $575.00 | $575.00 | $575.00 | $575.00 | $575.00 | 0 |
| 2019-04-23 | $540.00 | $575.00 | $540.00 | $575.00 | $575.00 | 8 |
| 2019-04-22 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-04-18 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 0 |
| 2019-04-17 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 22 |
| 2019-04-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 3 |
| 2019-04-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-11 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-10 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-08 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-05 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2019-04-04 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 1 |
| 2019-04-03 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-04-02 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-04-01 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-29 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-28 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-27 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-26 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-25 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-22 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-21 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-20 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
| 2019-03-18 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
| 2019-03-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-07 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-03-01 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-28 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-27 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-26 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-25 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-20 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-15 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-14 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-13 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-12 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-11 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-08 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-07 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-06 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-05 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-04 | $505.00 | $505.00 | $505.00 | $505.00 | $505.00 | 0 |
| 2019-02-01 | $506.00 | $512.00 | $505.00 | $505.00 | $505.00 | 32 |
| 2019-01-31 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-30 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-29 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-28 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-25 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-24 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-23 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-18 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-17 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-16 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-15 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-14 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-11 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-10 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-09 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-08 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-07 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-04 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-03 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2019-01-02 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 23 |
| 2018-12-27 | $506.03 | $510.00 | $506.03 | $510.00 | $510.00 | 6 |
| 2018-12-26 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-24 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 2 |
| 2018-12-21 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
| 2018-12-20 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-18 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-14 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-13 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-12 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-11 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-10 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-12-07 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 1 |
| 2018-12-04 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 1 |
| 2018-12-03 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-30 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-29 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-28 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-27 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-26 | $508.00 | $508.00 | $508.00 | $508.00 | $508.00 | 0 |
| 2018-11-21 | $512.00 | $512.00 | $512.00 | $512.00 | $512.00 | 1 |
| 2018-11-20 | $508.00 | $512.00 | $508.00 | $512.00 | $512.00 | 4 |
| 2018-11-19 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-11-16 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-11-15 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-11-14 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-11-13 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-11-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-07 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-06 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-05 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-11-01 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-31 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-30 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-26 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-10-25 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-10-24 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-10-23 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 0 |
| 2018-10-22 | $506.00 | $506.00 | $506.00 | $506.00 | $506.00 | 2 |
| 2018-10-19 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-18 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-17 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-16 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-15 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-11 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-10 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-05 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-04 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-10-01 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-27 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-26 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-25 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-24 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-21 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-20 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-19 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-18 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-17 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-14 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-13 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-11 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-10 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-07 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-06 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-05 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-09-04 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-08-31 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 1 |
| 2018-08-30 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-08-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-08-28 | $505.00 | $510.00 | $505.00 | $510.00 | $510.00 | 100 |
| 2018-08-27 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2018-08-24 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2018-08-23 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2018-08-22 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
| 2018-08-21 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 2 |
| 2018-08-20 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-17 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-16 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-15 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-14 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-13 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-10 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-09 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-08 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-08-07 | $510.00 | $510.00 | $503.00 | $503.00 | $503.00 | 6 |
| 2018-08-06 | $527.50 | $527.50 | $527.50 | $527.50 | $527.50 | 0 |
| 2018-08-03 | $525.00 | $527.50 | $503.01 | $527.50 | $527.50 | 69 |
| 2018-08-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2018-08-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2018-07-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
| 2018-07-30 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 1 |
| 2018-07-27 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-26 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-25 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-24 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-23 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-20 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-19 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-18 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-17 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-16 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 0 |
| 2018-07-13 | $509.01 | $509.01 | $509.01 | $509.01 | $509.01 | 1 |
| 2018-07-12 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-07-11 | $503.00 | $503.00 | $503.00 | $503.00 | $503.00 | 0 |
| 2018-07-10 | $509.01 | $510.00 | $503.00 | $503.00 | $503.00 | 16 |
| 2018-07-09 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
| 2018-07-06 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 0 |
| 2018-07-05 | $509.00 | $509.00 | $509.00 | $509.00 | $509.00 | 2 |
| 2018-07-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-07-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-26 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 10 |
| 2018-06-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 5 |
| 2018-06-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-15 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-06-11 | $500.00 | $509.00 | $500.00 | $500.00 | $500.00 | 91 |
| 2018-06-08 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2018-06-07 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2018-06-06 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2018-06-05 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
| 2018-06-04 | $478.50 | $478.50 | $465.00 | $465.00 | $465.00 | 3 |
| 2018-06-01 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-31 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-30 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-29 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-25 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-24 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-23 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-22 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-21 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-18 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-17 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-16 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-15 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
| 2018-05-14 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 1 |
| 2018-05-11 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-05-10 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 38 |
| 2018-05-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-05-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-05-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2018-05-04 | $465.00 | $500.00 | $465.00 | $500.00 | $500.00 | 11 |
| 2018-05-03 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-05-02 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-05-01 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-04-30 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-04-27 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-04-26 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-04-25 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 3 |
| 2018-04-24 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 1 |
| 2018-04-23 | $473.00 | $485.00 | $473.00 | $485.00 | $485.00 | 80 |
| 2018-04-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2018-04-19 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2018-04-18 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 1 |
| 2018-04-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2018-04-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2018-04-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2018-04-12 | $440.18 | $460.00 | $440.18 | $460.00 | $460.00 | 22 |
| 2018-04-11 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2018-04-10 | $460.00 | $460.00 | $440.00 | $450.00 | $450.00 | 51 |
| 2018-04-09 | $450.00 | $460.00 | $450.00 | $460.00 | $460.00 | 11 |
| 2018-04-06 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 0 |
| 2018-04-05 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 100 |
| 2018-04-04 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-04-03 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-04-02 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 100 |
| 2018-03-29 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-03-28 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-03-27 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-03-26 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 0 |
| 2018-03-23 | $524.00 | $524.00 | $524.00 | $524.00 | $524.00 | 1 |
| 2018-03-22 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2018-03-21 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
| 2018-03-20 | $501.00 | $501.00 | $490.00 | $490.00 | $490.00 | 2 |
| 2018-03-19 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-16 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-15 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-14 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-13 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-12 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-09 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-08 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-07 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-06 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-05 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-02 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-03-01 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-02-28 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-02-27 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-02-26 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 0 |
| 2018-02-23 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 14 |
| 2018-02-22 | $520.00 | $530.00 | $520.00 | $530.00 | $530.00 | 10 |
| 2018-02-21 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-20 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-16 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-15 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-14 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-13 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-12 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-09 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-08 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-07 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-06 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-05 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-02 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-02-01 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 100 |
| 2018-01-31 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 0 |
| 2018-01-30 | $485.00 | $485.00 | $485.00 | $485.00 | $485.00 | 2 |
| 2018-01-29 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 13 |
| 2018-01-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 5 |
| 2018-01-25 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2018-01-24 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2018-01-23 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2018-01-22 | $445.00 | $445.00 | $445.00 | $445.00 | $445.00 | 0 |
| 2018-01-19 | $430.02 | $445.00 | $430.02 | $445.00 | $445.00 | 5 |
| 2018-01-18 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-17 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-16 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-11 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-10 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-09 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-05 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-04 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2018-01-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2017-12-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
| 2017-12-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 20 |
| 2017-12-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2017-12-26 | $485.00 | $500.00 | $485.00 | $500.00 | $500.00 | 36 |
| 2017-12-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2017-12-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
| 2017-12-20 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 10 |
| 2017-12-19 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
| 2017-12-18 | $483.97 | $495.00 | $483.97 | $495.00 | $495.00 | 4 |
| 2017-12-15 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 0 |
| 2017-12-14 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 0 |
| 2017-12-13 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 0 |
| 2017-12-12 | $483.97 | $483.97 | $483.97 | $483.97 | $483.97 | 0 |
| 2017-12-11 | $449.99 | $483.97 | $449.99 | $483.97 | $483.97 | 38 |
| 2017-12-08 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-12-07 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-12-06 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-12-05 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-12-04 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-12-01 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-11-30 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 0 |
| 2017-11-29 | $430.01 | $430.01 | $430.01 | $430.01 | $430.01 | 55 |
| 2017-11-28 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2017-11-27 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2017-11-24 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
| 2017-11-22 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 20 |
| 2017-11-21 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-11-20 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 1 |
| 2017-11-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-15 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-14 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-10 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-08 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-07 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-03 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-02 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-11-01 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-31 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-30 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-27 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-26 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-24 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-23 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-20 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-19 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-18 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-17 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-12 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-11 | $430.00 | $460.00 | $430.00 | $460.00 | $460.00 | 4 |
| 2017-10-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 4 |
| 2017-10-09 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-06 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
| 2017-10-05 | $450.00 | $460.00 | $450.00 | $460.00 | $460.00 | 60 |
| 2017-10-04 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-10-03 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 1 |
| 2017-10-02 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 100 |
| 2017-09-29 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-27 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-26 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-25 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-22 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-21 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 0 |
| 2017-09-20 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 100 |
| 2017-09-19 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2017-09-18 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
| 2017-09-15 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 1 |
| 2017-09-14 | $430.00 | $475.00 | $430.00 | $475.00 | $475.00 | 100 |
| 2017-09-13 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-11 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-08 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-07 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-06 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-05 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-09-01 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-31 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-30 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-29 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-28 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-25 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-24 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-23 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-22 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-21 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-18 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-17 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-16 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-15 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-14 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-11 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-09 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-08 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
| 2017-08-07 | $324.00 | $438.56 | $324.00 | $430.00 | $430.00 | 100 |
| 2017-08-04 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-03 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 0 |
| 2017-08-02 | $350.00 | $350.00 | $350.00 | $350.00 | $350.00 | 1 |
| 2017-08-01 | $349.89 | $350.00 | $349.89 | $350.00 | $350.00 | 100 |
| 2017-07-31 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-28 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-27 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-26 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-25 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-24 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-21 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-20 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-19 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-18 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-17 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-14 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-13 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-12 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-11 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-10 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-07 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-06 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 0 |
| 2017-07-05 | $330.00 | $330.00 | $330.00 | $330.00 | $330.00 | 100 |
| 2017-07-03 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 0 |
| 2017-06-30 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 0 |
| 2017-06-29 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 0 |
| 2017-06-28 | $333.70 | $333.70 | $333.70 | $333.70 | $333.70 | 100 |
| 2017-06-27 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2017-06-26 | $324.00 | $324.00 | $324.00 | $324.00 | $324.00 | 0 |
| 2017-06-23 | $300.00 | $324.00 | $300.00 | $324.00 | $324.00 | 100 |
| 2017-06-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-21 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-20 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-19 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-16 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-15 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-14 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-13 | $324.90 | $324.90 | $324.90 | $324.90 | $324.90 | 0 |
| 2017-06-12 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-09 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-08 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-07 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 2 |
| 2017-06-06 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-02 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-06-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-31 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-30 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-26 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-25 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-24 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-23 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2017-05-22 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 100 |
| 2017-05-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-18 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-17 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-16 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-15 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-12 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-11 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-10 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-09 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-08 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-05 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-04 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-03 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-02 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-05-01 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-28 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-27 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-26 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-25 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-24 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-21 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-20 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-19 | $272.00 | $272.00 | $272.00 | $272.00 | $272.00 | 0 |
| 2017-04-18 | $299.00 | $300.00 | $272.00 | $272.00 | $272.00 | 100 |
| 2017-04-17 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-13 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-12 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-11 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 3 |
| 2017-04-10 | $262.60 | $262.60 | $262.60 | $262.60 | $262.60 | 1 |
| 2017-04-07 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-06 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-05 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-04 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-04-03 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-03-31 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 1 |
| 2017-03-30 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-03-29 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-03-28 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-03-27 | $258.25 | $258.25 | $258.25 | $258.25 | $258.25 | 0 |
| 2017-03-24 | $260.00 | $275.00 | $256.00 | $258.25 | $258.25 | 101 |
| 2017-03-23 | $255.00 | $333.35 | $255.00 | $255.00 | $255.00 | 100 |
| 2017-03-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-20 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-03 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-02 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-03-01 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-28 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2017-02-27 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 1 |
| 2017-02-24 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-23 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-22 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-21 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-17 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-16 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-15 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-14 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-13 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-10 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-09 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-08 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-07 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-06 | $250.00 | $250.00 | $250.00 | $250.00 | $250.00 | 0 |
| 2017-02-03 | $225.00 | $250.00 | $225.00 | $250.00 | $250.00 | 100 |
| 2017-02-02 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-02-01 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-01-31 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-01-30 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-01-27 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-01-26 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 0 |
| 2017-01-25 | $222.23 | $222.23 | $222.23 | $222.23 | $222.23 | 100 |
| 2017-01-24 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2017-01-23 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2017-01-20 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2017-01-19 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 0 |
| 2017-01-18 | $218.37 | $218.37 | $218.37 | $218.37 | $218.37 | 100 |
| 2017-01-17 | $216.06 | $216.06 | $216.06 | $216.06 | $216.06 | 14 |
| 2017-01-13 | $216.01 | $216.01 | $216.01 | $216.01 | $216.01 | 0 |
| 2017-01-12 | $216.01 | $216.01 | $216.01 | $216.01 | $216.01 | 2 |
| 2017-01-11 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 4 |
| 2017-01-10 | $208.88 | $208.88 | $208.88 | $208.88 | $208.88 | 0 |
| 2017-01-09 | $210.18 | $210.18 | $205.10 | $208.88 | $208.88 | 214 |
| 2017-01-06 | $208.06 | $208.06 | $208.06 | $208.06 | $208.06 | 0 |
| 2017-01-05 | $208.06 | $208.06 | $208.06 | $208.06 | $208.06 | 8 |
| 2017-01-04 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2017-01-03 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-30 | $208.00 | $250.00 | $208.00 | $208.00 | $208.00 | 26 |
| 2016-12-29 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-28 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-27 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 2 |
| 2016-12-22 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 20 |
| 2016-12-21 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-20 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 52 |
| 2016-12-19 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 10 |
| 2016-12-16 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-15 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-14 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-12-13 | $240.00 | $240.00 | $208.00 | $208.00 | $208.00 | 4 |
| 2016-12-12 | $208.00 | $208.00 | $205.10 | $205.10 | $205.10 | 20 |
| 2016-12-09 | $212.00 | $212.00 | $212.00 | $212.00 | $212.00 | 5 |
| 2016-12-08 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-07 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-06 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-05 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-02 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-12-01 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-11-30 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-11-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-11-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 4 |
| 2016-11-25 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-11-23 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 4 |
| 2016-11-22 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 0 |
| 2016-11-21 | $208.00 | $208.00 | $208.00 | $208.00 | $208.00 | 29 |
| 2016-11-18 | $220.00 | $235.00 | $210.00 | $210.00 | $210.00 | 87 |
| 2016-11-17 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-16 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-15 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-14 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-11 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 13 |
| 2016-11-10 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-09 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-08 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-07 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 4 |
| 2016-11-04 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 0 |
| 2016-11-03 | $218.00 | $218.00 | $218.00 | $218.00 | $218.00 | 5 |
| 2016-11-02 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-11-01 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 0 |
| 2016-10-31 | $230.00 | $230.00 | $230.00 | $230.00 | $230.00 | 1 |
| 2016-10-28 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 0 |
| 2016-10-27 | $204.99 | $204.99 | $204.99 | $204.99 | $204.99 | 1 |
| 2016-10-26 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 0 |
| 2016-10-25 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 0 |
| 2016-10-24 | $203.01 | $203.01 | $203.01 | $203.01 | $203.01 | 4 |
| 2016-10-21 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 0 |
| 2016-10-20 | $204.00 | $204.00 | $204.00 | $204.00 | $204.00 | 2 |
| 2016-10-19 | $205.10 | $205.11 | $205.01 | $205.01 | $205.01 | 152 |
| 2016-10-18 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2016-10-17 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 0 |
| 2016-10-14 | $205.01 | $205.01 | $205.01 | $205.01 | $205.01 | 1 |
| 2016-10-13 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2016-10-12 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2016-10-11 | $204.30 | $204.30 | $204.30 | $204.30 | $204.30 | 0 |
| 2016-10-10 | $212.00 | $212.00 | $204.30 | $204.30 | $204.30 | 40 |
| 2016-10-07 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2016-10-06 | $215.10 | $215.10 | $215.00 | $215.00 | $215.00 | 5 |
| 2016-10-05 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-04 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-10-03 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 0 |
| 2016-09-30 | $220.00 | $220.00 | $220.00 | $220.00 | $220.00 | 15 |
| 2016-09-29 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 0 |
| 2016-09-28 | $210.00 | $210.00 | $210.00 | $210.00 | $210.00 | 2 |
| 2016-09-27 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 0 |
| 2016-09-26 | $215.00 | $215.00 | $215.00 | $215.00 | $215.00 | 10 |
| 2016-09-23 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-09-22 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-09-21 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-09-20 | $232.01 | $232.01 | $225.00 | $225.00 | $225.00 | 18 |
| 2016-09-19 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 0 |
| 2016-09-16 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 20 |
| 2016-09-15 | $255.00 | $255.00 | $255.00 | $255.00 | $255.00 | 5 |
| 2016-09-14 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-13 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-12 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-09 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-08 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-07 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-06 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-02 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-09-01 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-31 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-30 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-29 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-26 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-25 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-24 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-23 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-08-22 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 10 |
| 2016-08-19 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2016-08-18 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2016-08-17 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2016-08-16 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2016-08-15 | $262.50 | $262.50 | $262.50 | $262.50 | $262.50 | 0 |
| 2016-08-12 | $240.00 | $262.50 | $240.00 | $262.50 | $262.50 | 36 |
| 2016-08-11 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-10 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-09 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-08 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-05 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-04 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-03 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-02 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-08-01 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-07-29 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-07-28 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-07-27 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-07-26 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 0 |
| 2016-07-25 | $225.00 | $225.00 | $225.00 | $225.00 | $225.00 | 106 |
| 2016-07-22 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2016-07-21 | $225.01 | $225.01 | $225.01 | $225.01 | $225.01 | 0 |
| 2016-07-20 | $227.00 | $227.00 | $225.01 | $225.01 | $225.01 | 25 |
| 2016-07-19 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-18 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-15 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-14 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-13 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-12 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-11 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-08 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-07 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 0 |
| 2016-07-06 | $227.00 | $227.00 | $227.00 | $227.00 | $227.00 | 2 |
| 2016-07-05 | $227.10 | $227.10 | $227.10 | $227.10 | $227.10 | 2 |
| 2016-07-01 | $228.00 | $228.00 | $228.00 | $228.00 | $228.00 | 0 |
| 2016-06-30 | $240.00 | $240.00 | $228.00 | $228.00 | $228.00 | 80 |
| 2016-06-29 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 0 |
| 2016-06-28 | $240.00 | $240.00 | $240.00 | $240.00 | $240.00 | 20 |
| 2016-06-27 | $232.75 | $232.75 | $232.75 | $232.75 | $232.75 | 0 |
| 2016-06-24 | $232.75 | $232.75 | $232.75 | $232.75 | $232.75 | 0 |
| 2016-06-23 | $232.75 | $232.75 | $232.75 | $232.75 | $232.75 | 0 |
| 2016-06-22 | $246.95 | $246.95 | $231.50 | $232.75 | $232.75 | 138 |
| 2016-06-21 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-20 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-17 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-16 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-15 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-14 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-13 | $245.00 | $245.00 | $245.00 | $245.00 | $245.00 | 0 |
| 2016-06-10 | $249.00 | $249.00 | $245.00 | $245.00 | $245.00 | 3 |
| 2016-06-09 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 10 |
| 2016-06-08 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-06-07 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 2 |
| 2016-06-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-06-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-06-02 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-06-01 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-31 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-26 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-25 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-24 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-23 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-20 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-19 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-18 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-17 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-16 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-13 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-12 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-11 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-10 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-09 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-06 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-05 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-04 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-05-03 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 10 |
| 2016-05-02 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-29 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-28 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-27 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-26 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-25 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-22 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-21 | $249.00 | $249.00 | $249.00 | $249.00 | $249.00 | 0 |
| 2016-04-20 | $251.00 | $251.00 | $249.00 | $249.00 | $249.00 | 26 |
| 2016-04-19 | $273.00 | $273.00 | $261.00 | $261.00 | $261.00 | 44 |
| 2016-04-18 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-04-15 | $273.00 | $273.00 | $273.00 | $273.00 | $273.00 | 0 |
| 2016-04-14 | $275.00 | $275.00 | $273.00 | $273.00 | $273.00 | 5 |
| 2016-04-13 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-04-12 | $285.00 | $285.00 | $285.00 | $285.00 | $285.00 | 0 |
| 2016-04-11 | $292.00 | $292.00 | $285.00 | $285.00 | $285.00 | 3 |
| 2016-04-08 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2016-04-07 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 0 |
| 2016-04-06 | $309.99 | $309.99 | $309.99 | $309.99 | $309.99 | 3 |
| 2016-04-05 | $301.50 | $301.50 | $301.50 | $301.50 | $301.50 | 0 |
| 2016-04-04 | $305.55 | $305.55 | $301.50 | $301.50 | $301.50 | 31 |
| 2016-04-01 | $308.26 | $308.26 | $308.25 | $308.25 | $308.25 | 11 |
| 2016-03-31 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2016-03-30 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2016-03-29 | $317.00 | $317.00 | $317.00 | $317.00 | $317.00 | 0 |
| 2016-03-28 | $318.25 | $318.25 | $317.00 | $317.00 | $317.00 | 2 |
| 2016-03-24 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2016-03-23 | $335.00 | $335.00 | $335.00 | $335.00 | $335.00 | 0 |
| 2016-03-22 | $337.01 | $337.01 | $335.00 | $335.00 | $335.00 | 36 |
| 2016-03-21 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-18 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-17 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-16 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-15 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-14 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-11 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-10 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-09 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-08 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-07 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 0 |
| 2016-03-04 | $359.00 | $359.00 | $359.00 | $359.00 | $359.00 | 5 |
| 2016-03-03 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2016-03-02 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2016-03-01 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 0 |
| 2016-02-29 | $337.00 | $337.00 | $337.00 | $337.00 | $337.00 | 5 |
| 2016-02-26 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-25 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-24 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-23 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-22 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-19 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-18 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-17 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-16 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-02-12 | $342.50 | $365.00 | $342.50 | $365.00 | $365.00 | 25 |
| 2016-02-11 | $345.00 | $345.00 | $345.00 | $345.00 | $345.00 | 0 |
| 2016-02-10 | $353.00 | $353.00 | $345.00 | $345.00 | $345.00 | 8 |
| 2016-02-09 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 0 |
| 2016-02-08 | $353.00 | $353.00 | $353.00 | $353.00 | $353.00 | 6 |
| 2016-02-05 | $353.10 | $353.10 | $353.10 | $353.10 | $353.10 | 0 |
| 2016-02-04 | $353.10 | $353.10 | $353.10 | $353.10 | $353.10 | 2 |
| 2016-02-03 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-02-02 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-02-01 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-29 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-28 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-27 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 2 |
| 2016-01-26 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-25 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-22 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-21 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-20 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-19 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-15 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 0 |
| 2016-01-14 | $352.01 | $352.01 | $352.01 | $352.01 | $352.01 | 2 |
| 2016-01-13 | $365.00 | $365.00 | $365.00 | $365.00 | $365.00 | 0 |
| 2016-01-12 | $371.55 | $371.55 | $365.00 | $365.00 | $365.00 | 12 |
| 2016-01-11 | $371.58 | $371.58 | $371.55 | $371.55 | $371.55 | 4 |
| 2016-01-08 | $380.00 | $380.00 | $380.00 | $380.00 | $380.00 | 0 |
| 2016-01-07 | $381.00 | $381.00 | $380.00 | $380.00 | $380.00 | 3 |
| 2016-01-06 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 0 |
| 2016-01-05 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 0 |
| 2016-01-04 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 0 |
| 2015-12-31 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 0 |
| 2015-12-30 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 0 |
| 2015-12-29 | $396.05 | $396.05 | $396.05 | $396.05 | $396.05 | 2 |
| 2015-12-28 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-12-24 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-12-23 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-12-22 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-12-21 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-12-18 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 1 |
| 2015-12-17 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-16 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-15 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-14 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-11 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-10 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-09 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-08 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 1 |
| 2015-12-07 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-04 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-03 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-02 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-12-01 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-30 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-27 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-25 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-24 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-23 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-20 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-19 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-18 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 47 |
| 2015-11-17 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-16 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-13 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-12 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-11 | $410.00 | $410.00 | $410.00 | $410.00 | $410.00 | 0 |
| 2015-11-10 | $411.00 | $411.00 | $410.00 | $410.00 | $410.00 | 47 |
| 2015-11-09 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-11-06 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-11-05 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-11-04 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 12 |
| 2015-11-03 | $415.00 | $415.00 | $415.00 | $415.00 | $415.00 | 6 |
| 2015-11-02 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-30 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-29 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-28 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-27 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-26 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-23 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-22 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-21 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-20 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-19 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-16 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-15 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-14 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-13 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-12 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-09 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-08 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-07 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-06 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-05 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-02 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-10-01 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-30 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-29 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-28 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-25 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-24 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-23 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 70 |
| 2015-09-22 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-21 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-18 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-17 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-16 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 2 |
| 2015-09-15 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-14 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-11 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-10 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-09 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-08 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-04 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-03 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 1 |
| 2015-09-02 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-09-01 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 0 |
| 2015-08-31 | $411.00 | $411.00 | $411.00 | $411.00 | $411.00 | 1 |
American Biltrite Inc (ABLT) News Headlines
Recent American Biltrite Inc (ABLT) News
Similar Companies to American Biltrite Inc (ABLT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |