Ablynx (ABLYF) Exchange: PINK

Data as of March 29, 2024

$50.63 ($0.00) 0.00%

Ablynx - Daily Information
Click for more stock information on Ablynx.
Daily Information Data
Date March 29, 2024
Open $50.63
Previous Close $50.63
High $50.63
Low $50.63
Adjusted Open $50.63
Previous Adjusted Close $50.63
Adjusted High $50.63
Adjusted Low $50.63

About Ablynx (ABLYF)

DELISTED - No Description Available

Historical Stock Data for Ablynx (ABLYF)

Date Open High Low Close Adj.Close Volume
2019-04-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-04-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-03-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-02-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-31 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2019-01-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-12-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-11-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-31 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-10-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-09-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-31 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-08-01 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-31 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-24 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-23 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-17 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-16 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-12 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-10 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-09 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-03 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-07-02 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-28 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-27 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-26 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-22 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-21 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-20 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-19 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-18 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-15 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-14 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-13 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-12 $50.63 $50.63 $50.63 $50.63 $50.63 5
2018-06-11 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-08 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-07 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-06 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-05 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-06-01 $50.63 $50.63 $50.63 $50.63 $50.63 65
2018-05-31 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-05-30 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-05-29 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-05-25 $50.63 $50.63 $50.63 $50.63 $50.63 0
2018-05-24 $50.63 $50.63 $50.63 $50.63 $50.63 175
2018-05-23 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-22 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-21 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-18 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-17 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-16 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-15 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-14 $53.30 $53.30 $53.30 $53.30 $53.30 0
2018-05-11 $53.25 $53.30 $53.25 $53.30 $53.30 2,700
2018-05-10 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-09 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-08 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-07 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-04 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-02 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-05-01 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-04-30 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-04-27 $54.05 $54.05 $54.05 $54.05 $54.05 0
2018-04-26 $54.05 $54.05 $54.05 $54.05 $54.05 6,400
2018-04-25 $55.04 $55.04 $55.04 $55.04 $55.04 0
2018-04-24 $55.04 $55.04 $55.04 $55.04 $55.04 0
2018-04-23 $55.04 $55.04 $55.04 $55.04 $55.04 4
2018-04-20 $55.04 $55.04 $55.04 $55.04 $55.04 0
2018-04-19 $55.04 $55.04 $55.04 $55.04 $55.04 0
2018-04-18 $55.04 $55.04 $55.04 $55.04 $55.04 500
2018-04-17 $54.91 $54.91 $54.91 $54.91 $54.91 1,250
2018-04-16 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-13 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-12 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-11 $54.50 $54.50 $54.50 $54.50 $54.50 70
2018-04-10 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-09 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-06 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-05 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-04 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-03 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-04-02 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-03-29 $54.50 $54.50 $54.50 $54.50 $54.50 895
2018-03-28 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-27 $53.65 $53.65 $53.65 $53.65 $53.65 200
2018-03-26 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-23 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-22 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-21 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-20 $53.65 $53.65 $53.65 $53.65 $53.65 0
2018-03-19 $53.65 $53.65 $53.65 $53.65 $53.65 300
2018-03-16 $54.10 $54.10 $54.10 $54.10 $54.10 0
2018-03-15 $54.10 $54.10 $54.10 $54.10 $54.10 25
2018-03-14 $54.10 $54.10 $54.10 $54.10 $54.10 0
2018-03-13 $54.10 $54.10 $54.10 $54.10 $54.10 30
2018-03-12 $54.10 $54.10 $54.10 $54.10 $54.10 0
2018-03-09 $54.10 $54.10 $54.10 $54.10 $54.10 1,000
2018-03-08 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-03-07 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-03-06 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-03-05 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-03-02 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-03-01 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-02-28 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-02-27 $53.95 $53.95 $53.95 $53.95 $53.95 0
2018-02-26 $53.95 $53.95 $53.95 $53.95 $53.95 45
2018-02-23 $53.99 $53.99 $53.95 $53.95 $53.95 29,000
2018-02-22 $53.80 $53.80 $53.80 $53.80 $53.80 0
2018-02-21 $53.80 $53.80 $53.80 $53.80 $53.80 300
2018-02-20 $54.13 $54.14 $52.00 $52.00 $52.00 78,755
2018-02-16 $54.50 $54.50 $54.50 $54.50 $54.50 0
2018-02-15 $54.50 $54.50 $54.50 $54.50 $54.50 800
2018-02-14 $53.85 $53.85 $53.85 $53.85 $53.85 0
2018-02-13 $53.85 $53.85 $53.85 $53.85 $53.85 1,000
2018-02-12 $53.55 $53.55 $53.50 $53.50 $53.50 1,675
2018-02-09 $53.75 $53.75 $53.75 $53.75 $53.75 0
2018-02-08 $53.75 $53.75 $53.75 $53.75 $53.75 0
2018-02-07 $53.75 $53.75 $53.75 $53.75 $53.75 5,125
2018-02-06 $54.07 $54.07 $53.75 $53.75 $53.75 3,700
2018-02-05 $54.30 $54.30 $53.75 $53.75 $53.75 2,000
2018-02-02 $54.40 $54.40 $54.40 $54.40 $54.40 500
2018-02-01 $54.50 $54.50 $54.50 $54.50 $54.50 500
2018-01-31 $54.50 $54.50 $54.50 $54.50 $54.50 100
2018-01-30 $54.75 $54.75 $54.00 $54.00 $54.00 3,100
2018-01-29 $53.00 $54.20 $44.25 $54.20 $54.20 1,600
2018-01-26 $44.25 $44.25 $44.25 $44.25 $44.25 0
2018-01-25 $44.25 $44.25 $44.25 $44.25 $44.25 1,000
2018-01-24 $44.05 $44.05 $44.05 $44.05 $44.05 100
2018-01-23 $43.60 $43.85 $43.60 $43.85 $43.85 1,800
2018-01-22 $43.00 $43.00 $43.00 $43.00 $43.00 4,405
2018-01-19 $43.00 $43.00 $43.00 $43.00 $43.00 13,595
2018-01-18 $42.31 $43.00 $42.31 $43.00 $43.00 850
2018-01-17 $41.61 $41.61 $41.61 $41.61 $41.61 10,000
2018-01-16 $41.00 $42.10 $40.00 $42.10 $42.10 3,300
2018-01-12 $38.48 $38.48 $38.48 $38.48 $38.48 1,500
2018-01-11 $38.48 $38.48 $38.48 $38.48 $38.48 79
2018-01-10 $38.48 $38.48 $38.48 $38.48 $38.48 0
2018-01-09 $37.14 $38.48 $37.14 $38.48 $38.48 584
2018-01-08 $36.90 $37.14 $36.90 $37.14 $37.14 720
2018-01-05 $24.59 $24.59 $24.59 $24.59 $24.59 0
2018-01-04 $24.59 $24.59 $24.59 $24.59 $24.59 0
2018-01-03 $24.59 $24.59 $24.59 $24.59 $24.59 0
2018-01-02 $24.20 $24.59 $24.20 $24.59 $24.59 3,335
2017-12-29 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-12-28 $24.25 $24.25 $24.25 $24.25 $24.25 62
2017-12-27 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-12-26 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-12-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-12-21 $24.25 $24.25 $24.25 $24.25 $24.25 0
2017-12-20 $24.45 $24.45 $24.25 $24.25 $24.25 5,215
2017-12-19 $24.00 $24.00 $24.00 $24.00 $24.00 0
2017-12-18 $24.00 $24.00 $24.00 $24.00 $24.00 392
2017-12-15 $23.98 $23.98 $23.98 $23.98 $23.98 1,087
2017-12-14 $23.85 $23.85 $23.85 $23.85 $23.85 0
2017-12-13 $23.45 $23.85 $23.45 $23.85 $23.85 500
2017-12-12 $23.60 $23.60 $23.20 $23.20 $23.20 1,100
2017-12-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2017-12-08 $22.15 $22.15 $22.15 $22.15 $22.15 0
2017-12-07 $22.15 $22.15 $22.15 $22.15 $22.15 30
2017-12-06 $22.15 $22.15 $22.15 $22.15 $22.15 0
2017-12-05 $22.15 $22.15 $22.15 $22.15 $22.15 100
2017-12-04 $22.55 $22.55 $22.55 $22.55 $22.55 520
2017-12-01 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-11-28 $22.55 $22.55 $22.55 $22.55 $22.55 0
2017-11-27 $22.55 $22.55 $22.55 $22.55 $22.55 1,200
2017-11-24 $22.53 $22.53 $22.53 $22.53 $22.53 500
2017-11-22 $23.15 $23.15 $23.15 $23.15 $23.15 250
2017-11-21 $22.70 $22.70 $22.70 $22.70 $22.70 250
2017-11-20 $22.09 $22.70 $22.09 $22.70 $22.70 900
2017-11-17 $20.37 $20.37 $20.37 $20.37 $20.37 500
2017-11-15 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-11-14 $20.33 $20.33 $20.33 $20.33 $20.33 0
2017-11-13 $20.33 $20.33 $20.33 $20.33 $20.33 200
2017-11-10 $21.16 $21.16 $21.16 $21.16 $21.16 100
2017-11-09 $20.70 $20.70 $20.70 $20.70 $20.70 0
2017-11-08 $20.70 $20.70 $20.70 $20.70 $20.70 200
2017-11-07 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-11-06 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-11-03 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-11-02 $20.50 $20.76 $20.50 $20.72 $20.72 27,800
2017-11-01 $20.35 $20.35 $20.35 $20.35 $20.35 200
2017-10-31 $20.00 $20.05 $20.00 $20.05 $20.05 1,800
2017-10-30 $20.00 $20.45 $20.00 $20.05 $20.05 3,800
2017-10-27 $18.80 $18.80 $18.80 $18.80 $18.80 250
2017-10-26 $14.95 $14.95 $14.95 $14.95 $14.95 0
2017-10-25 $14.95 $19.13 $14.95 $14.95 $14.95 965
2017-10-24 $19.20 $19.20 $19.08 $19.08 $19.08 600
2017-10-23 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-10-20 $19.12 $19.12 $19.12 $19.12 $19.12 400
2017-10-19 $19.53 $19.53 $19.37 $19.37 $19.37 300
2017-10-18 $19.25 $19.30 $19.04 $19.04 $19.04 3,000
2017-10-17 $20.20 $20.20 $20.20 $20.20 $20.20 250
2017-10-16 $20.90 $20.95 $20.20 $20.29 $20.29 2,029
2017-10-13 $21.39 $21.39 $20.90 $20.90 $20.90 3,500
2017-10-12 $20.40 $20.40 $20.40 $20.40 $20.40 300
2017-10-11 $20.40 $20.40 $20.02 $20.02 $20.02 1,000
2017-10-10 $19.24 $19.24 $19.24 $19.24 $19.24 0
2017-10-09 $19.40 $19.40 $19.24 $19.24 $19.24 905
2017-10-06 $18.80 $18.85 $18.80 $18.85 $18.85 500
2017-10-05 $18.85 $18.85 $18.85 $18.85 $18.85 550
2017-10-04 $18.30 $18.36 $18.30 $18.36 $18.36 1,715
2017-10-03 $18.15 $18.37 $18.15 $18.35 $18.35 4,150
2017-10-02 $18.06 $18.30 $17.80 $18.25 $18.25 3,740
2017-09-29 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-09-28 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-09-27 $14.80 $14.80 $14.80 $14.80 $14.80 0
2017-09-26 $14.90 $14.90 $14.60 $14.80 $14.80 1,450
2017-09-25 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-09-22 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-09-21 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-09-20 $15.50 $15.50 $15.29 $15.35 $15.35 1,800
2017-09-19 $15.50 $15.50 $15.50 $15.50 $15.50 1,150
2017-09-18 $15.28 $15.28 $15.28 $15.28 $15.28 200
2017-09-15 $15.10 $15.10 $15.10 $15.10 $15.10 200
2017-09-14 $14.60 $14.60 $14.60 $14.60 $14.60 0
2017-09-13 $14.60 $50.00 $14.60 $14.60 $14.60 2,640
2017-09-12 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-09-11 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-09-08 $15.00 $15.00 $15.00 $15.00 $15.00 800
2017-09-07 $14.55 $14.55 $14.55 $14.55 $14.55 0
2017-09-06 $14.55 $14.55 $14.55 $14.55 $14.55 600
2017-09-05 $14.20 $14.20 $14.20 $14.20 $14.20 0
2017-09-01 $14.05 $14.20 $14.05 $14.20 $14.20 2,000
2017-08-31 $14.40 $14.40 $14.40 $14.40 $14.40 100
2017-08-30 $14.10 $14.10 $14.10 $14.10 $14.10 100
2017-08-29 $14.18 $14.18 $14.17 $14.17 $14.17 400
2017-08-28 $14.64 $14.64 $14.64 $14.64 $14.64 550
2017-08-25 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-08-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-08-23 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-08-22 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-08-21 $13.85 $13.85 $13.85 $13.85 $13.85 0
2017-08-18 $13.85 $13.85 $13.85 $13.85 $13.85 125
2017-08-17 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-08-16 $13.65 $13.65 $13.65 $13.65 $13.65 900
2017-08-15 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-08-14 $13.65 $13.65 $13.65 $13.65 $13.65 0
2017-08-11 $13.70 $13.70 $13.65 $13.65 $13.65 1,200
2017-08-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2017-08-09 $14.25 $14.25 $14.15 $14.15 $14.15 450
2017-08-08 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-07 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-04 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-03 $15.00 $15.00 $15.00 $15.00 $15.00 0
2017-08-02 $15.00 $15.00 $15.00 $15.00 $15.00 525
2017-08-01 $15.30 $15.30 $15.30 $15.30 $15.30 250
2017-07-31 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-07-28 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-07-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2017-07-26 $14.95 $14.95 $14.90 $14.90 $14.90 1,800
2017-07-25 $14.40 $14.40 $14.40 $14.40 $14.40 50
2017-07-24 $14.40 $14.40 $14.40 $14.40 $14.40 471
2017-07-21 $14.75 $14.75 $14.50 $14.50 $14.50 1,120
2017-07-20 $14.75 $14.75 $14.75 $14.75 $14.75 1,190
2017-07-19 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-18 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-17 $13.02 $13.02 $13.02 $13.02 $13.02 0
2017-07-14 $13.02 $13.02 $13.02 $13.02 $13.02 100
2017-07-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-07-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2017-06-09 $13.00 $13.00 $13.00 $13.00 $13.00 3,000
2017-06-08 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-06-07 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-06-06 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-06-05 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-06-02 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-06-01 $12.50 $12.50 $12.50 $12.50 $12.50 0
2017-05-31 $12.50 $12.50 $12.50 $12.50 $12.50 1,662
2017-05-30 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-26 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-25 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-24 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-23 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-22 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-19 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-18 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-17 $12.48 $12.48 $12.48 $12.48 $12.48 0
2017-05-16 $12.40 $12.48 $12.40 $12.48 $12.48 1,662
2017-05-15 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-05-12 $12.02 $12.02 $12.02 $12.02 $12.02 0
2017-05-11 $12.02 $12.02 $12.02 $12.02 $12.02 300
2017-05-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-05-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-05-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2017-05-05 $12.10 $12.10 $12.10 $12.10 $12.10 1,000
2017-05-04 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-02 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-05-01 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-28 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-27 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-26 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-25 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2017-04-21 $11.10 $11.10 $11.10 $11.10 $11.10 200
2017-04-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-19 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-13 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-12 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-11 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-10 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-07 $12.00 $12.00 $12.00 $12.00 $12.00 0
2017-04-06 $12.00 $12.00 $12.00 $12.00 $12.00 600
2017-04-05 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-04-04 $12.20 $12.20 $12.20 $12.20 $12.20 0
2017-04-03 $12.25 $12.25 $12.20 $12.20 $12.20 3,500
2017-03-31 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-30 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-29 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-27 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-24 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-23 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-22 $12.40 $12.40 $12.40 $12.40 $12.40 950
2017-03-21 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-20 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-16 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-15 $12.40 $12.40 $12.40 $12.40 $12.40 17,834
2017-03-14 $12.40 $12.40 $12.40 $12.40 $12.40 20,000
2017-03-13 $12.40 $12.40 $12.40 $12.40 $12.40 30,000
2017-03-10 $12.40 $12.40 $12.40 $12.40 $12.40 53,000
2017-03-09 $12.40 $12.40 $12.40 $12.40 $12.40 34,144
2017-03-08 $12.40 $12.40 $12.40 $12.40 $12.40 24,195
2017-03-07 $12.40 $12.40 $12.40 $12.40 $12.40 22,500
2017-03-06 $12.40 $12.40 $12.40 $12.40 $12.40 30,000
2017-03-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-03-02 $12.40 $12.40 $12.40 $12.40 $12.40 100
2017-03-01 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-02-28 $12.40 $12.40 $12.40 $12.40 $12.40 0
2017-02-27 $12.40 $12.40 $12.40 $12.40 $12.40 100
2017-02-24 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-23 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-22 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-21 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-17 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-16 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-15 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-14 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-13 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-10 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-09 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2017-02-06 $13.42 $13.42 $13.42 $13.42 $13.42 500
2017-02-03 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-02-02 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-02-01 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-31 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-30 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-27 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-26 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-25 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-24 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-23 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-20 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-19 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-17 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-13 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-12 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-11 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-10 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-09 $12.62 $12.62 $12.62 $12.62 $12.62 0
2017-01-06 $12.62 $12.62 $12.62 $12.62 $12.62 200
2017-01-05 $11.30 $11.30 $11.30 $11.30 $11.30 0
2017-01-04 $11.21 $11.30 $11.21 $11.30 $11.30 8,800
2017-01-03 $10.75 $10.75 $10.75 $10.75 $10.75 2,000
2016-12-30 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-29 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-28 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-27 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-23 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-22 $10.75 $10.75 $10.75 $10.75 $10.75 0
2016-12-21 $10.75 $10.75 $10.75 $10.75 $10.75 100
2016-12-20 $11.05 $11.05 $11.05 $11.05 $11.05 2,400
2016-12-19 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-12-16 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-12-15 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-12-14 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-12-13 $10.60 $10.60 $10.60 $10.60 $10.60 0
2016-12-12 $10.60 $10.60 $10.60 $10.60 $10.60 500
2016-12-09 $10.60 $10.60 $10.60 $10.60 $10.60 1,000
2016-12-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-06 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-05 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-12-01 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2016-11-29 $9.76 $9.76 $9.76 $9.76 $9.76 75
2016-11-28 $9.75 $9.76 $9.75 $9.76 $9.76 1,800
2016-11-25 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2016-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 2,000
2016-11-18 $10.02 $10.02 $10.02 $10.02 $10.02 35,000
2016-11-17 $10.02 $10.02 $10.02 $10.02 $10.02 1,000
2016-11-16 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-15 $10.10 $10.10 $10.10 $10.10 $10.10 0
2016-11-14 $10.10 $10.10 $10.10 $10.10 $10.10 1,000
2016-11-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2016-11-07 $9.57 $9.57 $9.57 $9.57 $9.57 1,200
2016-11-04 $9.10 $9.10 $9.10 $9.10 $9.10 100
2016-11-03 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-02 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-11-01 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-31 $9.75 $9.75 $9.75 $9.75 $9.75 0
2016-10-28 $9.95 $9.95 $9.75 $9.75 $9.75 6,000
2016-10-27 $10.24 $10.24 $10.24 $10.24 $10.24 4,500
2016-10-26 $10.34 $10.34 $10.34 $10.34 $10.34 8,000
2016-10-25 $10.99 $10.99 $10.99 $10.99 $10.99 3,000
2016-10-24 $10.99 $10.99 $10.99 $10.99 $10.99 4,000
2016-10-21 $10.25 $10.25 $10.25 $10.25 $10.25 124,643
2016-10-20 $10.00 $10.25 $10.00 $10.25 $10.25 71,000
2016-10-19 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-18 $12.30 $12.30 $12.30 $12.30 $12.30 1,400
2016-10-17 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-14 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-13 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-12 $12.30 $12.30 $12.15 $12.30 $12.30 600
2016-10-11 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-10 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-07 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-06 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-05 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-04 $12.30 $12.30 $12.30 $12.30 $12.30 0
2016-10-03 $12.30 $12.30 $12.30 $12.30 $12.30 500
2016-09-30 $12.75 $12.75 $12.75 $12.75 $12.75 0
2016-09-29 $12.75 $12.75 $12.75 $12.75 $12.75 100
2016-09-28 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-27 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-26 $12.57 $12.57 $12.57 $12.57 $12.57 70
2016-09-23 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-22 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-21 $12.57 $12.57 $12.57 $12.57 $12.57 0
2016-09-20 $12.57 $12.57 $12.57 $12.57 $12.57 300
2016-09-19 $12.55 $12.55 $12.55 $12.55 $12.55 400
2016-09-16 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-15 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-14 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-13 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-09-12 $12.54 $12.54 $12.54 $12.54 $12.54 300
2016-09-09 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-08 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-07 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-06 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-02 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-09-01 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-31 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-30 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-29 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-26 $12.88 $12.88 $12.88 $12.88 $12.88 10
2016-08-25 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-22 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-19 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-18 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-17 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-16 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-15 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-12 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-11 $12.88 $12.88 $12.88 $12.88 $12.88 0
2016-08-10 $12.90 $12.90 $12.88 $12.88 $12.88 1,200
2016-08-09 $13.80 $13.80 $13.80 $13.80 $13.80 2,300
2016-08-08 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-08-05 $13.95 $13.95 $13.95 $13.95 $13.95 25
2016-08-04 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-08-03 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-08-02 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-08-01 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-29 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-28 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-27 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-26 $13.95 $13.95 $13.95 $13.95 $13.95 1,000
2016-07-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-22 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-21 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-20 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-19 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-18 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-15 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-14 $13.95 $13.95 $13.95 $13.95 $13.95 0
2016-07-13 $13.95 $13.95 $13.95 $13.95 $13.95 300
2016-07-12 $14.01 $14.01 $14.01 $14.01 $14.01 900
2016-07-11 $13.85 $13.85 $13.85 $13.85 $13.85 300
2016-07-08 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-07 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-06 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-05 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-07-01 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-30 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-29 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-28 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-27 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-24 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-23 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-22 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-21 $13.55 $13.55 $13.55 $13.55 $13.55 0
2016-06-20 $13.55 $13.55 $13.55 $13.55 $13.55 1,700
2016-06-17 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-06-16 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-06-15 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-06-14 $14.60 $14.60 $14.60 $14.60 $14.60 140
2016-06-13 $14.60 $14.60 $14.60 $14.60 $14.60 0
2016-06-10 $14.90 $14.90 $14.55 $14.60 $14.60 700
2016-06-09 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-06-08 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-06-07 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-06-06 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-06-03 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-06-02 $15.92 $15.92 $15.92 $15.92 $15.92 700
2016-06-01 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-31 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-27 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-25 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-24 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-23 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-20 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-18 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-16 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-11 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-10 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-09 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-06 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-05 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-04 $15.92 $15.92 $15.92 $15.92 $15.92 0
2016-05-03 $15.92 $15.92 $15.92 $15.92 $15.92 100
2016-05-02 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-04-29 $15.25 $15.25 $15.25 $15.25 $15.25 0
2016-04-28 $15.25 $15.25 $15.25 $15.25 $15.25 1,300
2016-04-27 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-26 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-25 $15.60 $15.60 $15.60 $15.60 $15.60 50
2016-04-22 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-21 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-19 $15.60 $15.60 $15.60 $15.60 $15.60 0
2016-04-18 $15.60 $15.60 $15.60 $15.60 $15.60 100
2016-04-15 $15.26 $15.26 $15.26 $15.26 $15.26 1,000
2016-04-14 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-04-13 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-04-12 $15.59 $15.59 $15.59 $15.59 $15.59 0
2016-04-11 $15.59 $15.59 $15.59 $15.59 $15.59 700
2016-04-08 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-04-07 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-04-06 $14.70 $14.70 $14.70 $14.70 $14.70 0
2016-04-05 $14.70 $14.70 $14.70 $14.70 $14.70 500
2016-04-04 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-04-01 $14.50 $14.50 $14.50 $14.50 $14.50 100
2016-03-31 $14.22 $14.22 $14.22 $14.22 $14.22 200
2016-03-30 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-29 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-28 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-24 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-23 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-22 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-21 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-18 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-17 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-16 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-15 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-14 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-11 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-10 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-09 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-08 $13.35 $13.35 $13.35 $13.35 $13.35 0
2016-03-07 $13.35 $13.35 $13.35 $13.35 $13.35 300
2016-03-04 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-03-03 $13.25 $13.25 $13.25 $13.25 $13.25 75
2016-03-02 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-03-01 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-02-29 $13.25 $13.25 $13.25 $13.25 $13.25 0
2016-02-26 $13.25 $13.25 $13.25 $13.25 $13.25 300
2016-02-25 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-24 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-23 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-22 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-19 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-18 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-17 $12.54 $12.54 $12.54 $12.54 $12.54 0
2016-02-16 $12.65 $12.65 $12.54 $12.54 $12.54 700
2016-02-12 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2016-02-09 $11.95 $11.95 $11.95 $11.95 $11.95 600
2016-02-08 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-05 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-04 $13.80 $13.80 $13.80 $13.80 $13.80 0
2016-02-03 $13.80 $13.80 $13.80 $13.80 $13.80 100
2016-02-02 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-02-01 $14.56 $14.56 $14.56 $14.56 $14.56 0
2016-01-29 $14.56 $14.56 $14.56 $14.56 $14.56 600
2016-01-28 $14.10 $14.10 $14.10 $14.10 $14.10 19,600
2016-01-27 $14.77 $14.77 $14.77 $14.77 $14.77 1,000
2016-01-26 $14.59 $14.59 $14.59 $14.59 $14.59 200
2016-01-25 $13.65 $13.65 $13.65 $13.65 $13.65 0
2016-01-22 $13.65 $13.65 $13.65 $13.65 $13.65 1,500
2016-01-21 $13.70 $13.70 $13.70 $13.70 $13.70 0
2016-01-20 $13.70 $13.70 $13.70 $13.70 $13.70 15,500
2016-01-19 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-15 $14.16 $14.16 $14.16 $14.16 $14.16 500
2016-01-14 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-01-13 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-01-12 $15.75 $15.75 $15.75 $15.75 $15.75 1,000
2016-01-11 $15.46 $15.46 $15.46 $15.46 $15.46 600
2016-01-08 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-01-07 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-01-06 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-01-05 $15.87 $15.87 $15.87 $15.87 $15.87 0
2016-01-04 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-31 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-30 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-29 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-28 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-24 $15.87 $15.87 $15.87 $15.87 $15.87 0
2015-12-23 $15.87 $15.87 $15.87 $15.87 $15.87 2,600
2015-12-22 $16.35 $16.35 $15.87 $15.87 $15.87 2,600
2015-12-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2015-12-18 $16.25 $16.25 $16.25 $16.25 $16.25 1,600
2015-12-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-16 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-15 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-14 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-11 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-10 $15.05 $15.05 $15.05 $15.05 $15.05 300
2015-12-09 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-08 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-07 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-04 $15.05 $15.05 $15.05 $15.05 $15.05 0
2015-12-03 $15.05 $15.05 $15.05 $15.05 $15.05 600
2015-12-02 $14.80 $14.80 $14.80 $14.80 $14.80 1,000
2015-12-01 $14.90 $14.90 $14.90 $14.90 $14.90 25
2015-11-30 $14.90 $14.90 $14.90 $14.90 $14.90 25
2015-11-27 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-25 $14.44 $14.90 $14.44 $14.90 $14.90 1,700
2015-11-24 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-11-23 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-11-20 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-11-19 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-11-18 $14.18 $14.18 $14.18 $14.18 $14.18 100
2015-11-17 $14.21 $14.21 $14.21 $14.21 $14.21 0
2015-11-16 $14.21 $14.21 $14.21 $14.21 $14.21 200
2015-11-13 $13.70 $13.70 $13.70 $13.70 $13.70 0
2015-11-12 $13.70 $13.70 $13.70 $13.70 $13.70 0
2015-11-11 $13.70 $13.70 $13.70 $13.70 $13.70 0
2015-11-10 $13.50 $13.70 $13.50 $13.70 $13.70 2,300
2015-11-09 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-11-06 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-11-05 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-11-04 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-11-03 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-11-02 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-10-30 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-10-29 $13.15 $13.15 $13.15 $13.15 $13.15 0
2015-10-28 $13.15 $13.15 $13.15 $13.15 $13.15 300
2015-10-27 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-10-26 $12.75 $12.75 $12.75 $12.75 $12.75 0
2015-10-23 $12.75 $12.75 $12.75 $12.75 $12.75 100
2015-10-22 $12.60 $12.60 $12.60 $12.60 $12.60 600
2015-10-21 $12.90 $12.95 $12.90 $12.95 $12.95 1,600
2015-10-20 $13.37 $13.37 $13.37 $13.37 $13.37 1,500
2015-10-19 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-10-16 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-10-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2015-10-14 $12.40 $12.40 $12.22 $12.22 $12.22 700
2015-10-13 $12.49 $12.49 $12.49 $12.49 $12.49 600
2015-10-12 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-09 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-08 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-07 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-06 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-05 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-02 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-10-01 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-30 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-29 $13.20 $13.20 $13.20 $13.20 $13.20 0
2015-09-28 $13.20 $13.20 $13.20 $13.20 $13.20 3,000
2015-09-25 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-24 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-23 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-22 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-21 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-17 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-16 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-15 $14.00 $14.00 $13.80 $13.80 $13.80 1,200
2015-09-14 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-11 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-10 $13.80 $13.80 $13.80 $13.80 $13.80 0
2015-09-09 $14.15 $14.15 $13.80 $13.80 $13.80 600
2015-09-08 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-09-04 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-09-03 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-09-02 $13.90 $13.90 $13.90 $13.90 $13.90 0
2015-09-01 $13.90 $13.90 $13.90 $13.90 $13.90 0

Ablynx (ABLYF) News Headlines

Recent Ablynx (ABLYF) News
Similar Companies to Ablynx (ABLYF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.