American Bio Medica Corp (ABMC) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
American Bio Medica Corp - Daily Information
Click for more stock information on American Bio Medica Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Bio Medica Corp (ABMC)
American Bio Medica Corporation develops, manufactures and sells immunoassay tests for the immediate, point of collection testing (POCT) for drugs of abuse (DOA) in urine and oral fluids. The Company's DOA testing products offer employers, law enforcement, government, health care, laboratory and education professionals, self-contained products capable of identifying illicit drug use within minutes. In addition to the manufacture and sale of DOA testing products, it provides bulk test strip contract manufacturing services for other POCT companies.
Invest in American Bio Medica Corp (ABMC)
Historical Stock Data for American Bio Medica Corp (ABMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,570 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,350 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,064 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,064 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 156 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,701 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,525 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,840 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64,938 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,320 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,244 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 618,125 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 427,002 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,750 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,375 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,350 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 480,600 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,318,320 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,826 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,903 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,450 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,275 |
| 2023-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,450 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,428 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,464 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,542 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 865 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,022 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768,583 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,750 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,250 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,966 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,455 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,615 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-09-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,450 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 430,742 |
| 2023-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,420 |
| 2023-09-11 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 15,800 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,283 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 816 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,609 |
| 2023-09-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275 |
| 2023-08-24 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 178,800 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,700 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 875 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,480 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,300 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,400 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,255 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,150 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,279 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,254 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,350 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 617 |
| 2023-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 96,509 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 141,720 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,338 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,075 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,820 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,894 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,675 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420 |
| 2023-07-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,152 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,262 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,513 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,022 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403,919 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,690 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,621 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,957 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,877 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,788 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,600 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,425 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,929 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,330 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,475 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,509 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84,579 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,212 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,671 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,350 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,170 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,170 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,208 |
| 2023-05-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 5,256 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,759 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,075 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,480 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,700 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,448 |
| 2023-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 113,924 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,625 |
| 2023-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-04-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 9,040 |
| 2023-04-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,490 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,455 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,112 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-04-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 928 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 820 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,456 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,327 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,545 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2023-03-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,726 |
| 2023-03-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 110,685 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 770 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,075 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265 |
| 2023-03-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 98,450 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,100 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,055 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,363 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2023-02-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,399 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2023-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,691 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,569 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 440,231 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,130 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,999 |
| 2023-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,050 |
| 2023-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,452 |
| 2023-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,250 |
| 2023-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 91,140 |
| 2023-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,912 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2023-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,920 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 215,000 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,796 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,157 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,210 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,162 |
| 2023-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 443,200 |
| 2023-01-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 51,215 |
| 2023-01-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 577,420 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,600 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,550 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 561,300 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,896 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,150 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,900 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,659 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,156 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,200 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,600 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,217 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,363 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 109,400 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,654 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,667 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,068 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,670 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2022-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,430 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58,256 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,019 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,179 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 97,114 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,968 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,432 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,998 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,250 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,790 |
| 2022-10-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 29,990 |
| 2022-10-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,065 |
| 2022-10-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 117,290 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,995 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,017 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,850 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,075 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,880 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,750 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,085 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,122 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,681 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,500 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,926 |
| 2022-09-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,815 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,195 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75 |
| 2022-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 500 |
| 2022-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2022-08-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 240 |
| 2022-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125 |
| 2022-08-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,550 |
| 2022-08-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,831 |
| 2022-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,400 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,700 |
| 2022-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,027 |
| 2022-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,623 |
| 2022-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 102,652 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,522 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,100 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2022-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-08-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,354 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,337 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,600 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,800 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,264 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,140 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,020 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,400 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,418 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 200 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,600 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,265 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,800 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 320 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-06-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 37,626 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-06-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 600 |
| 2022-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,372 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,754 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 130 |
| 2022-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 640 |
| 2022-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 562 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 660 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,010 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,836 |
| 2022-05-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 155,627 |
| 2022-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2022-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 385 |
| 2022-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,700 |
| 2022-05-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500,410 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,026 |
| 2022-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 49,900 |
| 2022-05-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 52,715 |
| 2022-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 3,850 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,685 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,101 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,969 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 106,969 |
| 2022-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,178 |
| 2022-04-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,500 |
| 2022-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,818 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,100 |
| 2022-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,070 |
| 2022-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,260 |
| 2022-04-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 34,447 |
| 2022-04-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 177,819 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,310 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,315 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,000 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,650 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,904 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,201 |
| 2022-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 55,000 |
| 2022-03-18 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 187,509 |
| 2022-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,171 |
| 2022-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,813 |
| 2022-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,689 |
| 2022-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,880 |
| 2022-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,733 |
| 2022-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,167 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,247 |
| 2022-03-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,150 |
| 2022-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-03-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,250 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,778 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,600 |
| 2022-02-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,500 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,133 |
| 2022-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 111,994 |
| 2022-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190 |
| 2022-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,750 |
| 2022-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2022-02-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 26,505 |
| 2022-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162 |
| 2022-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2022-02-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 22,850 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186 |
| 2022-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,139 |
| 2022-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,600 |
| 2022-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,550 |
| 2022-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,868 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2022-01-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 550 |
| 2022-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 22,000 |
| 2022-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2022-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,391 |
| 2022-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,517 |
| 2022-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,336 |
| 2022-01-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,649 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,100 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,799 |
| 2022-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 466,359 |
| 2022-01-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 111,435 |
| 2022-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,017 |
| 2022-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,760 |
| 2022-01-07 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 66,869 |
| 2022-01-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2022-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,000 |
| 2022-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,271 |
| 2022-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,910 |
| 2021-12-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,120,332 |
| 2021-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,974 |
| 2021-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,333 |
| 2021-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 129,883 |
| 2021-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 162,301 |
| 2021-12-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 264,214 |
| 2021-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,002 |
| 2021-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,100 |
| 2021-12-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,600 |
| 2021-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 110,741 |
| 2021-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,800 |
| 2021-12-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 295,018 |
| 2021-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,420 |
| 2021-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 189,562 |
| 2021-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,649 |
| 2021-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,079 |
| 2021-12-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,400 |
| 2021-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,434 |
| 2021-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,978 |
| 2021-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,322 |
| 2021-12-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 65,875 |
| 2021-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 133,787 |
| 2021-11-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 60,767 |
| 2021-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 261,403 |
| 2021-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 81,512 |
| 2021-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 229 |
| 2021-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,901 |
| 2021-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 367,175 |
| 2021-11-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 290,442 |
| 2021-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71,650 |
| 2021-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,234 |
| 2021-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 140,100 |
| 2021-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,354 |
| 2021-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,640 |
| 2021-11-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 13,600 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,239 |
| 2021-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 548,233 |
| 2021-11-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,748 |
| 2021-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,068 |
| 2021-11-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 53,923 |
| 2021-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 62,517 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 55,600 |
| 2021-11-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 192,657 |
| 2021-10-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,657 |
| 2021-10-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 462,754 |
| 2021-10-27 | $0.07 | $0.08 | $0.05 | $0.06 | $0.06 | 875,272 |
| 2021-10-26 | $0.04 | $0.10 | $0.04 | $0.08 | $0.08 | 2,947,387 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,001 |
| 2021-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,875 |
| 2021-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,026 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,150 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,104 |
| 2021-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,987 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,822 |
| 2021-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,270 |
| 2021-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2021-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,317 |
| 2021-10-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 309,622 |
| 2021-10-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,051,461 |
| 2021-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 397,579 |
| 2021-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 96,303 |
| 2021-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,804 |
| 2021-10-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 128,201 |
| 2021-10-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 79,168 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,530 |
| 2021-09-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 116,414 |
| 2021-09-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 355,669 |
| 2021-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,560 |
| 2021-09-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,201 |
| 2021-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 333,396 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,815 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,190 |
| 2021-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,516 |
| 2021-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,210 |
| 2021-09-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,400 |
| 2021-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,610 |
| 2021-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 601 |
| 2021-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,321 |
| 2021-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,858 |
| 2021-09-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 119,391 |
| 2021-09-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,820 |
| 2021-09-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 39,350 |
| 2021-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,104 |
| 2021-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,924 |
| 2021-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,504 |
| 2021-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,300 |
| 2021-08-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 156,500 |
| 2021-08-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 207,669 |
| 2021-08-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,092 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,945 |
| 2021-08-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 115,850 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,490 |
| 2021-08-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 306,756 |
| 2021-08-18 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 593,289 |
| 2021-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,449 |
| 2021-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2021-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,339 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85,079 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,032 |
| 2021-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,681 |
| 2021-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 177,060 |
| 2021-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,893 |
| 2021-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 254,464 |
| 2021-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 277,892 |
| 2021-08-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 209,758 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,454 |
| 2021-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,481 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 95,034 |
| 2021-07-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 413,258 |
| 2021-07-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 285,807 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,460 |
| 2021-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,768 |
| 2021-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,024 |
| 2021-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,229 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,305 |
| 2021-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,803,725 |
| 2021-07-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,219,001 |
| 2021-07-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,247,736 |
| 2021-07-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,836 |
| 2021-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 342,481 |
| 2021-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,352 |
| 2021-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 86,943 |
| 2021-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,424 |
| 2021-07-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,308,817 |
| 2021-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99,555 |
| 2021-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,680 |
| 2021-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,248 |
| 2021-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 191,610 |
| 2021-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 329,372 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 243,233 |
| 2021-06-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 89,758 |
| 2021-06-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,962 |
| 2021-06-23 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 227,815 |
| 2021-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 224,626 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,945 |
| 2021-06-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 131,215 |
| 2021-06-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 48,911 |
| 2021-06-16 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 156,069 |
| 2021-06-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 454,429 |
| 2021-06-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 268,400 |
| 2021-06-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 201,606 |
| 2021-06-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 467,061 |
| 2021-06-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 165,169 |
| 2021-06-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 186,088 |
| 2021-06-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 386,030 |
| 2021-06-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 368,709 |
| 2021-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 160,361 |
| 2021-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 169,989 |
| 2021-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 131,803 |
| 2021-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 67,854 |
| 2021-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,432 |
| 2021-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,206 |
| 2021-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 109,728 |
| 2021-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,542 |
| 2021-05-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 522,897 |
| 2021-05-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 313,037 |
| 2021-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 145,967 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,664 |
| 2021-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 97,294 |
| 2021-05-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 150,444 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,960 |
| 2021-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 189,942 |
| 2021-05-11 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 156,171 |
| 2021-05-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 103,885 |
| 2021-05-07 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 180,018 |
| 2021-05-06 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 190,827 |
| 2021-05-05 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 144,635 |
| 2021-05-04 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 177,765 |
| 2021-05-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 233,529 |
| 2021-04-30 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 205,218 |
| 2021-04-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 80,259 |
| 2021-04-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 105,408 |
| 2021-04-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 84,153 |
| 2021-04-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 167,222 |
| 2021-04-23 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 163,773 |
| 2021-04-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 186,648 |
| 2021-04-21 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 162,527 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 222,541 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 144,283 |
| 2021-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 403,163 |
| 2021-04-15 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 482,590 |
| 2021-04-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,171 |
| 2021-04-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 14,850 |
| 2021-04-12 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 52,630 |
| 2021-04-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 58,200 |
| 2021-04-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 49,370 |
| 2021-04-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,939 |
| 2021-04-06 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 299,536 |
| 2021-04-05 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 166,457 |
| 2021-04-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 205,183 |
| 2021-03-31 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 874,970 |
| 2021-03-30 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 244,526 |
| 2021-03-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 107,189 |
| 2021-03-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 100,650 |
| 2021-03-25 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 106,325 |
| 2021-03-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 59,627 |
| 2021-03-23 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 215,050 |
| 2021-03-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 58,689 |
| 2021-03-19 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 156,656 |
| 2021-03-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 200,063 |
| 2021-03-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 133,309 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,506 |
| 2021-03-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 162,550 |
| 2021-03-12 | $0.18 | $0.18 | $0.13 | $0.15 | $0.15 | 171,165 |
| 2021-03-11 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 325,984 |
| 2021-03-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 167,581 |
| 2021-03-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 189,310 |
| 2021-03-08 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 402,554 |
| 2021-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 344,755 |
| 2021-03-04 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 243,405 |
| 2021-03-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 265,257 |
| 2021-03-02 | $0.17 | $0.19 | $0.15 | $0.16 | $0.16 | 249,622 |
| 2021-03-01 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 602,992 |
| 2021-02-26 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 462,317 |
| 2021-02-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 310,438 |
| 2021-02-24 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 310,438 |
| 2021-02-23 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 364,201 |
| 2021-02-22 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 204,411 |
| 2021-02-19 | $0.20 | $0.23 | $0.18 | $0.22 | $0.22 | 517,706 |
| 2021-02-18 | $0.26 | $0.26 | $0.20 | $0.25 | $0.25 | 359,259 |
| 2021-02-17 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 359,259 |
| 2021-02-16 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 389,855 |
| 2021-02-12 | $0.24 | $0.27 | $0.20 | $0.26 | $0.26 | 1,052,611 |
| 2021-02-11 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 713,389 |
| 2021-02-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 838,225 |
| 2021-02-09 | $0.21 | $0.23 | $0.19 | $0.22 | $0.22 | 838,225 |
| 2021-02-08 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 628,736 |
| 2021-02-05 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 328,729 |
| 2021-02-04 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 251,420 |
| 2021-02-03 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 209,998 |
| 2021-02-02 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 358,437 |
| 2021-02-01 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 362,996 |
| 2021-01-29 | $0.26 | $0.26 | $0.17 | $0.20 | $0.20 | 581,578 |
| 2021-01-28 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 347,481 |
| 2021-01-27 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 209,590 |
| 2021-01-26 | $0.24 | $0.27 | $0.21 | $0.26 | $0.26 | 592,713 |
| 2021-01-25 | $0.20 | $0.24 | $0.19 | $0.24 | $0.24 | 640,965 |
| 2021-01-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 347,852 |
| 2021-01-21 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 186,704 |
| 2021-01-20 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 220,062 |
| 2021-01-19 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 402,315 |
| 2021-01-15 | $0.19 | $0.23 | $0.15 | $0.18 | $0.18 | 793,071 |
| 2021-01-14 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 166,078 |
| 2021-01-13 | $0.23 | $0.25 | $0.17 | $0.20 | $0.20 | 421,633 |
| 2021-01-12 | $0.25 | $0.28 | $0.21 | $0.22 | $0.22 | 371,764 |
| 2021-01-11 | $0.25 | $0.29 | $0.22 | $0.25 | $0.25 | 722,732 |
| 2021-01-08 | $0.18 | $0.23 | $0.17 | $0.22 | $0.22 | 400,531 |
| 2021-01-07 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 466,670 |
| 2021-01-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,336 |
| 2021-01-05 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 134,874 |
| 2021-01-04 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 199,040 |
| 2020-12-31 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 195,375 |
| 2020-12-30 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 348,841 |
| 2020-12-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 344,373 |
| 2020-12-28 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 678,148 |
| 2020-12-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 47,530 |
| 2020-12-23 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 620,717 |
| 2020-12-22 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 660,731 |
| 2020-12-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 227,526 |
| 2020-12-18 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 166,617 |
| 2020-12-17 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 53,495 |
| 2020-12-16 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 117,360 |
| 2020-12-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 238,144 |
| 2020-12-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 163,682 |
| 2020-12-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 355,953 |
| 2020-12-10 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 290,103 |
| 2020-12-09 | $0.12 | $0.13 | $0.07 | $0.11 | $0.11 | 343,307 |
| 2020-12-08 | $0.13 | $0.14 | $0.11 | $0.12 | $0.12 | 101,061 |
| 2020-12-07 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 170,371 |
| 2020-12-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 140,106 |
| 2020-12-03 | $0.10 | $0.13 | $0.10 | $0.12 | $0.12 | 333,594 |
| 2020-12-02 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 498,865 |
| 2020-12-01 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 613,965 |
| 2020-11-30 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 224,168 |
| 2020-11-27 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 138,220 |
| 2020-11-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 212,871 |
| 2020-11-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 108,188 |
| 2020-11-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 154,994 |
| 2020-11-20 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,116 |
| 2020-11-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 229,265 |
| 2020-11-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 184,189 |
| 2020-11-17 | $0.23 | $0.23 | $0.09 | $0.11 | $0.11 | 3,945,363 |
| 2020-11-16 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 228,259 |
| 2020-11-13 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 75,534 |
| 2020-11-12 | $0.23 | $0.25 | $0.21 | $0.23 | $0.23 | 146,432 |
| 2020-11-11 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 184,694 |
| 2020-11-10 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 202,140 |
| 2020-11-09 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 174,904 |
| 2020-11-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 138,083 |
| 2020-11-05 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 40,372 |
| 2020-11-04 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 136,450 |
| 2020-11-03 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 210,323 |
| 2020-11-02 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 195,225 |
| 2020-10-30 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 54,900 |
| 2020-10-29 | $0.27 | $0.29 | $0.24 | $0.26 | $0.26 | 425,451 |
| 2020-10-28 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 192,606 |
| 2020-10-27 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 220,978 |
| 2020-10-26 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 206,137 |
| 2020-10-23 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 56,160 |
| 2020-10-22 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 127,236 |
| 2020-10-21 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 124,631 |
| 2020-10-20 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,206 |
| 2020-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,311 |
| 2020-10-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 67,349 |
| 2020-10-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 78,722 |
| 2020-10-14 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 99,807 |
| 2020-10-13 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 282,211 |
| 2020-10-12 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 370,118 |
| 2020-10-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 303,592 |
| 2020-10-08 | $0.29 | $0.32 | $0.22 | $0.22 | $0.22 | 802,466 |
| 2020-10-07 | $0.16 | $0.28 | $0.16 | $0.27 | $0.27 | 2,017,844 |
| 2020-10-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 156,290 |
| 2020-10-05 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 102,702 |
| 2020-10-02 | $0.16 | $0.18 | $0.13 | $0.17 | $0.17 | 473,267 |
| 2020-10-01 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 82,050 |
| 2020-09-30 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 88,503 |
| 2020-09-29 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 57,503 |
| 2020-09-28 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 249,787 |
| 2020-09-25 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 105,831 |
| 2020-09-24 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 157,209 |
| 2020-09-23 | $0.15 | $0.16 | $0.13 | $0.14 | $0.14 | 362,180 |
| 2020-09-22 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 750,157 |
| 2020-09-21 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 559,654 |
| 2020-09-18 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 322,768 |
| 2020-09-17 | $0.26 | $0.26 | $0.16 | $0.20 | $0.20 | 1,166,321 |
| 2020-09-16 | $0.31 | $0.32 | $0.25 | $0.26 | $0.26 | 188,215 |
| 2020-09-15 | $0.21 | $0.32 | $0.21 | $0.27 | $0.27 | 335,444 |
| 2020-09-14 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 105,579 |
| 2020-09-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 30,688 |
| 2020-09-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 23,757 |
| 2020-09-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 39,557 |
| 2020-09-08 | $0.20 | $0.24 | $0.18 | $0.22 | $0.22 | 173,371 |
| 2020-09-04 | $0.28 | $0.28 | $0.14 | $0.21 | $0.21 | 731,302 |
| 2020-09-03 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 134,249 |
| 2020-09-02 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 76,141 |
| 2020-09-01 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 232,950 |
| 2020-08-31 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 112,428 |
| 2020-08-28 | $0.26 | $0.30 | $0.25 | $0.26 | $0.26 | 171,198 |
| 2020-08-27 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 70,383 |
| 2020-08-26 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 161,785 |
| 2020-08-25 | $0.27 | $0.30 | $0.25 | $0.29 | $0.29 | 119,014 |
| 2020-08-24 | $0.30 | $0.32 | $0.25 | $0.27 | $0.27 | 278,605 |
| 2020-08-21 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 108,139 |
| 2020-08-20 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 133,144 |
| 2020-08-19 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 176,860 |
| 2020-08-18 | $0.31 | $0.38 | $0.30 | $0.32 | $0.32 | 412,763 |
| 2020-08-17 | $0.30 | $0.34 | $0.28 | $0.32 | $0.32 | 232,500 |
| 2020-08-14 | $0.34 | $0.35 | $0.23 | $0.29 | $0.29 | 1,392,154 |
| 2020-08-13 | $0.37 | $0.38 | $0.32 | $0.33 | $0.33 | 314,648 |
| 2020-08-12 | $0.42 | $0.47 | $0.37 | $0.37 | $0.37 | 226,097 |
| 2020-08-11 | $0.33 | $0.45 | $0.28 | $0.41 | $0.41 | 915,548 |
| 2020-08-10 | $0.46 | $0.49 | $0.31 | $0.36 | $0.36 | 955,214 |
| 2020-08-07 | $0.51 | $0.55 | $0.44 | $0.47 | $0.47 | 569,752 |
| 2020-08-06 | $0.57 | $0.59 | $0.51 | $0.55 | $0.55 | 294,828 |
| 2020-08-05 | $0.44 | $0.59 | $0.40 | $0.55 | $0.55 | 653,004 |
| 2020-08-04 | $0.51 | $0.52 | $0.43 | $0.45 | $0.45 | 530,345 |
| 2020-08-03 | $0.60 | $0.66 | $0.32 | $0.50 | $0.50 | 1,122,525 |
| 2020-07-31 | $0.75 | $0.76 | $0.66 | $0.73 | $0.73 | 159,267 |
| 2020-07-30 | $0.63 | $0.70 | $0.60 | $0.70 | $0.70 | 634,423 |
| 2020-07-29 | $0.68 | $0.74 | $0.60 | $0.65 | $0.65 | 445,378 |
| 2020-07-28 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 218,375 |
| 2020-07-27 | $0.71 | $0.80 | $0.71 | $0.74 | $0.74 | 385,489 |
| 2020-07-24 | $0.72 | $0.72 | $0.66 | $0.71 | $0.71 | 404,337 |
| 2020-07-23 | $0.77 | $0.84 | $0.66 | $0.72 | $0.72 | 681,218 |
| 2020-07-22 | $0.91 | $0.95 | $0.78 | $0.80 | $0.80 | 415,896 |
| 2020-07-21 | $0.90 | $1.05 | $0.81 | $0.91 | $0.91 | 434,016 |
| 2020-07-20 | $1.10 | $1.10 | $0.90 | $0.91 | $0.91 | 821,709 |
| 2020-07-17 | $1.13 | $1.16 | $1.07 | $1.13 | $1.13 | 203,100 |
| 2020-07-16 | $1.20 | $1.20 | $1.06 | $1.16 | $1.16 | 165,800 |
| 2020-07-15 | $1.19 | $1.22 | $1.12 | $1.19 | $1.19 | 173,400 |
| 2020-07-14 | $1.16 | $1.22 | $1.06 | $1.18 | $1.18 | 160,700 |
| 2020-07-13 | $1.17 | $1.24 | $0.90 | $1.15 | $1.15 | 378,700 |
| 2020-07-10 | $0.95 | $1.21 | $0.93 | $1.16 | $1.16 | 569,700 |
| 2020-07-09 | $0.94 | $0.98 | $0.90 | $0.98 | $0.98 | 282,500 |
| 2020-07-08 | $0.95 | $1.00 | $0.87 | $0.94 | $0.94 | 237,300 |
| 2020-07-07 | $0.97 | $0.99 | $0.92 | $0.95 | $0.95 | 222,300 |
| 2020-07-06 | $1.04 | $1.08 | $0.95 | $0.96 | $0.96 | 655,000 |
| 2020-07-02 | $1.00 | $1.07 | $0.94 | $1.02 | $1.02 | 427,100 |
| 2020-07-01 | $1.08 | $1.14 | $0.94 | $1.04 | $1.04 | 663,100 |
| 2020-06-30 | $0.84 | $1.06 | $0.69 | $1.05 | $1.05 | 1,436,100 |
| 2020-06-29 | $1.05 | $1.06 | $0.76 | $0.85 | $0.85 | 686,451 |
| 2020-06-26 | $0.99 | $1.08 | $0.89 | $1.00 | $1.00 | 395,164 |
| 2020-06-25 | $1.10 | $1.26 | $0.91 | $0.98 | $0.98 | 1,494,608 |
| 2020-06-24 | $0.85 | $1.12 | $0.80 | $1.09 | $1.09 | 1,412,367 |
| 2020-06-23 | $0.79 | $0.85 | $0.72 | $0.85 | $0.85 | 172,123 |
| 2020-06-22 | $0.79 | $0.85 | $0.69 | $0.79 | $0.79 | 461,888 |
| 2020-06-19 | $0.74 | $0.82 | $0.68 | $0.79 | $0.79 | 429,728 |
| 2020-06-18 | $0.88 | $0.93 | $0.64 | $0.76 | $0.76 | 1,355,195 |
| 2020-06-17 | $0.68 | $0.87 | $0.66 | $0.82 | $0.82 | 2,004,879 |
| 2020-06-16 | $0.44 | $0.64 | $0.42 | $0.63 | $0.63 | 1,021,490 |
| 2020-06-15 | $0.37 | $0.43 | $0.35 | $0.42 | $0.42 | 507,321 |
| 2020-06-12 | $0.37 | $0.37 | $0.27 | $0.36 | $0.36 | 153,612 |
| 2020-06-11 | $0.39 | $0.39 | $0.30 | $0.35 | $0.35 | 217,510 |
| 2020-06-10 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 148,739 |
| 2020-06-09 | $0.38 | $0.40 | $0.35 | $0.37 | $0.37 | 176,375 |
| 2020-06-08 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 305,760 |
| 2020-06-05 | $0.34 | $0.37 | $0.30 | $0.34 | $0.34 | 394,729 |
| 2020-06-04 | $0.35 | $0.35 | $0.26 | $0.33 | $0.33 | 720,878 |
| 2020-06-03 | $0.44 | $0.47 | $0.26 | $0.32 | $0.32 | 727,408 |
| 2020-06-02 | $0.39 | $0.52 | $0.34 | $0.34 | $0.34 | 3,554,084 |
| 2020-06-01 | $0.28 | $0.38 | $0.27 | $0.37 | $0.37 | 1,472,500 |
| 2020-05-29 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 1,607,572 |
| 2020-05-28 | $0.23 | $0.25 | $0.20 | $0.24 | $0.24 | 786,339 |
| 2020-05-27 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 704,196 |
| 2020-05-26 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 442,580 |
| 2020-05-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 191,741 |
| 2020-05-21 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 71,732 |
| 2020-05-20 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 79,366 |
| 2020-05-19 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 242,599 |
| 2020-05-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 132,910 |
| 2020-05-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 150,275 |
| 2020-05-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 218,237 |
| 2020-05-13 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 300,667 |
| 2020-05-12 | $0.18 | $0.21 | $0.16 | $0.21 | $0.21 | 321,590 |
| 2020-05-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 249,738 |
| 2020-05-08 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 417,656 |
| 2020-05-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 231,339 |
| 2020-05-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 137,449 |
| 2020-05-05 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 356,931 |
| 2020-05-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 245,620 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,099 |
| 2020-04-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 162,667 |
| 2020-04-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 179,147 |
| 2020-04-28 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 360,414 |
| 2020-04-27 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 516,685 |
| 2020-04-24 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 284,303 |
| 2020-04-23 | $0.14 | $0.19 | $0.13 | $0.18 | $0.18 | 1,409,328 |
| 2020-04-22 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 453,330 |
| 2020-04-21 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 966,460 |
| 2020-04-20 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 608,782 |
| 2020-04-17 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 697,496 |
| 2020-04-16 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 773,233 |
| 2020-04-15 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 1,130,960 |
| 2020-04-14 | $0.25 | $0.25 | $0.20 | $0.22 | $0.22 | 1,045,826 |
| 2020-04-13 | $0.23 | $0.28 | $0.22 | $0.24 | $0.24 | 2,482,430 |
| 2020-04-09 | $0.24 | $0.29 | $0.18 | $0.21 | $0.21 | 3,190,793 |
| 2020-04-08 | $0.16 | $0.28 | $0.15 | $0.24 | $0.24 | 4,561,043 |
| 2020-04-07 | $0.14 | $0.16 | $0.13 | $0.15 | $0.15 | 630,415 |
| 2020-04-06 | $0.15 | $0.18 | $0.13 | $0.15 | $0.15 | 929,396 |
| 2020-04-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 354,898 |
| 2020-04-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 418,375 |
| 2020-04-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 451,564 |
| 2020-03-31 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 726,490 |
| 2020-03-30 | $0.15 | $0.20 | $0.14 | $0.16 | $0.16 | 1,007,528 |
| 2020-03-27 | $0.16 | $0.19 | $0.14 | $0.14 | $0.14 | 832,539 |
| 2020-03-26 | $0.21 | $0.23 | $0.15 | $0.16 | $0.16 | 672,780 |
| 2020-03-25 | $0.21 | $0.25 | $0.19 | $0.21 | $0.21 | 2,521,458 |
| 2020-03-24 | $0.44 | $0.44 | $0.17 | $0.19 | $0.19 | 4,532,190 |
| 2020-03-23 | $0.25 | $0.43 | $0.13 | $0.43 | $0.43 | 7,170,737 |
| 2020-03-20 | $0.07 | $0.17 | $0.07 | $0.11 | $0.11 | 2,005,710 |
| 2020-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-03-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,000 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-03-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2020-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2020-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,500 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2020-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 41,215 |
| 2020-02-18 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,166 |
| 2020-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,500 |
| 2020-02-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 4,000 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,750 |
| 2020-02-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 750 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,500 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,500 |
| 2020-01-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 4,676 |
| 2020-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,013 |
| 2020-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69 |
| 2020-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 2,200 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,035 |
| 2020-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 425 |
| 2019-12-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,200 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,250 |
| 2019-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,800 |
| 2019-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,228 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2019-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,025 |
| 2019-11-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,700 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2019-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2019-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2019-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,090 |
| 2019-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2019-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 525 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 75,000 |
| 2019-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 775 |
| 2019-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,400 |
| 2019-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2019-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166 |
| 2019-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 334 |
| 2019-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,472 |
| 2019-09-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 334 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2019-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 910 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,400 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,300 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,350 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,550 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2019-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 55,000 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-05-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 48,453 |
| 2019-05-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2019-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-05-17 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 15,500 |
| 2019-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-05-14 | $0.07 | $0.09 | $0.04 | $0.09 | $0.09 | 7,172 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2019-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,500 |
| 2019-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,100 |
| 2019-04-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2019-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2019-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5 |
| 2019-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2019-04-08 | $0.07 | $0.08 | $0.04 | $0.07 | $0.07 | 91,000 |
| 2019-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,113 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,550 |
| 2019-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 855 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,900 |
| 2019-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,450 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,500 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2019-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,800 |
| 2019-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 165 |
| 2019-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,142 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-02-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,000 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2019-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-02-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2019-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2019-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-29 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 6,100 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2019-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 18,150 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2019-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-01-07 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 33,600 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,058 |
| 2019-01-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-12-31 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 263,068 |
| 2018-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2018-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,427 |
| 2018-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,023 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-11-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 825 |
| 2018-11-27 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 30,046 |
| 2018-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-15 | $0.11 | $0.12 | $0.09 | $0.09 | $0.09 | 9,400 |
| 2018-11-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2018-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,200 |
| 2018-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,300 |
| 2018-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,100 |
| 2018-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,118 |
| 2018-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 704 |
| 2018-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2018-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2018-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 885 |
| 2018-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 980 |
| 2018-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2018-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2018-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-09-27 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2018-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,200 |
| 2018-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,004 |
| 2018-09-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2018-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,180 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 4,404 |
| 2018-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2018-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2018-09-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2018-08-31 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 26,000 |
| 2018-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2018-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,900 |
| 2018-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 534 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,154 |
| 2018-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,320 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,300 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,910 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 102 |
| 2018-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,683 |
| 2018-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,600 |
| 2018-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2018-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2018-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,105 |
| 2018-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,323 |
| 2018-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 |
| 2018-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2018-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,200 |
| 2018-06-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 38,000 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-06-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,700 |
| 2018-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-31 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,140 |
| 2018-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,500 |
| 2018-05-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 788 |
| 2018-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2018-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 640 |
| 2018-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2018-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2018-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,250 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2018-04-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,100 |
| 2018-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,600 |
| 2018-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2018-04-19 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,400 |
| 2018-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,500 |
| 2018-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2018-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2018-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2018-04-05 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 55,000 |
| 2018-04-04 | $0.11 | $0.11 | $0.06 | $0.10 | $0.10 | 105,700 |
| 2018-04-03 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,632 |
| 2018-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 703 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4 |
| 2018-03-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2018-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2018-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-03-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2018-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-06 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 405,345 |
| 2018-03-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 350 |
| 2018-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2018-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 523 |
| 2018-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400 |
| 2018-02-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,200 |
| 2018-02-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10 |
| 2018-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,002 |
| 2018-01-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2018-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2018-01-29 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 8,000 |
| 2018-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 226 |
| 2018-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,668 |
| 2018-01-18 | $0.14 | $0.20 | $0.12 | $0.12 | $0.12 | 2,980 |
| 2018-01-17 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 6,510 |
| 2018-01-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 650 |
| 2018-01-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,200 |
| 2018-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-01-10 | $0.10 | $0.13 | $0.10 | $0.11 | $0.11 | 25,400 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2018-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,500 |
| 2018-01-04 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 11,800 |
| 2018-01-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 5,100 |
| 2018-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,100 |
| 2017-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2017-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 324,500 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,141 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,095 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,185 |
| 2017-12-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 32,188 |
| 2017-12-15 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 56,400 |
| 2017-12-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2017-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2017-12-12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 2,491 |
| 2017-12-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 875 |
| 2017-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3 |
| 2017-12-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 5,000 |
| 2017-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,455 |
| 2017-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119 |
| 2017-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-27 | $0.12 | $0.12 | $0.08 | $0.10 | $0.10 | 314,152 |
| 2017-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 225 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-15 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,723 |
| 2017-11-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 7,440 |
| 2017-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2017-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,535 |
| 2017-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,400 |
| 2017-11-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,600 |
| 2017-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-11-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,295 |
| 2017-10-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 794 |
| 2017-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2017-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,599 |
| 2017-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2017-10-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 62,300 |
| 2017-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2017-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2017-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,500 |
| 2017-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17 |
| 2017-10-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,100 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2017-09-06 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,700 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18,565 |
| 2017-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 7,400 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2017-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-08-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,700 |
| 2017-08-22 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 38,790 |
| 2017-08-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,200 |
| 2017-08-18 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 31,000 |
| 2017-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 320 |
| 2017-08-16 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 235,290 |
| 2017-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2017-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,001 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,001 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 146 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 103,209 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 75 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2017-06-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 309,525 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 856 |
| 2017-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-06-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,000 |
| 2017-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,135 |
| 2017-06-06 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,400 |
| 2017-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-06-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 23,416 |
| 2017-06-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2017-05-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 70,674 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,700 |
| 2017-04-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200 |
| 2017-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33 |
| 2017-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,050 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,645 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 75 |
| 2017-03-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2017-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2017-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25 |
| 2017-02-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 6,985 |
| 2017-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 125 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-16 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 5,500 |
| 2017-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 815 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-01-27 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 600 |
| 2017-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2017-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2017-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,125 |
| 2017-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2016-12-30 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,433 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-28 | $0.11 | $0.11 | $0.05 | $0.11 | $0.11 | 32,070 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,250 |
| 2016-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-12-19 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 1,337 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2016-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2016-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2016-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2016-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2016-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2016-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,088 |
| 2016-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 6,000 |
| 2016-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2016-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 330 |
| 2016-11-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,333 |
| 2016-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 525 |
| 2016-11-02 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 13,625 |
| 2016-11-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2016-10-31 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2016-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,758 |
| 2016-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2016-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,400 |
| 2016-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,130 |
| 2016-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2016-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,700 |
| 2016-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2016-10-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2016-10-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2016-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2016-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-08-25 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 3,800 |
| 2016-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2016-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-18 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,025 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 250 |
| 2016-08-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 730 |
| 2016-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 222 |
| 2016-08-09 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2016-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,709 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-08-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2016-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 8,250 |
| 2016-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 2016-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 755 |
| 2016-07-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,350 |
| 2016-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,500 |
| 2016-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2016-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-06-28 | $0.24 | $0.24 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-06-27 | $0.17 | $0.17 | $0.12 | $0.14 | $0.14 | 2,100 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-23 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,929 |
| 2016-06-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-17 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,500 |
| 2016-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,700 |
| 2016-06-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-06-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 31,751 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,700 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-01 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 11,900 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-26 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,500 |
| 2016-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2016-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2016-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-05-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,100 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 54 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,751 |
| 2016-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,586 |
| 2016-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,532 |
| 2016-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,320 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 39,200 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-03-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,700 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 705 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,761 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2016-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-03-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,500 |
| 2016-03-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 62,907 |
| 2016-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 550 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-02-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 350 |
| 2016-02-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 757 |
| 2016-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-02-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,250 |
| 2016-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 9,148 |
| 2016-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-02-12 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 380 |
| 2016-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,073 |
| 2016-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 177 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2016-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,200 |
| 2016-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2016-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,941 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-01-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,775 |
| 2016-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2016-01-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,031 |
| 2016-01-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,500 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 829 |
| 2016-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,000 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2016-01-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-01-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2015-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2015-12-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2015-12-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 49,130 |
| 2015-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2015-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 502 |
| 2015-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2015-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,950 |
| 2015-12-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 220 |
| 2015-12-17 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 1,000 |
| 2015-12-16 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 150,500 |
| 2015-12-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 10,300 |
| 2015-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,500 |
| 2015-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,121 |
| 2015-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,790 |
| 2015-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2015-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2015-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,900 |
| 2015-11-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,900 |
| 2015-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2015-11-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 12,320 |
| 2015-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2015-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-11-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2015-11-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,050 |
| 2015-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2015-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-11-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 132,000 |
| 2015-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 64,400 |
| 2015-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,403 |
| 2015-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,700 |
| 2015-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,090 |
| 2015-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2015-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,400 |
| 2015-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 93 |
| 2015-09-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 975 |
| 2015-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,977 |
| 2015-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,140 |
| 2015-09-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2015-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,014 |
| 2015-09-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2015-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-09-08 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 400 |
| 2015-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235 |
| 2015-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2015-08-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,897 |
| 2015-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 18,150 |
| 2015-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2015-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2015-08-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,914 |
| 2015-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,960 |
| 2015-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,388 |
| 2015-08-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 105 |
| 2015-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2015-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
American Bio Medica Corp (ABMC) News Headlines
Recent American Bio Medica Corp (ABMC) News
Similar Companies to American Bio Medica Corp (ABMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |