AMG River Road Mid Cap Value Fd USD Class I (ABMIX) Exchange: NMFQS

Data as of March 29, 2024

$22.96 ($0.07) 0.31%

AMG River Road Mid Cap Value Fd USD Class I - Daily Information
Click for more stock information on AMG River Road Mid Cap Value Fd USD Class I.
Daily Information Data
Date March 29, 2024
Open $22.96
Previous Close $22.96
High $22.96
Low $22.96
Adjusted Open $22.96
Previous Adjusted Close $22.96
Adjusted High $22.96
Adjusted Low $22.96

About AMG River Road Mid Cap Value Fd USD Class I (ABMIX)

Under normal conditions, the Fund invests at least 80% of its assets in stocks of mid-cap companies with an improving revenue and earnings growth outlook. The Fund currently considers mid-cap companies to be those with market capitalizations at the time of acquisition within the capitalization range of the Russell Midcap® Index (between $2.5 billion and $34.7 billion as of May 11, 2018, the date of the latest reconstitution of the Index (implemented by the Index June 22, 2018)). This capitalization range will change over time. The Fund may retain a security if, after purchase of the security, the issuer’s capitalization falls out of the mid-capitalization range described above. Because of this, the Fund may have less than 80% of its net assets in securities of mid-cap companies at any given time. Fairpointe Capital LLC, the subadviser to the Fund (“Fairpointe” or the “Subadviser”), selects stocks based on bottom-up fundamental analysis.Important investment criteria include: Focused business franchise with ability to grow market share Attractive valuation Low relative leverage Experienced management The Subadviser takes a long-term approach with a focus on maximizing after-tax returns.The Fund may invest in mid- and small-cap stocks, convertible preferred stocks, and foreign securities (directly and through depositary receipts). The Fund may purchase put options on securities held in the Fund’s portfolio.In an effort to manage risk, the Subadviser employs a valuation discipline that limits downside risk, limits position sizes and sector exposure, and the Subadviser adheres to a structured sell discipline.

Historical Stock Data for AMG River Road Mid Cap Value Fd USD Class I (ABMIX)

Date Open High Low Close Adj.Close Volume
2024-03-13 $22.96 $22.96 $22.96 $22.96 $22.96 0
2024-03-12 $22.89 $22.89 $22.89 $22.89 $22.89 0
2024-03-11 $22.91 $22.91 $22.91 $22.91 $22.91 0
2024-03-08 $22.89 $22.89 $22.89 $22.89 $22.89 0
2024-03-07 $22.98 $22.98 $22.98 $22.98 $22.98 0
2024-03-06 $22.65 $22.65 $22.65 $22.65 $22.65 0
2024-03-05 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-03-04 $22.70 $22.70 $22.70 $22.70 $22.70 0
2024-03-01 $22.64 $22.64 $22.64 $22.64 $22.64 0
2024-02-29 $22.52 $22.52 $22.52 $22.52 $22.52 0
2024-02-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2024-02-27 $22.53 $22.53 $22.53 $22.53 $22.53 0
2024-02-26 $22.56 $22.56 $22.56 $22.56 $22.56 0
2024-02-23 $22.68 $22.68 $22.68 $22.68 $22.68 0
2024-02-22 $22.58 $22.58 $22.58 $22.58 $22.58 0
2024-02-21 $22.32 $22.32 $22.32 $22.32 $22.32 0
2024-02-20 $22.24 $22.24 $22.24 $22.24 $22.24 0
2024-02-16 $22.32 $22.32 $22.32 $22.32 $22.32 0
2024-02-15 $22.48 $22.48 $22.48 $22.48 $22.48 0
2024-02-14 $22.19 $22.19 $22.19 $22.19 $22.19 0
2024-02-13 $21.94 $21.94 $21.94 $21.94 $21.94 0
2024-02-12 $22.36 $22.36 $22.36 $22.36 $22.36 0
2024-02-09 $22.12 $22.12 $22.12 $22.12 $22.12 0
2024-02-08 $22.09 $22.09 $22.09 $22.09 $22.09 0
2024-02-07 $21.98 $21.98 $21.98 $21.98 $21.98 0
2024-02-06 $21.85 $21.85 $21.85 $21.85 $21.85 0
2024-02-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-02-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2024-02-01 $21.92 $21.92 $21.92 $21.92 $21.92 0
2024-01-31 $21.65 $21.65 $21.65 $21.65 $21.65 0
2024-01-30 $21.97 $21.97 $21.97 $21.97 $21.97 0
2024-01-29 $22.04 $22.04 $22.04 $22.04 $22.04 0
2024-01-26 $21.88 $21.88 $21.88 $21.88 $21.88 0
2024-01-25 $21.82 $21.82 $21.82 $21.82 $21.82 0
2024-01-24 $21.61 $21.61 $21.61 $21.61 $21.61 0
2024-01-23 $21.77 $21.77 $21.77 $21.77 $21.77 0
2024-01-22 $21.79 $21.79 $21.79 $21.79 $21.79 0
2024-01-19 $21.66 $21.66 $21.66 $21.66 $21.66 0
2024-01-18 $21.52 $21.52 $21.52 $21.52 $21.52 0
2024-01-17 $21.40 $21.40 $21.40 $21.40 $21.40 0
2024-01-16 $21.55 $21.55 $21.55 $21.55 $21.55 0
2024-01-12 $21.63 $21.63 $21.63 $21.63 $21.63 0
2024-01-11 $21.66 $21.66 $21.66 $21.66 $21.66 0
2024-01-10 $21.74 $21.74 $21.74 $21.74 $21.74 0
2024-01-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2024-01-08 $21.82 $21.82 $21.82 $21.82 $21.82 0
2024-01-05 $21.60 $21.60 $21.60 $21.60 $21.60 0
2024-01-04 $21.46 $21.46 $21.46 $21.46 $21.46 0
2024-01-03 $21.46 $21.46 $21.46 $21.46 $21.46 0
2024-01-02 $21.77 $21.77 $21.77 $21.77 $21.77 0
2023-12-29 $21.83 $21.83 $21.83 $21.83 $21.83 0
2023-12-28 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-12-27 $21.92 $21.92 $21.92 $21.92 $21.92 0
2023-12-26 $21.85 $21.85 $21.85 $21.85 $21.85 0
2023-12-22 $21.69 $21.69 $21.69 $21.69 $21.69 0
2023-12-21 $21.61 $21.61 $21.61 $21.61 $21.61 0
2023-12-20 $21.38 $21.38 $21.38 $21.38 $21.38 0
2023-12-19 $21.67 $21.67 $21.67 $21.67 $21.67 0
2023-12-18 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-12-15 $21.37 $21.37 $21.37 $21.37 $21.37 0
2023-12-14 $21.48 $21.48 $21.48 $21.48 $21.48 0
2023-12-13 $21.37 $21.37 $21.37 $21.37 $21.23 0
2023-12-12 $20.97 $20.97 $20.97 $20.97 $20.84 0
2023-12-11 $21.01 $21.01 $21.01 $21.01 $20.88 0
2023-12-08 $20.89 $20.89 $20.89 $20.89 $20.76 0
2023-12-07 $20.77 $20.77 $20.77 $20.77 $20.64 0
2023-12-06 $20.64 $20.64 $20.64 $20.64 $20.51 0
2023-12-05 $20.63 $20.63 $20.63 $20.63 $20.50 0
2023-12-04 $20.85 $20.85 $20.85 $20.85 $20.72 0
2023-12-01 $20.87 $20.87 $20.87 $20.87 $20.74 0
2023-11-30 $20.45 $20.45 $20.45 $20.45 $20.32 0
2023-11-29 $20.27 $20.27 $20.27 $20.27 $20.14 0
2023-11-28 $20.20 $20.20 $20.20 $20.20 $20.07 0
2023-11-27 $20.26 $20.26 $20.26 $20.26 $20.13 0
2023-11-24 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-11-22 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-11-21 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-11-20 $20.07 $20.07 $20.07 $20.07 $20.07 0
2023-11-17 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-11-16 $19.93 $19.93 $19.93 $19.93 $19.93 0
2023-11-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-11-14 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-11-13 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-11-10 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-11-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-11-08 $19.43 $19.43 $19.43 $19.43 $19.43 0
2023-11-07 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-11-06 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-11-03 $19.76 $19.76 $19.76 $19.76 $19.76 0
2023-11-02 $19.35 $19.35 $19.35 $19.35 $19.35 0
2023-11-01 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-31 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-10-30 $18.76 $18.76 $18.76 $18.76 $18.76 0
2023-10-27 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-10-26 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-10-25 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-10-24 $18.97 $18.97 $18.97 $18.97 $18.97 0
2023-10-23 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-10-20 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-10-19 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-10-18 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-10-17 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-10-16 $19.71 $19.71 $19.71 $19.71 $19.71 0
2023-10-13 $19.53 $19.53 $19.53 $19.53 $19.53 0
2023-10-12 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-10-11 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-10-10 $19.78 $19.78 $19.78 $19.78 $19.78 0
2023-10-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-10-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-10-05 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-10-04 $19.31 $19.31 $19.31 $19.31 $19.31 0
2023-10-03 $19.18 $19.18 $19.18 $19.18 $19.18 0
2023-10-02 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-09-29 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-09-28 $19.85 $19.85 $19.85 $19.85 $19.85 0
2023-09-27 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-09-26 $19.61 $19.61 $19.61 $19.61 $19.61 0
2023-09-25 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-09-22 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-09-21 $19.77 $19.77 $19.77 $19.77 $19.77 0
2023-09-20 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-09-19 $20.13 $20.13 $20.13 $20.13 $20.13 0
2023-09-18 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-09-15 $20.11 $20.11 $20.11 $20.11 $20.11 0
2023-09-14 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-09-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-09-12 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-09-11 $20.10 $20.10 $20.10 $20.10 $20.10 0
2023-09-08 $19.97 $19.97 $19.97 $19.97 $19.97 0
2023-09-07 $19.90 $19.90 $19.90 $19.90 $19.90 0
2023-09-06 $19.96 $19.96 $19.96 $19.96 $19.96 0
2023-09-05 $20.03 $20.03 $20.03 $20.03 $20.03 0
2023-09-01 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-08-31 $20.34 $20.34 $20.34 $20.34 $20.34 0
2023-08-30 $20.46 $20.46 $20.46 $20.46 $20.46 0
2023-08-29 $20.36 $20.36 $20.36 $20.36 $20.36 0
2023-08-28 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-08-25 $19.92 $19.92 $19.92 $19.92 $19.92 0
2023-08-24 $19.88 $19.88 $19.88 $19.88 $19.88 0
2023-08-23 $20.09 $20.09 $20.09 $20.09 $20.09 0
2023-08-22 $19.94 $19.94 $19.94 $19.94 $19.94 0
2023-08-21 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-08-18 $20.11 $20.11 $20.11 $20.11 $20.11 0
2023-08-17 $20.04 $20.04 $20.04 $20.04 $20.04 0
2023-08-16 $20.30 $20.30 $20.30 $20.30 $20.30 0
2023-08-15 $20.41 $20.41 $20.41 $20.41 $20.41 0
2023-08-14 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-08-11 $20.69 $20.69 $20.69 $20.69 $20.69 0
2023-08-10 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-08-09 $20.65 $20.65 $20.65 $20.65 $20.65 0
2023-08-08 $20.63 $20.63 $20.63 $20.63 $20.63 0
2023-08-07 $20.78 $20.78 $20.78 $20.78 $20.78 0
2023-08-04 $20.64 $20.64 $20.64 $20.64 $20.64 0
2023-08-03 $20.54 $20.54 $20.54 $20.54 $20.54 0
2023-08-02 $20.58 $20.58 $20.58 $20.58 $20.58 0
2023-08-01 $20.70 $20.70 $20.70 $20.70 $20.70 0
2023-07-31 $20.67 $20.67 $20.67 $20.67 $20.67 0
2023-07-28 $20.57 $20.57 $20.57 $20.57 $20.57 0
2023-07-27 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-07-26 $20.61 $20.61 $20.61 $20.61 $20.61 0
2023-07-25 $20.55 $20.55 $20.55 $20.55 $20.55 0
2023-07-24 $20.45 $20.45 $20.45 $20.45 $20.45 0
2023-07-21 $20.47 $20.47 $20.47 $20.47 $20.47 0
2023-07-20 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-07-19 $20.48 $20.48 $20.48 $20.48 $20.48 0
2023-07-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2023-07-17 $20.22 $20.22 $20.22 $20.22 $20.22 0
2023-07-14 $20.15 $20.15 $20.15 $20.15 $20.15 0
2023-07-13 $20.31 $20.31 $20.31 $20.31 $20.31 0
2023-07-12 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-07-11 $20.12 $20.12 $20.12 $20.12 $20.12 0
2023-07-10 $19.86 $19.86 $19.86 $19.86 $19.86 0
2023-07-07 $19.68 $19.68 $19.68 $19.68 $19.68 0
2023-07-06 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-07-05 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-07-03 $19.84 $19.84 $19.84 $19.84 $19.84 0
2023-06-30 $19.75 $19.75 $19.75 $19.75 $19.75 0
2023-06-29 $19.60 $19.60 $19.60 $19.60 $19.60 0
2023-06-28 $19.44 $19.44 $19.44 $19.44 $19.44 0
2023-06-27 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-06-26 $19.08 $19.08 $19.08 $19.08 $19.08 0
2023-06-23 $18.99 $18.99 $18.99 $18.99 $18.99 0
2023-06-22 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-06-21 $19.13 $19.13 $19.13 $19.13 $19.13 0
2023-06-20 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-06-16 $19.15 $19.15 $19.15 $19.15 $19.15 0
2023-06-15 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-06-14 $19.05 $19.05 $19.05 $19.05 $19.05 0
2023-06-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-06-12 $18.89 $18.89 $18.89 $18.89 $18.89 0
2023-06-09 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-06-08 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-06-07 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-06-06 $18.69 $18.69 $18.69 $18.69 $18.69 0
2023-06-05 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-06-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-01 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-05-31 $17.93 $17.93 $17.93 $17.93 $17.93 0
2023-05-30 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-05-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-05-25 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-05-24 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-05-23 $18.45 $18.45 $18.45 $18.45 $18.45 0
2023-05-22 $18.66 $18.66 $18.66 $18.66 $18.66 0
2023-05-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-05-18 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-05-17 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-05-16 $18.20 $18.20 $18.20 $18.20 $18.20 0
2023-05-15 $18.47 $18.47 $18.47 $18.47 $18.47 0
2023-05-12 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-05-11 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-05-10 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-05-09 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-05-08 $18.48 $18.48 $18.48 $18.48 $18.48 0
2023-05-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-04 $18.21 $18.21 $18.21 $18.21 $18.21 0
2023-05-03 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-05-02 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-05-01 $18.88 $18.88 $18.88 $18.88 $18.88 0
2023-04-28 $18.84 $18.84 $18.84 $18.84 $18.84 0
2023-04-27 $18.59 $18.59 $18.59 $18.59 $18.59 0
2023-04-26 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-04-25 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-04-24 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-04-21 $18.74 $18.74 $18.74 $18.74 $18.74 0
2023-04-20 $18.73 $18.73 $18.73 $18.73 $18.73 0
2023-04-19 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-04-18 $18.79 $18.79 $18.79 $18.79 $18.79 0
2023-04-17 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-04-14 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-04-13 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-04-12 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-04-11 $18.49 $18.49 $18.49 $18.49 $18.49 0
2023-04-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-04-06 $18.11 $18.11 $18.11 $18.11 $18.11 0
2023-04-05 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-04-04 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-04-03 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-03-31 $18.65 $18.65 $18.65 $18.65 $18.65 0
2023-03-30 $18.38 $18.38 $18.38 $18.38 $18.38 0
2023-03-29 $18.29 $18.29 $18.29 $18.29 $18.29 0
2023-03-28 $18.14 $18.14 $18.14 $18.14 $18.14 0
2023-03-27 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-03-24 $17.86 $17.86 $17.86 $17.86 $17.86 0
2023-03-23 $17.80 $17.80 $17.80 $17.80 $17.80 0
2023-03-22 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-03-21 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-03-20 $17.91 $17.91 $17.91 $17.91 $17.91 0
2023-03-17 $17.70 $17.70 $17.70 $17.70 $17.70 0
2023-03-16 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-03-15 $17.84 $17.84 $17.84 $17.84 $17.84 0
2023-03-14 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-03-13 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-03-10 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-03-09 $18.85 $18.85 $18.85 $18.85 $18.85 0
2023-03-08 $19.30 $19.30 $19.30 $19.30 $19.30 0
2023-03-07 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-03-06 $19.48 $19.48 $19.48 $19.48 $19.48 0
2023-03-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-03-02 $19.42 $19.42 $19.42 $19.42 $19.42 0
2023-03-01 $19.29 $19.29 $19.29 $19.29 $19.29 0
2023-02-28 $19.25 $19.25 $19.25 $19.25 $19.25 0
2023-02-27 $19.27 $19.27 $19.27 $19.27 $19.27 0
2023-02-24 $19.21 $19.21 $19.21 $19.21 $19.21 0
2023-02-23 $19.37 $19.37 $19.37 $19.37 $19.37 0
2023-02-22 $19.33 $19.33 $19.33 $19.33 $19.33 0
2023-02-21 $19.27 $19.27 $19.27 $19.27 $19.27 0
2023-02-17 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-02-16 $19.79 $19.79 $19.79 $19.79 $19.79 0
2023-02-15 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-14 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-02-13 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-02-10 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-02-09 $19.66 $19.66 $19.66 $19.66 $19.66 0
2023-02-08 $19.83 $19.83 $19.83 $19.83 $19.83 0
2023-02-07 $19.91 $19.91 $19.91 $19.91 $19.91 0
2023-02-06 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-02-03 $19.95 $19.95 $19.95 $19.95 $19.95 0
2023-02-02 $20.19 $20.19 $20.19 $20.19 $20.19 0
2023-02-01 $20.02 $20.02 $20.02 $20.02 $20.02 0
2023-01-31 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-01-30 $19.28 $19.28 $19.28 $19.28 $19.28 0
2023-01-27 $19.45 $19.45 $19.45 $19.45 $19.45 0
2023-01-26 $19.39 $19.39 $19.39 $19.39 $19.39 0
2023-01-25 $19.23 $19.23 $19.23 $19.23 $19.23 0
2023-01-24 $19.14 $19.14 $19.14 $19.14 $19.14 0
2023-01-23 $19.18 $19.18 $19.18 $19.18 $19.18 0
2023-01-20 $18.94 $18.94 $18.94 $18.94 $18.94 0
2023-01-19 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-01-18 $18.81 $18.81 $18.81 $18.81 $18.81 0
2023-01-17 $19.06 $19.06 $19.06 $19.06 $19.06 0
2023-01-13 $19.10 $19.10 $19.10 $19.10 $19.10 0
2023-01-12 $19.03 $19.03 $19.03 $19.03 $19.03 0
2023-01-11 $18.92 $18.92 $18.92 $18.92 $18.92 0
2023-01-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2023-01-09 $18.46 $18.46 $18.46 $18.46 $18.46 0
2023-01-06 $18.42 $18.42 $18.42 $18.42 $18.42 0
2023-01-05 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-01-04 $18.18 $18.18 $18.18 $18.18 $18.18 0
2023-01-03 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-12-30 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-12-29 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-12-28 $17.55 $17.55 $17.55 $17.55 $17.55 0
2022-12-27 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-12-23 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-12-22 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-12-21 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-12-20 $17.59 $17.59 $17.59 $17.59 $17.59 0
2022-12-19 $17.57 $17.57 $17.57 $17.57 $17.57 0
2022-12-16 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-12-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2022-12-14 $19.97 $19.97 $19.97 $19.97 $18.33 0
2022-12-13 $20.15 $20.15 $20.15 $20.15 $18.50 0
2022-12-12 $19.97 $19.97 $19.97 $19.97 $18.33 0
2022-12-09 $19.78 $19.78 $19.78 $19.78 $18.16 0
2022-12-08 $19.87 $19.87 $19.87 $19.87 $18.24 0
2022-12-07 $19.72 $19.72 $19.72 $19.72 $18.10 0
2022-12-06 $19.84 $19.84 $19.84 $19.84 $18.21 0
2022-12-05 $19.99 $19.99 $19.99 $19.99 $18.35 0
2022-12-02 $20.43 $20.43 $20.43 $20.43 $18.76 0
2022-12-01 $20.50 $20.50 $20.50 $20.50 $18.82 0
2022-11-30 $20.45 $20.45 $20.45 $20.45 $18.77 0
2022-11-29 $19.99 $19.99 $19.99 $19.99 $18.35 0
2022-11-28 $19.89 $19.89 $19.89 $19.89 $18.26 0
2022-11-25 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-11-23 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-11-22 $20.09 $20.09 $20.09 $20.09 $20.09 0
2022-11-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-11-18 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-11-17 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-11-16 $19.86 $19.86 $19.86 $19.86 $19.86 0
2022-11-15 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-11-14 $19.94 $19.94 $19.94 $19.94 $19.94 0
2022-11-11 $20.20 $20.20 $20.20 $20.20 $20.20 0
2022-11-10 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-11-09 $18.92 $18.92 $18.92 $18.92 $18.92 0
2022-11-08 $19.25 $19.25 $19.25 $19.25 $19.25 0
2022-11-07 $19.15 $19.15 $19.15 $19.15 $19.15 0
2022-11-04 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-11-03 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-11-02 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-11-01 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-10-31 $19.05 $19.05 $19.05 $19.05 $19.05 0
2022-10-28 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-10-27 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-10-26 $18.70 $18.70 $18.70 $18.70 $18.70 0
2022-10-25 $18.65 $18.65 $18.65 $18.65 $18.65 0
2022-10-24 $18.26 $18.26 $18.26 $18.26 $18.26 0
2022-10-21 $18.07 $18.07 $18.07 $18.07 $18.07 0
2022-10-20 $17.69 $17.69 $17.69 $17.69 $17.69 0
2022-10-19 $17.91 $17.91 $17.91 $17.91 $17.91 0
2022-10-18 $18.17 $18.17 $18.17 $18.17 $18.17 0
2022-10-17 $17.88 $17.88 $17.88 $17.88 $17.88 0
2022-10-14 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-10-13 $17.94 $17.94 $17.94 $17.94 $17.94 0
2022-10-12 $17.56 $17.56 $17.56 $17.56 $17.56 0
2022-10-11 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-10-10 $17.72 $17.72 $17.72 $17.72 $17.72 0
2022-10-07 $17.75 $17.75 $17.75 $17.75 $17.75 0
2022-10-06 $18.16 $18.16 $18.16 $18.16 $18.16 0
2022-10-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-10-04 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-10-03 $17.65 $17.65 $17.65 $17.65 $17.65 0
2022-09-30 $17.06 $17.06 $17.06 $17.06 $17.06 0
2022-09-29 $17.19 $17.19 $17.19 $17.19 $17.19 0
2022-09-28 $17.54 $17.54 $17.54 $17.54 $17.54 0
2022-09-27 $17.03 $17.03 $17.03 $17.03 $17.03 0
2022-09-26 $17.02 $17.02 $17.02 $17.02 $17.02 0
2022-09-23 $17.24 $17.24 $17.24 $17.24 $17.24 0
2022-09-22 $17.64 $17.64 $17.64 $17.64 $17.64 0
2022-09-21 $17.96 $17.96 $17.96 $17.96 $17.96 0
2022-09-20 $18.25 $18.25 $18.25 $18.25 $18.25 0
2022-09-19 $18.56 $18.56 $18.56 $18.56 $18.56 0
2022-09-16 $18.35 $18.35 $18.35 $18.35 $18.35 0
2022-09-15 $18.61 $18.61 $18.61 $18.61 $18.61 0
2022-09-14 $18.80 $18.80 $18.80 $18.80 $18.80 0
2022-09-13 $18.81 $18.81 $18.81 $18.81 $18.81 0
2022-09-12 $19.60 $19.60 $19.60 $19.60 $19.60 0
2022-09-09 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-09-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2022-09-07 $18.94 $18.94 $18.94 $18.94 $18.94 0
2022-09-06 $18.54 $18.54 $18.54 $18.54 $18.54 0
2022-09-02 $18.68 $18.68 $18.68 $18.68 $18.68 0
2022-09-01 $18.75 $18.75 $18.75 $18.75 $18.75 0
2022-08-31 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-08-30 $18.85 $18.85 $18.85 $18.85 $18.85 0
2022-08-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2022-08-26 $19.16 $19.16 $19.16 $19.16 $19.16 0
2022-08-25 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-08-24 $19.50 $19.50 $19.50 $19.50 $19.50 0
2022-08-23 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-08-22 $19.45 $19.45 $19.45 $19.45 $19.45 0
2022-08-19 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-08-18 $20.16 $20.16 $20.16 $20.16 $20.16 0
2022-08-17 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-08-16 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-08-15 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-08-12 $20.01 $20.01 $20.01 $20.01 $20.01 0
2022-08-11 $19.84 $19.84 $19.84 $19.84 $19.84 0
2022-08-10 $19.66 $19.66 $19.66 $19.66 $19.66 0
2022-08-09 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-08-08 $19.36 $19.36 $19.36 $19.36 $19.36 0
2022-08-05 $19.22 $19.22 $19.22 $19.22 $19.22 0
2022-08-04 $19.18 $19.18 $19.18 $19.18 $19.18 0
2022-08-03 $19.32 $19.32 $19.32 $19.32 $19.32 0
2022-08-02 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-08-01 $19.35 $19.35 $19.35 $19.35 $19.35 0
2022-07-29 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-07-28 $19.10 $19.10 $19.10 $19.10 $19.10 0
2022-07-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-07-26 $18.58 $18.58 $18.58 $18.58 $18.58 0
2022-07-25 $18.79 $18.79 $18.79 $18.79 $18.79 0
2022-07-22 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-07-21 $18.88 $18.88 $18.88 $18.88 $18.88 0
2022-07-20 $18.77 $18.77 $18.77 $18.77 $18.77 0
2022-07-19 $18.59 $18.59 $18.59 $18.59 $18.59 0
2022-07-18 $18.00 $18.00 $18.00 $18.00 $18.00 0
2022-07-15 $17.99 $17.99 $17.99 $17.99 $17.99 0
2022-07-14 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-07-13 $17.80 $17.80 $17.80 $17.80 $17.80 0
2022-07-12 $17.85 $17.85 $17.85 $17.85 $17.85 0
2022-07-11 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-07-08 $18.06 $18.06 $18.06 $18.06 $18.06 0
2022-07-07 $18.13 $18.13 $18.13 $18.13 $18.13 0
2022-07-06 $17.76 $17.76 $17.76 $17.76 $17.76 0
2022-07-05 $17.86 $17.86 $17.86 $17.86 $17.86 0
2022-07-01 $17.79 $17.79 $17.79 $17.79 $17.79 0
2022-06-30 $17.52 $17.52 $17.52 $17.52 $17.52 0
2022-06-29 $17.67 $17.67 $17.67 $17.67 $17.67 0
2022-06-28 $17.90 $17.90 $17.90 $17.90 $17.90 0
2022-06-27 $18.21 $18.21 $18.21 $18.21 $18.21 0
2022-06-24 $18.10 $18.10 $18.10 $18.10 $18.10 0
2022-06-23 $17.50 $17.50 $17.50 $17.50 $17.50 0
2022-06-22 $17.42 $17.42 $17.42 $17.42 $17.42 0
2022-06-21 $17.45 $17.45 $17.45 $17.45 $17.45 0
2022-06-17 $17.18 $17.18 $17.18 $17.18 $17.18 0
2022-06-16 $17.14 $17.14 $17.14 $17.14 $17.14 0
2022-06-15 $17.97 $17.97 $17.97 $17.97 $17.97 0
2022-06-14 $17.84 $17.84 $17.84 $17.84 $17.84 0
2022-06-13 $17.89 $17.89 $17.89 $17.89 $17.89 0
2022-06-10 $18.78 $18.78 $18.78 $18.78 $18.78 0
2022-06-09 $19.30 $19.30 $19.30 $19.30 $19.30 0
2022-06-08 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-07 $19.91 $19.91 $19.91 $19.91 $19.91 0
2022-06-06 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-06-03 $19.61 $19.61 $19.61 $19.61 $19.61 0
2022-06-02 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-06-01 $19.38 $19.38 $19.38 $19.38 $19.38 0
2022-05-31 $19.51 $19.51 $19.51 $19.51 $19.51 0
2022-05-27 $19.80 $19.80 $19.80 $19.80 $19.80 0
2022-05-26 $19.39 $19.39 $19.39 $19.39 $19.39 0
2022-05-25 $18.83 $18.83 $18.83 $18.83 $18.83 0
2022-05-24 $18.52 $18.52 $18.52 $18.52 $18.52 0
2022-05-23 $18.71 $18.71 $18.71 $18.71 $18.71 0
2022-05-20 $18.46 $18.46 $18.46 $18.46 $18.46 0
2022-05-19 $18.53 $18.53 $18.53 $18.53 $18.53 0
2022-05-18 $18.49 $18.49 $18.49 $18.49 $18.49 0
2022-05-17 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-05-16 $18.89 $18.89 $18.89 $18.89 $18.89 0
2022-05-13 $18.87 $18.87 $18.87 $18.87 $18.87 0
2022-05-12 $18.48 $18.48 $18.48 $18.48 $18.48 0
2022-05-11 $18.33 $18.33 $18.33 $18.33 $18.33 0
2022-05-10 $18.60 $18.60 $18.60 $18.60 $18.60 0
2022-05-09 $18.63 $18.63 $18.63 $18.63 $18.63 0
2022-05-06 $19.19 $19.19 $19.19 $19.19 $19.19 0
2022-05-05 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-05-04 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-05-03 $19.46 $19.46 $19.46 $19.46 $19.46 0
2022-05-02 $19.31 $19.31 $19.31 $19.31 $19.31 0
2022-04-29 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-04-28 $19.78 $19.78 $19.78 $19.78 $19.78 0
2022-04-27 $19.52 $19.52 $19.52 $19.52 $19.52 0
2022-04-26 $19.67 $19.67 $19.67 $19.67 $19.67 0
2022-04-25 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-04-22 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-04-21 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-04-20 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-04-19 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-04-18 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-04-14 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-04-13 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-04-12 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-04-11 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-04-08 $20.34 $20.34 $20.34 $20.34 $20.34 0
2022-04-07 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-04-06 $20.12 $20.12 $20.12 $20.12 $20.12 0
2022-04-05 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-04-04 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-04-01 $20.57 $20.57 $20.57 $20.57 $20.57 0
2022-03-31 $20.39 $20.39 $20.39 $20.39 $20.39 0
2022-03-30 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-03-29 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-03-28 $20.56 $20.56 $20.56 $20.56 $20.56 0
2022-03-25 $20.59 $20.59 $20.59 $20.59 $20.59 0
2022-03-24 $20.53 $20.53 $20.53 $20.53 $20.53 0
2022-03-23 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-03-22 $20.58 $20.58 $20.58 $20.58 $20.58 0
2022-03-21 $20.40 $20.40 $20.40 $20.40 $20.40 0
2022-03-18 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-03-17 $20.31 $20.31 $20.31 $20.31 $20.31 0
2022-03-16 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-03-15 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-03-14 $19.48 $19.48 $19.48 $19.48 $19.48 0
2022-03-11 $19.62 $19.62 $19.62 $19.62 $19.62 0
2022-03-10 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-03-09 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-03-08 $19.20 $19.20 $19.20 $19.20 $19.20 0
2022-03-07 $19.17 $19.17 $19.17 $19.17 $19.17 0
2022-03-04 $19.87 $19.87 $19.87 $19.87 $19.87 0
2022-03-03 $20.13 $20.13 $20.13 $20.13 $20.13 0
2022-03-02 $20.30 $20.30 $20.30 $20.30 $20.30 0
2022-03-01 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-02-28 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-02-25 $20.07 $20.07 $20.07 $20.07 $20.07 0
2022-02-24 $19.53 $19.53 $19.53 $19.53 $19.53 0
2022-02-23 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-02-22 $19.57 $19.57 $19.57 $19.57 $19.57 0
2022-02-18 $19.88 $19.88 $19.88 $19.88 $19.88 0
2022-02-17 $20.02 $20.02 $20.02 $20.02 $20.02 0
2022-02-16 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-02-15 $20.36 $20.36 $20.36 $20.36 $20.36 0
2022-02-14 $20.06 $20.06 $20.06 $20.06 $20.06 0
2022-02-11 $20.26 $20.26 $20.26 $20.26 $20.26 0
2022-02-10 $20.44 $20.44 $20.44 $20.44 $20.44 0
2022-02-09 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-02-08 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-02-07 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-02-04 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-02-03 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-02-02 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-02-01 $20.35 $20.35 $20.35 $20.35 $20.35 0
2022-01-31 $20.15 $20.15 $20.15 $20.15 $20.15 0
2022-01-28 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-01-27 $19.43 $19.43 $19.43 $19.43 $19.43 0
2022-01-26 $19.54 $19.54 $19.54 $19.54 $19.54 0
2022-01-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2022-01-24 $19.97 $19.97 $19.97 $19.97 $19.97 0
2022-01-21 $19.73 $19.73 $19.73 $19.73 $19.73 0
2022-01-20 $19.99 $19.99 $19.99 $19.99 $19.99 0
2022-01-19 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-01-18 $20.48 $20.48 $20.48 $20.48 $20.48 0
2022-01-14 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-01-13 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-01-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-01-11 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-01-10 $20.74 $20.74 $20.74 $20.74 $20.74 0
2022-01-07 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-01-06 $20.97 $20.97 $20.97 $20.97 $20.97 0
2022-01-05 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-01-04 $21.34 $21.34 $21.34 $21.34 $21.34 0
2022-01-03 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-12-31 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-12-30 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-12-29 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-28 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-12-27 $21.11 $21.11 $21.11 $21.11 $21.11 0
2021-12-23 $20.85 $20.85 $20.85 $20.85 $20.85 0
2021-12-22 $20.67 $20.67 $20.67 $20.67 $20.67 0
2021-12-21 $20.51 $20.51 $20.51 $20.51 $20.51 0
2021-12-20 $20.04 $20.04 $20.04 $20.04 $20.04 0
2021-12-17 $20.29 $20.29 $20.29 $20.29 $20.29 0
2021-12-16 $20.37 $20.37 $20.37 $20.37 $20.37 0
2021-12-15 $20.48 $20.48 $20.48 $20.48 $20.48 0
2021-12-14 $20.99 $20.99 $20.99 $20.99 $20.30 0
2021-12-13 $21.07 $21.07 $21.07 $21.07 $20.38 0
2021-12-10 $21.37 $21.37 $21.37 $21.37 $20.67 0
2021-12-09 $21.21 $21.21 $21.21 $21.21 $20.52 0
2021-12-08 $21.48 $21.48 $21.48 $21.48 $20.78 0
2021-12-07 $21.43 $21.43 $21.43 $21.43 $20.73 0
2021-12-06 $21.14 $21.14 $21.14 $21.14 $20.45 0
2021-12-03 $20.74 $20.74 $20.74 $20.74 $20.06 0
2021-12-02 $20.88 $20.88 $20.88 $20.88 $20.20 0
2021-12-01 $20.30 $20.30 $20.30 $20.30 $19.64 0
2021-11-30 $20.47 $20.47 $20.47 $20.47 $19.80 0
2021-11-29 $21.01 $21.01 $21.01 $21.01 $20.32 0
2021-11-26 $21.02 $21.02 $21.02 $21.02 $20.33 0
2021-11-24 $21.64 $21.64 $21.64 $21.64 $20.93 0
2021-11-23 $21.64 $21.64 $21.64 $21.64 $20.93 0
2021-11-22 $21.51 $21.51 $21.51 $21.51 $20.81 0
2021-11-19 $21.40 $21.40 $21.40 $21.40 $20.70 0
2021-11-18 $21.64 $21.64 $21.64 $21.64 $20.93 0
2021-11-17 $21.66 $21.66 $21.66 $21.66 $20.95 0
2021-11-16 $21.74 $21.74 $21.74 $21.74 $21.03 0
2021-11-15 $21.81 $21.81 $21.81 $21.81 $21.10 0
2021-11-12 $21.77 $21.77 $21.77 $21.77 $21.06 0
2021-11-11 $21.67 $21.67 $21.67 $21.67 $20.96 0
2021-11-10 $21.52 $21.52 $21.52 $21.52 $20.82 0
2021-11-09 $21.73 $21.73 $21.73 $21.73 $21.02 0
2021-11-08 $21.60 $21.60 $21.60 $21.60 $20.89 0
2021-11-05 $21.64 $21.64 $21.64 $21.64 $20.93 0
2021-11-04 $21.37 $21.37 $21.37 $21.37 $20.67 0
2021-11-03 $21.43 $21.43 $21.43 $21.43 $20.73 0
2021-11-02 $21.09 $21.09 $21.09 $21.09 $20.40 0
2021-11-01 $21.05 $21.05 $21.05 $21.05 $20.36 0
2021-10-29 $20.82 $20.82 $20.82 $20.82 $20.14 0
2021-10-28 $20.93 $20.93 $20.93 $20.93 $20.25 0
2021-10-27 $20.68 $20.68 $20.68 $20.68 $20.00 0
2021-10-26 $21.06 $21.06 $21.06 $21.06 $20.37 0
2021-10-25 $21.11 $21.11 $21.11 $21.11 $20.42 0
2021-10-22 $21.09 $21.09 $21.09 $21.09 $20.40 0
2021-10-21 $20.99 $20.99 $20.99 $20.99 $20.30 0
2021-10-20 $20.83 $20.83 $20.83 $20.83 $20.15 0
2021-10-19 $20.67 $20.67 $20.67 $20.67 $19.99 0
2021-10-18 $20.52 $20.52 $20.52 $20.52 $19.85 0
2021-10-15 $20.51 $20.51 $20.51 $20.51 $19.84 0
2021-10-14 $20.52 $20.52 $20.52 $20.52 $19.85 0
2021-10-13 $20.20 $20.20 $20.20 $20.20 $19.54 0
2021-10-12 $20.16 $20.16 $20.16 $20.16 $19.50 0
2021-10-11 $20.12 $20.12 $20.12 $20.12 $19.46 0
2021-10-08 $20.21 $20.21 $20.21 $20.21 $19.55 0
2021-10-07 $20.19 $20.19 $20.19 $20.19 $19.53 0
2021-10-06 $19.95 $19.95 $19.95 $19.95 $19.30 0
2021-10-05 $19.99 $19.99 $19.99 $19.99 $19.34 0
2021-10-04 $19.84 $19.84 $19.84 $19.84 $19.19 0
2021-10-01 $19.92 $19.92 $19.92 $19.92 $19.27 0
2021-09-30 $19.67 $19.67 $19.67 $19.67 $19.03 0
2021-09-29 $19.99 $19.99 $19.99 $19.99 $19.34 0
2021-09-28 $19.87 $19.87 $19.87 $19.87 $19.22 0
2021-09-27 $20.13 $20.13 $20.13 $20.13 $19.47 0
2021-09-24 $19.96 $19.96 $19.96 $19.96 $19.31 0
2021-09-23 $19.93 $19.93 $19.93 $19.93 $19.28 0
2021-09-22 $19.70 $19.70 $19.70 $19.70 $19.06 0
2021-09-21 $19.47 $19.47 $19.47 $19.47 $18.83 0
2021-09-20 $19.49 $19.49 $19.49 $19.49 $18.85 0
2021-09-17 $19.92 $19.92 $19.92 $19.92 $19.27 0
2021-09-16 $19.96 $19.96 $19.96 $19.96 $19.31 0
2021-09-15 $19.89 $19.89 $19.89 $19.89 $19.24 0
2021-09-14 $19.72 $19.72 $19.72 $19.72 $19.08 0
2021-09-13 $19.92 $19.92 $19.92 $19.92 $19.27 0
2021-09-10 $19.83 $19.83 $19.83 $19.83 $19.18 0
2021-09-09 $19.97 $19.97 $19.97 $19.97 $19.32 0
2021-09-08 $20.07 $20.07 $20.07 $20.07 $19.41 0
2021-09-07 $20.10 $20.10 $20.10 $20.10 $19.44 0
2021-09-03 $20.32 $20.32 $20.32 $20.32 $19.66 0
2021-09-02 $20.40 $20.40 $20.40 $20.40 $19.73 0
2021-09-01 $20.28 $20.28 $20.28 $20.28 $19.62 0
2021-08-31 $20.30 $20.30 $20.30 $20.30 $19.64 0
2021-08-30 $20.24 $20.24 $20.24 $20.24 $19.58 0
2021-08-27 $20.30 $20.30 $20.30 $20.30 $19.64 0
2021-08-26 $20.07 $20.07 $20.07 $20.07 $19.41 0
2021-08-25 $20.30 $20.30 $20.30 $20.30 $19.64 0
2021-08-24 $20.18 $20.18 $20.18 $20.18 $19.52 0
2021-08-23 $20.09 $20.09 $20.09 $20.09 $19.43 0
2021-08-20 $19.97 $19.97 $19.97 $19.97 $19.32 0
2021-08-19 $19.76 $19.76 $19.76 $19.76 $19.11 0
2021-08-18 $19.90 $19.90 $19.90 $19.90 $19.25 0
2021-08-17 $20.09 $20.09 $20.09 $20.09 $19.43 0
2021-08-16 $20.29 $20.29 $20.29 $20.29 $19.63 0
2021-08-13 $20.30 $20.30 $20.30 $20.30 $19.64 0
2021-08-12 $20.32 $20.32 $20.32 $20.32 $19.66 0
2021-08-11 $20.40 $20.40 $20.40 $20.40 $19.73 0
2021-08-10 $20.25 $20.25 $20.25 $20.25 $19.59 0
2021-08-09 $20.07 $20.07 $20.07 $20.07 $19.41 0
2021-08-06 $20.21 $20.21 $20.21 $20.21 $19.55 0
2021-08-05 $20.07 $20.07 $20.07 $20.07 $19.41 0
2021-08-04 $19.96 $19.96 $19.96 $19.96 $19.31 0
2021-08-03 $20.20 $20.20 $20.20 $20.20 $19.54 0
2021-08-02 $20.00 $20.00 $20.00 $20.00 $19.35 0
2021-07-30 $20.01 $20.01 $20.01 $20.01 $19.36 0
2021-07-29 $20.04 $20.04 $20.04 $20.04 $19.38 0
2021-07-28 $19.89 $19.89 $19.89 $19.89 $19.24 0
2021-07-27 $19.83 $19.83 $19.83 $19.83 $19.18 0
2021-07-26 $19.82 $19.82 $19.82 $19.82 $19.17 0
2021-07-23 $19.76 $19.76 $19.76 $19.76 $19.11 0
2021-07-22 $19.55 $19.55 $19.55 $19.55 $18.91 0
2021-07-21 $19.61 $19.61 $19.61 $19.61 $18.97 0
2021-07-20 $19.39 $19.39 $19.39 $19.39 $18.76 0
2021-07-19 $18.99 $18.99 $18.99 $18.99 $18.37 0
2021-07-16 $19.28 $19.28 $19.28 $19.28 $18.65 0
2021-07-15 $19.45 $19.45 $19.45 $19.45 $18.81 0
2021-07-14 $19.49 $19.49 $19.49 $19.49 $18.85 0
2021-07-13 $19.57 $19.57 $19.57 $19.57 $18.93 0
2021-07-12 $19.88 $19.88 $19.88 $19.88 $19.23 0
2021-07-09 $19.89 $19.89 $19.89 $19.89 $19.24 0
2021-07-08 $19.57 $19.57 $19.57 $19.57 $18.93 0
2021-07-07 $19.81 $19.81 $19.81 $19.81 $19.16 0
2021-07-06 $19.78 $19.78 $19.78 $19.78 $19.13 0
2021-07-02 $20.03 $20.03 $20.03 $20.03 $19.38 0
2021-07-01 $19.99 $19.99 $19.99 $19.99 $19.34 0
2021-06-30 $19.80 $19.80 $19.80 $19.80 $19.15 0
2021-06-29 $19.84 $19.84 $19.84 $19.84 $19.19 0
2021-06-28 $19.85 $19.85 $19.85 $19.85 $19.20 0
2021-06-25 $19.97 $19.97 $19.97 $19.97 $19.32 0
2021-06-24 $19.74 $19.74 $19.74 $19.74 $19.09 0
2021-06-23 $19.55 $19.55 $19.55 $19.55 $18.91 0
2021-06-22 $19.58 $19.58 $19.58 $19.58 $18.94 0
2021-06-21 $19.51 $19.51 $19.51 $19.51 $18.87 0
2021-06-18 $19.14 $19.14 $19.14 $19.14 $18.51 0
2021-06-17 $19.46 $19.46 $19.46 $19.46 $18.82 0
2021-06-16 $19.69 $19.69 $19.69 $19.69 $19.05 0
2021-06-15 $19.80 $19.80 $19.80 $19.80 $19.15 0
2021-06-14 $19.79 $19.79 $19.79 $19.79 $19.14 0
2021-06-11 $19.94 $19.94 $19.94 $19.94 $19.29 0
2021-06-10 $19.83 $19.83 $19.83 $19.83 $19.18 0
2021-06-09 $19.84 $19.84 $19.84 $19.84 $19.19 0
2021-06-08 $19.94 $19.94 $19.94 $19.94 $19.29 0
2021-06-07 $19.73 $19.73 $19.73 $19.73 $19.08 0
2021-06-04 $19.74 $19.74 $19.74 $19.74 $19.09 0
2021-06-03 $19.64 $19.64 $19.64 $19.64 $19.00 0
2021-06-02 $19.64 $19.64 $19.64 $19.64 $19.00 0
2021-06-01 $19.69 $19.69 $19.69 $19.69 $19.05 0
2021-05-28 $19.63 $19.63 $19.63 $19.63 $18.99 0
2021-05-27 $19.62 $19.62 $19.62 $19.62 $18.98 0
2021-05-26 $19.56 $19.56 $19.56 $19.56 $18.92 0
2021-05-25 $19.49 $19.49 $19.49 $19.49 $18.85 0
2021-05-24 $19.65 $19.65 $19.65 $19.65 $19.01 0
2021-05-21 $19.65 $19.65 $19.65 $19.65 $19.01 0
2021-05-20 $19.64 $19.64 $19.64 $19.64 $19.00 0
2021-05-19 $19.51 $19.51 $19.51 $19.51 $18.87 0
2021-05-18 $19.61 $19.61 $19.61 $19.61 $18.97 0
2021-05-17 $19.82 $19.82 $19.82 $19.82 $19.17 0
2021-05-14 $19.77 $19.77 $19.77 $19.77 $19.12 0
2021-05-13 $19.46 $19.46 $19.46 $19.46 $18.82 0
2021-05-12 $19.22 $19.22 $19.22 $19.22 $18.59 0
2021-05-11 $19.69 $19.69 $19.69 $19.69 $19.05 0
2021-05-10 $19.96 $19.96 $19.96 $19.96 $19.31 0
2021-05-07 $19.98 $19.98 $19.98 $19.98 $19.33 0
2021-05-06 $19.72 $19.72 $19.72 $19.72 $19.08 0
2021-05-05 $19.63 $19.63 $19.63 $19.63 $18.99 0
2021-05-04 $19.55 $19.55 $19.55 $19.55 $18.91 0
2021-05-03 $19.64 $19.64 $19.64 $19.64 $19.00 0
2021-04-30 $19.43 $19.43 $19.43 $19.43 $18.79 0
2021-04-29 $19.59 $19.59 $19.59 $19.59 $18.95 0
2021-04-28 $19.42 $19.42 $19.42 $19.42 $18.79 0
2021-04-27 $19.38 $19.38 $19.38 $19.38 $18.75 0
2021-04-26 $19.34 $19.34 $19.34 $19.34 $18.71 0
2021-04-23 $19.34 $19.34 $19.34 $19.34 $18.71 0
2021-04-22 $19.17 $19.17 $19.17 $19.17 $18.54 0
2021-04-21 $19.24 $19.24 $19.24 $19.24 $18.61 0
2021-04-20 $19.08 $19.08 $19.08 $19.08 $18.46 0
2021-04-19 $19.23 $19.23 $19.23 $19.23 $18.60 0
2021-04-16 $19.23 $19.23 $19.23 $19.23 $18.60 0
2021-04-15 $19.10 $19.10 $19.10 $19.10 $18.48 0
2021-04-14 $18.96 $18.96 $18.96 $18.96 $18.34 0
2021-04-13 $18.90 $18.90 $18.90 $18.90 $18.28 0
2021-04-12 $18.97 $18.97 $18.97 $18.97 $18.35 0
2021-04-09 $18.89 $18.89 $18.89 $18.89 $18.27 0
2021-04-08 $18.83 $18.83 $18.83 $18.83 $18.21 0
2021-04-07 $18.86 $18.86 $18.86 $18.86 $18.24 0
2021-04-06 $18.87 $18.87 $18.87 $18.87 $18.25 0
2021-04-05 $18.91 $18.91 $18.91 $18.91 $18.29 0
2021-04-01 $18.75 $18.75 $18.75 $18.75 $18.14 0
2021-03-31 $18.55 $18.55 $18.55 $18.55 $17.94 0
2021-03-30 $18.65 $18.65 $18.65 $18.65 $18.04 0
2021-03-29 $18.57 $18.57 $18.57 $18.57 $17.96 0
2021-03-26 $18.66 $18.66 $18.66 $18.66 $18.05 0
2021-03-25 $18.46 $18.46 $18.46 $18.46 $17.86 0
2021-03-24 $18.19 $18.19 $18.19 $18.19 $17.60 0
2021-03-23 $39.62 $39.62 $39.62 $39.62 $18.20 0
2021-03-22 $39.62 $39.62 $39.62 $39.62 $18.20 0
2021-03-19 $39.83 $39.83 $39.83 $39.83 $18.29 0
2021-03-18 $39.72 $39.72 $39.72 $39.72 $18.24 0
2021-03-17 $40.21 $40.21 $40.21 $40.21 $18.47 0
2021-03-16 $39.99 $39.99 $39.99 $39.99 $18.37 0
2021-03-15 $40.16 $40.16 $40.16 $40.16 $18.45 0
2021-03-12 $39.85 $39.85 $39.85 $39.85 $18.30 0
2021-03-11 $39.57 $39.57 $39.57 $39.57 $18.17 0
2021-03-10 $39.02 $39.02 $39.02 $39.02 $17.92 0
2021-03-09 $38.69 $38.69 $38.69 $38.69 $17.77 0
2021-03-08 $38.68 $38.68 $38.68 $38.68 $17.77 0
2021-03-05 $38.49 $38.49 $38.49 $38.49 $17.68 0
2021-03-04 $37.56 $37.56 $37.56 $37.56 $17.25 0
2021-03-03 $38.32 $38.32 $38.32 $38.32 $17.60 0
2021-03-02 $38.50 $38.50 $38.50 $38.50 $17.68 0
2021-03-01 $38.85 $38.85 $38.85 $38.85 $17.84 0
2021-02-26 $37.71 $37.71 $37.71 $37.71 $17.32 0
2021-02-25 $37.91 $37.91 $37.91 $37.91 $17.41 0
2021-02-24 $38.97 $38.97 $38.97 $38.97 $17.90 0
2021-02-23 $38.41 $38.41 $38.41 $38.41 $17.64 0
2021-02-22 $38.37 $38.37 $38.37 $38.37 $17.62 0
2021-02-19 $38.02 $38.02 $38.02 $38.02 $17.46 0
2021-02-18 $37.59 $37.59 $37.59 $37.59 $17.26 0
2021-02-17 $37.87 $37.87 $37.87 $37.87 $17.39 0
2021-02-16 $37.84 $37.84 $37.84 $37.84 $17.38 0
2021-02-12 $37.89 $37.89 $37.89 $37.89 $17.40 0
2021-02-11 $37.73 $37.73 $37.73 $37.73 $17.33 0
2021-02-10 $37.69 $37.69 $37.69 $37.69 $17.31 0
2021-02-09 $37.77 $37.77 $37.77 $37.77 $17.35 0
2021-02-08 $37.84 $37.84 $37.84 $37.84 $17.38 0
2021-02-05 $37.42 $37.42 $37.42 $37.42 $17.19 0
2021-02-04 $37.16 $37.16 $37.16 $37.16 $17.07 0
2021-02-03 $36.79 $36.79 $36.79 $36.79 $16.90 0
2021-02-02 $36.96 $36.96 $36.96 $36.96 $16.98 0
2021-02-01 $36.68 $36.68 $36.68 $36.68 $16.85 0
2021-01-29 $35.94 $35.94 $35.94 $35.94 $16.51 0
2021-01-28 $36.43 $36.43 $36.43 $36.43 $16.73 0
2021-01-27 $37.05 $37.05 $37.05 $37.05 $17.02 0
2021-01-26 $37.13 $37.13 $37.13 $37.13 $17.05 0
2021-01-25 $37.26 $37.26 $37.26 $37.26 $17.11 0
2021-01-22 $37.00 $37.00 $37.00 $37.00 $16.99 0
2021-01-21 $37.01 $37.01 $37.01 $37.01 $17.00 0
2021-01-20 $37.00 $37.00 $37.00 $37.00 $16.99 0
2021-01-19 $36.95 $36.95 $36.95 $36.95 $16.97 0
2021-01-15 $36.61 $36.61 $36.61 $36.61 $16.81 0
2021-01-14 $36.95 $36.95 $36.95 $36.95 $16.97 0
2021-01-13 $36.46 $36.46 $36.46 $36.46 $16.75 0
2021-01-12 $36.83 $36.83 $36.83 $36.83 $16.92 0
2021-01-11 $36.40 $36.40 $36.40 $36.40 $16.72 0
2021-01-08 $36.31 $36.31 $36.31 $36.31 $16.68 0
2021-01-07 $36.34 $36.34 $36.34 $36.34 $16.69 0
2021-01-06 $36.02 $36.02 $36.02 $36.02 $16.54 0
2021-01-05 $34.88 $34.88 $34.88 $34.88 $16.02 0
2021-01-04 $34.42 $34.42 $34.42 $34.42 $15.81 0
2020-12-31 $34.80 $34.80 $34.80 $34.80 $15.98 0
2020-12-30 $34.55 $34.55 $34.55 $34.55 $15.87 0
2020-12-29 $34.39 $34.39 $34.39 $34.39 $15.80 0
2020-12-28 $34.75 $34.75 $34.75 $34.75 $15.96 0
2020-12-24 $34.54 $34.54 $34.54 $34.54 $15.86 0
2020-12-23 $34.59 $34.59 $34.59 $34.59 $15.89 0
2020-12-22 $34.20 $34.20 $34.20 $34.20 $15.71 0
2020-12-21 $34.25 $34.25 $34.25 $34.25 $15.73 0
2020-12-18 $34.47 $34.47 $34.47 $34.47 $15.83 0
2020-12-17 $34.73 $34.73 $34.73 $34.73 $15.95 0
2020-12-16 $34.50 $34.50 $34.50 $34.50 $15.85 0
2020-12-15 $36.67 $36.67 $36.67 $36.67 $15.92 0
2020-12-14 $36.00 $36.00 $36.00 $36.00 $15.63 0
2020-12-11 $36.03 $36.03 $36.03 $36.03 $15.65 0
2020-12-10 $36.33 $36.33 $36.33 $36.33 $15.78 0
2020-12-09 $36.41 $36.41 $36.41 $36.41 $15.81 0
2020-12-08 $36.33 $36.33 $36.33 $36.33 $15.78 0
2020-12-07 $35.99 $35.99 $35.99 $35.99 $15.63 0
2020-12-04 $36.18 $36.18 $36.18 $36.18 $15.71 0
2020-12-03 $35.57 $35.57 $35.57 $35.57 $15.45 0
2020-12-02 $35.47 $35.47 $35.47 $35.47 $15.40 0
2020-12-01 $35.55 $35.55 $35.55 $35.55 $15.44 0
2020-11-30 $35.20 $35.20 $35.20 $35.20 $15.29 0
2020-11-27 $35.66 $35.66 $35.66 $35.66 $15.49 0
2020-11-25 $35.60 $35.60 $35.60 $35.60 $15.46 0
2020-11-24 $35.80 $35.80 $35.80 $35.80 $15.55 0
2020-11-23 $35.19 $35.19 $35.19 $35.19 $15.28 0
2020-11-20 $34.60 $34.60 $34.60 $34.60 $15.03 0
2020-11-19 $34.49 $34.49 $34.49 $34.49 $14.98 0
2020-11-18 $34.28 $34.28 $34.28 $34.28 $14.89 0
2020-11-17 $34.68 $34.68 $34.68 $34.68 $15.06 0
2020-11-16 $34.58 $34.58 $34.58 $34.58 $15.02 0
2020-11-13 $33.94 $33.94 $33.94 $33.94 $14.74 0
2020-11-12 $33.25 $33.25 $33.25 $33.25 $14.44 0
2020-11-11 $33.69 $33.69 $33.69 $33.69 $14.63 0
2020-11-10 $33.75 $33.75 $33.75 $33.75 $14.66 0
2020-11-09 $33.44 $33.44 $33.44 $33.44 $14.52 0
2020-11-06 $32.42 $32.42 $32.42 $32.42 $14.08 0
2020-11-05 $32.37 $32.37 $32.37 $32.37 $14.06 0
2020-11-04 $31.44 $31.44 $31.44 $31.44 $13.65 0
2020-11-03 $31.76 $31.76 $31.76 $31.76 $13.79 0
2020-11-02 $31.11 $31.11 $31.11 $31.11 $13.51 0
2020-10-30 $30.69 $30.69 $30.69 $30.69 $13.33 0
2020-10-29 $30.90 $30.90 $30.90 $30.90 $13.42 0
2020-10-28 $30.77 $30.77 $30.77 $30.77 $13.36 0
2020-10-27 $31.74 $31.74 $31.74 $31.74 $13.78 0
2020-10-26 $32.10 $32.10 $32.10 $32.10 $13.94 0
2020-10-23 $32.83 $32.83 $32.83 $32.83 $14.26 0
2020-10-22 $32.61 $32.61 $32.61 $32.61 $14.16 0
2020-10-21 $32.24 $32.24 $32.24 $32.24 $14.00 0
2020-10-20 $32.23 $32.23 $32.23 $32.23 $14.00 0
2020-10-19 $32.08 $32.08 $32.08 $32.08 $13.93 0
2020-10-16 $32.42 $32.42 $32.42 $32.42 $14.08 0
2020-10-15 $32.45 $32.45 $32.45 $32.45 $14.09 0
2020-10-14 $32.09 $32.09 $32.09 $32.09 $13.94 0
2020-10-13 $32.20 $32.20 $32.20 $32.20 $13.98 0
2020-10-12 $32.36 $32.36 $32.36 $32.36 $14.05 0
2020-10-09 $32.32 $32.32 $32.32 $32.32 $14.04 0
2020-10-08 $32.32 $32.32 $32.32 $32.32 $14.04 0
2020-10-07 $31.97 $31.97 $31.97 $31.97 $13.88 0
2020-10-06 $31.44 $31.44 $31.44 $31.44 $13.65 0
2020-10-05 $31.58 $31.58 $31.58 $31.58 $13.71 0
2020-10-02 $30.88 $30.88 $30.88 $30.88 $13.41 0
2020-10-01 $30.74 $30.74 $30.74 $30.74 $13.35 0
2020-09-30 $30.62 $30.62 $30.62 $30.62 $13.30 0
2020-09-29 $30.47 $30.47 $30.47 $30.47 $13.23 0
2020-09-28 $30.65 $30.65 $30.65 $30.65 $13.31 0
2020-09-25 $30.04 $30.04 $30.04 $30.04 $13.05 0
2020-09-24 $29.80 $29.80 $29.80 $29.80 $12.94 0
2020-09-23 $29.89 $29.89 $29.89 $29.89 $12.98 0
2020-09-22 $30.53 $30.53 $30.53 $30.53 $13.26 0
2020-09-21 $30.54 $30.54 $30.54 $30.54 $13.26 0
2020-09-18 $31.48 $31.48 $31.48 $31.48 $13.67 0
2020-09-17 $31.78 $31.78 $31.78 $31.78 $13.80 0
2020-09-16 $31.81 $31.81 $31.81 $31.81 $13.81 0
2020-09-15 $31.54 $31.54 $31.54 $31.54 $13.70 0
2020-09-14 $31.65 $31.65 $31.65 $31.65 $13.74 0
2020-09-11 $31.25 $31.25 $31.25 $31.25 $13.57 0
2020-09-10 $31.19 $31.19 $31.19 $31.19 $13.54 0
2020-09-09 $31.58 $31.58 $31.58 $31.58 $13.71 0
2020-09-08 $31.24 $31.24 $31.24 $31.24 $13.57 0
2020-09-04 $31.84 $31.84 $31.84 $31.84 $13.83 0
2020-09-03 $31.88 $31.88 $31.88 $31.88 $13.84 0
2020-09-02 $32.83 $32.83 $32.83 $32.83 $14.26 0
2020-09-01 $32.31 $32.31 $32.31 $32.31 $14.03 0
2020-08-31 $32.23 $32.23 $32.23 $32.23 $14.00 0
2020-08-28 $32.62 $32.62 $32.62 $32.62 $14.17 0
2020-08-27 $32.38 $32.38 $32.38 $32.38 $14.06 0
2020-08-26 $32.34 $32.34 $32.34 $32.34 $14.04 0
2020-08-25 $32.47 $32.47 $32.47 $32.47 $14.10 0
2020-08-24 $32.50 $32.50 $32.50 $32.50 $14.11 0
2020-08-21 $31.83 $31.83 $31.83 $31.83 $13.82 0
2020-08-20 $31.83 $31.83 $31.83 $31.83 $13.82 0
2020-08-19 $32.08 $32.08 $32.08 $32.08 $13.93 0
2020-08-18 $32.19 $32.19 $32.19 $32.19 $13.98 0
2020-08-17 $32.34 $32.34 $32.34 $32.34 $14.04 0
2020-08-14 $32.56 $32.56 $32.56 $32.56 $14.14 0
2020-08-13 $32.59 $32.59 $32.59 $32.59 $14.15 0
2020-08-12 $32.79 $32.79 $32.79 $32.79 $14.24 0
2020-08-11 $32.87 $32.87 $32.87 $32.87 $14.27 0
2020-08-10 $32.70 $32.70 $32.70 $32.70 $14.20 0
2020-08-07 $32.44 $32.44 $32.44 $32.44 $14.09 0
2020-08-06 $31.92 $31.92 $31.92 $31.92 $13.86 0
2020-08-05 $31.86 $31.86 $31.86 $31.86 $13.84 0
2020-08-04 $31.63 $31.63 $31.63 $31.63 $13.74 0
2020-08-03 $31.46 $31.46 $31.46 $31.46 $13.66 0
2020-07-31 $30.86 $30.86 $30.86 $30.86 $13.40 0
2020-07-30 $31.07 $31.07 $31.07 $31.07 $13.49 0
2020-07-29 $31.14 $31.14 $31.14 $31.14 $13.52 0
2020-07-28 $30.84 $30.84 $30.84 $30.84 $13.39 0
2020-07-27 $31.06 $31.06 $31.06 $31.06 $13.49 0
2020-07-24 $30.85 $30.85 $30.85 $30.85 $13.40 0
2020-07-23 $31.19 $31.19 $31.19 $31.19 $13.54 0
2020-07-22 $31.01 $31.01 $31.01 $31.01 $13.47 0
2020-07-21 $30.91 $30.91 $30.91 $30.91 $13.42 0
2020-07-20 $30.49 $30.49 $30.49 $30.49 $13.24 0
2020-07-17 $30.63 $30.63 $30.63 $30.63 $13.30 0
2020-07-16 $30.66 $30.66 $30.66 $30.66 $13.31 0
2020-07-15 $30.61 $30.61 $30.61 $30.61 $13.29 0
2020-07-14 $29.64 $29.64 $29.64 $29.64 $12.87 0
2020-07-13 $29.09 $29.09 $29.09 $29.09 $12.63 0
2020-07-10 $29.22 $29.22 $29.22 $29.22 $12.69 0
2020-07-09 $28.61 $28.61 $28.61 $28.61 $12.42 0
2020-07-08 $29.02 $29.02 $29.02 $29.02 $12.60 0
2020-07-07 $28.97 $28.97 $28.97 $28.97 $12.58 0
2020-07-06 $29.49 $29.49 $29.49 $29.49 $12.81 0
2020-07-02 $29.02 $29.02 $29.02 $29.02 $12.60 0
2020-07-01 $28.78 $28.78 $28.78 $28.78 $12.50 0
2020-06-30 $29.06 $29.06 $29.06 $29.06 $12.62 0
2020-06-29 $28.93 $28.93 $28.93 $28.93 $12.56 0
2020-06-26 $28.12 $28.12 $28.12 $28.12 $12.21 0
2020-06-25 $28.66 $28.66 $28.66 $28.66 $12.45 0
2020-06-24 $28.44 $28.44 $28.44 $28.44 $12.35 0
2020-06-23 $29.41 $29.41 $29.41 $29.41 $12.77 0
2020-06-22 $29.33 $29.33 $29.33 $29.33 $12.74 0
2020-06-19 $29.32 $29.32 $29.32 $29.32 $12.73 0
2020-06-18 $29.55 $29.55 $29.55 $29.55 $12.83 0
2020-06-17 $29.59 $29.59 $29.59 $29.59 $12.85 0
2020-06-16 $29.95 $29.95 $29.95 $29.95 $13.01 0
2020-06-15 $29.59 $29.59 $29.59 $29.59 $12.85 0
2020-06-12 $29.20 $29.20 $29.20 $29.20 $12.68 0
2020-06-11 $28.65 $28.65 $28.65 $28.65 $12.44 0
2020-06-10 $30.70 $30.70 $30.70 $30.70 $13.33 0
2020-06-09 $31.59 $31.59 $31.59 $31.59 $13.72 0
2020-06-08 $32.50 $32.50 $32.50 $32.50 $14.11 0
2020-06-05 $32.03 $32.03 $32.03 $32.03 $13.91 0
2020-06-04 $31.04 $31.04 $31.04 $31.04 $13.48 0
2020-06-03 $30.76 $30.76 $30.76 $30.76 $13.36 0
2020-06-02 $29.86 $29.86 $29.86 $29.86 $12.97 0
2020-06-01 $29.28 $29.28 $29.28 $29.28 $12.72 0
2020-05-29 $28.93 $28.93 $28.93 $28.93 $12.56 0
2020-05-28 $29.06 $29.06 $29.06 $29.06 $12.62 0
2020-05-27 $29.79 $29.79 $29.79 $29.79 $12.94 0
2020-05-26 $28.74 $28.74 $28.74 $28.74 $12.48 0
2020-05-22 $27.62 $27.62 $27.62 $27.62 $11.99 0
2020-05-21 $27.55 $27.55 $27.55 $27.55 $11.96 0
2020-05-20 $27.54 $27.54 $27.54 $27.54 $11.96 0
2020-05-19 $26.84 $26.84 $26.84 $26.84 $11.66 0
2020-05-18 $27.31 $27.31 $27.31 $27.31 $11.86 0
2020-05-15 $25.83 $25.83 $25.83 $25.83 $11.22 0
2020-05-14 $25.88 $25.88 $25.88 $25.88 $11.24 0
2020-05-13 $25.56 $25.56 $25.56 $25.56 $11.10 0
2020-05-12 $26.57 $26.57 $26.57 $26.57 $11.54 0
2020-05-11 $27.45 $27.45 $27.45 $27.45 $11.92 0
2020-05-08 $27.84 $27.84 $27.84 $27.84 $12.09 0
2020-05-07 $26.95 $26.95 $26.95 $26.95 $11.70 0
2020-05-06 $26.49 $26.49 $26.49 $26.49 $11.50 0
2020-05-05 $26.44 $26.44 $26.44 $26.44 $11.48 0
2020-05-04 $26.39 $26.39 $26.39 $26.39 $11.46 0
2020-05-01 $26.53 $26.53 $26.53 $26.53 $11.52 0
2020-04-30 $27.54 $27.54 $27.54 $27.54 $11.96 0
2020-04-29 $28.53 $28.53 $28.53 $28.53 $12.39 0
2020-04-28 $27.63 $27.63 $27.63 $27.63 $12.00 0
2020-04-27 $27.06 $27.06 $27.06 $27.06 $11.75 0
2020-04-24 $26.13 $26.13 $26.13 $26.13 $11.35 0
2020-04-23 $25.72 $25.72 $25.72 $25.72 $11.17 0
2020-04-22 $25.53 $25.53 $25.53 $25.53 $11.09 0
2020-04-21 $25.33 $25.33 $25.33 $25.33 $11.00 0
2020-04-20 $25.99 $25.99 $25.99 $25.99 $11.29 0
2020-04-17 $26.48 $26.48 $26.48 $26.48 $11.50 0
2020-04-16 $25.49 $25.49 $25.49 $25.49 $11.07 0
2020-04-15 $25.70 $25.70 $25.70 $25.70 $11.16 0
2020-04-14 $26.59 $26.59 $26.59 $26.59 $11.55 0
2020-04-13 $26.10 $26.10 $26.10 $26.10 $11.33 0
2020-04-09 $26.92 $26.92 $26.92 $26.92 $11.69 0
2020-04-08 $26.30 $26.30 $26.30 $26.30 $11.42 0
2020-04-07 $25.13 $25.13 $25.13 $25.13 $10.91 0
2020-04-06 $24.83 $24.83 $24.83 $24.83 $10.78 0
2020-04-03 $23.29 $23.29 $23.29 $23.29 $10.11 0
2020-04-02 $23.74 $23.74 $23.74 $23.74 $10.31 0
2020-04-01 $23.45 $23.45 $23.45 $23.45 $10.18 0
2020-03-31 $24.61 $24.61 $24.61 $24.61 $10.69 0
2020-03-30 $24.93 $24.93 $24.93 $24.93 $10.83 0
2020-03-27 $24.55 $24.55 $24.55 $24.55 $10.66 0
2020-03-26 $25.46 $25.46 $25.46 $25.46 $11.06 0
2020-03-25 $24.41 $24.41 $24.41 $24.41 $10.60 0
2020-03-24 $23.77 $23.77 $23.77 $23.77 $10.32 0
2020-03-23 $21.73 $21.73 $21.73 $21.73 $9.44 0
2020-03-20 $22.61 $22.61 $22.61 $22.61 $9.82 0
2020-03-19 $23.71 $23.71 $23.71 $23.71 $10.30 0
2020-03-18 $23.33 $23.33 $23.33 $23.33 $10.13 0
2020-03-17 $25.73 $25.73 $25.73 $25.73 $11.17 0
2020-03-16 $24.39 $24.39 $24.39 $24.39 $10.59 0
2020-03-13 $27.41 $27.41 $27.41 $27.41 $11.90 0
2020-03-12 $25.08 $25.08 $25.08 $25.08 $10.89 0
2020-03-11 $27.38 $27.38 $27.38 $27.38 $11.89 0
2020-03-10 $29.11 $29.11 $29.11 $29.11 $12.64 0
2020-03-09 $28.25 $28.25 $28.25 $28.25 $12.27 0
2020-03-06 $30.37 $30.37 $30.37 $30.37 $13.19 0
2020-03-05 $30.49 $30.49 $30.49 $30.49 $13.24 0
2020-03-04 $31.77 $31.77 $31.77 $31.77 $13.80 0
2020-03-03 $30.81 $30.81 $30.81 $30.81 $13.38 0
2020-03-02 $31.64 $31.64 $31.64 $31.64 $13.74 0
2020-02-28 $30.91 $30.91 $30.91 $30.91 $13.42 0
2020-02-27 $31.00 $31.00 $31.00 $31.00 $13.46 0
2020-02-26 $31.90 $31.90 $31.90 $31.90 $13.85 0
2020-02-25 $32.63 $32.63 $32.63 $32.63 $14.17 0
2020-02-24 $33.88 $33.88 $33.88 $33.88 $14.71 0
2020-02-21 $34.86 $34.86 $34.86 $34.86 $15.14 0
2020-02-20 $35.22 $35.22 $35.22 $35.22 $15.30 0
2020-02-19 $35.14 $35.14 $35.14 $35.14 $15.26 0
2020-02-18 $34.93 $34.93 $34.93 $34.93 $15.17 0
2020-02-14 $35.23 $35.23 $35.23 $35.23 $15.30 0
2020-02-13 $35.45 $35.45 $35.45 $35.45 $15.39 0
2020-02-12 $35.50 $35.50 $35.50 $35.50 $15.42 0
2020-02-11 $35.27 $35.27 $35.27 $35.27 $15.32 0
2020-02-10 $35.09 $35.09 $35.09 $35.09 $15.24 0
2020-02-07 $35.08 $35.08 $35.08 $35.08 $15.23 0
2020-02-06 $35.74 $35.74 $35.74 $35.74 $15.52 0
2020-02-05 $35.55 $35.55 $35.55 $35.55 $15.44 0
2020-02-04 $34.94 $34.94 $34.94 $34.94 $15.17 0
2020-02-03 $34.46 $34.46 $34.46 $34.46 $14.97 0
2020-01-31 $34.14 $34.14 $34.14 $34.14 $14.83 0
2020-01-30 $34.89 $34.89 $34.89 $34.89 $15.15 0
2020-01-29 $34.96 $34.96 $34.96 $34.96 $15.18 0
2020-01-28 $35.17 $35.17 $35.17 $35.17 $15.27 0
2020-01-27 $34.99 $34.99 $34.99 $34.99 $15.20 0
2020-01-24 $35.53 $35.53 $35.53 $35.53 $15.43 0
2020-01-23 $36.08 $36.08 $36.08 $36.08 $15.67 0
2020-01-22 $36.07 $36.07 $36.07 $36.07 $15.66 0
2020-01-21 $36.21 $36.21 $36.21 $36.21 $15.72 0
2020-01-17 $36.45 $36.45 $36.45 $36.45 $15.83 0
2020-01-16 $36.45 $36.45 $36.45 $36.45 $15.83 0
2020-01-15 $36.01 $36.01 $36.01 $36.01 $15.64 0
2020-01-14 $35.95 $35.95 $35.95 $35.95 $15.61 0
2020-01-13 $35.77 $35.77 $35.77 $35.77 $15.53 0
2020-01-10 $35.43 $35.43 $35.43 $35.43 $15.39 0
2020-01-09 $35.55 $35.55 $35.55 $35.55 $15.44 0
2020-01-08 $35.48 $35.48 $35.48 $35.48 $15.41 0
2020-01-07 $35.37 $35.37 $35.37 $35.37 $15.36 0
2020-01-06 $35.21 $35.21 $35.21 $35.21 $15.29 0
2020-01-03 $35.14 $35.14 $35.14 $35.14 $15.26 0
2020-01-02 $35.48 $35.48 $35.48 $35.48 $15.41 0
2019-12-31 $35.35 $35.35 $35.35 $35.35 $15.35 0
2019-12-30 $35.20 $35.20 $35.20 $35.20 $15.29 0
2019-12-27 $35.34 $35.34 $35.34 $35.34 $15.35 0
2019-12-26 $35.40 $35.40 $35.40 $35.40 $15.37 0
2019-12-24 $35.39 $35.39 $35.39 $35.39 $15.37 0
2019-12-23 $35.49 $35.49 $35.49 $35.49 $15.41 0
2019-12-20 $35.51 $35.51 $35.51 $35.51 $15.42 0
2019-12-19 $35.29 $35.29 $35.29 $35.29 $15.33 0
2019-12-18 $35.22 $35.22 $35.22 $35.22 $15.30 0
2019-12-17 $35.22 $35.22 $35.22 $35.22 $15.30 0
2019-12-16 $35.18 $35.18 $35.18 $35.18 $15.28 0
2019-12-13 $37.61 $37.61 $37.61 $37.61 $14.38 0
2019-12-12 $37.91 $37.91 $37.91 $37.91 $14.50 0
2019-12-11 $37.28 $37.28 $37.28 $37.28 $14.26 0
2019-12-10 $37.10 $37.10 $37.10 $37.10 $14.19 0
2019-12-09 $37.15 $37.15 $37.15 $37.15 $14.21 0
2019-12-06 $37.21 $37.21 $37.21 $37.21 $14.23 0
2019-12-05 $36.85 $36.85 $36.85 $36.85 $14.09 0
2019-12-04 $36.60 $36.60 $36.60 $36.60 $14.00 0
2019-12-03 $36.30 $36.30 $36.30 $36.30 $13.88 0
2019-12-02 $36.74 $36.74 $36.74 $36.74 $14.05 0
2019-11-29 $36.96 $36.96 $36.96 $36.96 $14.14 0
2019-11-27 $37.21 $37.21 $37.21 $37.21 $14.23 0
2019-11-26 $37.23 $37.23 $37.23 $37.23 $14.24 0
2019-11-25 $37.22 $37.22 $37.22 $37.22 $14.23 0
2019-11-22 $36.87 $36.87 $36.87 $36.87 $14.10 0
2019-11-21 $36.66 $36.66 $36.66 $36.66 $14.02 0
2019-11-20 $36.85 $36.85 $36.85 $36.85 $14.09 0
2019-11-19 $37.03 $37.03 $37.03 $37.03 $14.16 0
2019-11-18 $37.00 $37.00 $37.00 $37.00 $14.15 0
2019-11-15 $37.10 $37.10 $37.10 $37.10 $14.19 0
2019-11-14 $36.86 $36.86 $36.86 $36.86 $14.10 0
2019-11-13 $36.70 $36.70 $36.70 $36.70 $14.04 0
2019-11-12 $37.00 $37.00 $37.00 $37.00 $14.15 0
2019-11-11 $37.15 $37.15 $37.15 $37.15 $14.21 0
2019-11-08 $37.22 $37.22 $37.22 $37.22 $14.23 0
2019-11-07 $37.30 $37.30 $37.30 $37.30 $14.27 0
2019-11-06 $37.14 $37.14 $37.14 $37.14 $14.20 0
2019-11-05 $37.23 $37.23 $37.23 $37.23 $14.24 0
2019-11-04 $37.00 $37.00 $37.00 $37.00 $14.15 0
2019-11-01 $36.36 $36.36 $36.36 $36.36 $13.91 0
2019-10-31 $35.96 $35.96 $35.96 $35.96 $13.75 0
2019-10-30 $36.14 $36.14 $36.14 $36.14 $13.82 0
2019-10-29 $36.46 $36.46 $36.46 $36.46 $13.94 0
2019-10-28 $36.41 $36.41 $36.41 $36.41 $13.93 0
2019-10-25 $36.27 $36.27 $36.27 $36.27 $13.87 0
2019-10-24 $35.97 $35.97 $35.97 $35.97 $13.76 0
2019-10-23 $36.22 $36.22 $36.22 $36.22 $13.85 0
2019-10-22 $36.12 $36.12 $36.12 $36.12 $13.81 0
2019-10-21 $36.00 $36.00 $36.00 $36.00 $13.77 0
2019-10-18 $35.76 $35.76 $35.76 $35.76 $13.68 0
2019-10-17 $35.78 $35.78 $35.78 $35.78 $13.68 0
2019-10-16 $35.64 $35.64 $35.64 $35.64 $13.63 0
2019-10-15 $35.67 $35.67 $35.67 $35.67 $13.64 0
2019-10-14 $35.35 $35.35 $35.35 $35.35 $13.52 0
2019-10-11 $35.39 $35.39 $35.39 $35.39 $13.53 0
2019-10-10 $34.67 $34.67 $34.67 $34.67 $13.26 0
2019-10-09 $34.43 $34.43 $34.43 $34.43 $13.17 0
2019-10-08 $34.15 $34.15 $34.15 $34.15 $13.06 0
2019-10-07 $34.93 $34.93 $34.93 $34.93 $13.36 0
2019-10-04 $35.01 $35.01 $35.01 $35.01 $13.39 0
2019-10-03 $34.74 $34.74 $34.74 $34.74 $13.29 0
2019-10-02 $34.69 $34.69 $34.69 $34.69 $13.27 0
2019-10-01 $35.26 $35.26 $35.26 $35.26 $13.49 0
2019-09-30 $35.93 $35.93 $35.93 $35.93 $13.74 0
2019-09-27 $35.63 $35.63 $35.63 $35.63 $13.63 0
2019-09-26 $35.64 $35.64 $35.64 $35.64 $13.63 0
2019-09-25 $35.78 $35.78 $35.78 $35.78 $13.68 0
2019-09-24 $35.38 $35.38 $35.38 $35.38 $13.53 0
2019-09-23 $35.75 $35.75 $35.75 $35.75 $13.67 0
2019-09-20 $35.70 $35.70 $35.70 $35.70 $13.65 0
2019-09-19 $35.63 $35.63 $35.63 $35.63 $13.63 0
2019-09-18 $35.96 $35.96 $35.96 $35.96 $13.75 0
2019-09-17 $36.57 $36.57 $36.57 $36.57 $13.99 0
2019-09-16 $36.97 $36.97 $36.97 $36.97 $14.14 0
2019-09-13 $37.02 $37.02 $37.02 $37.02 $14.16 0
2019-09-12 $37.02 $37.02 $37.02 $37.02 $14.16 0
2019-09-11 $36.82 $36.82 $36.82 $36.82 $14.08 0
2019-09-10 $36.21 $36.21 $36.21 $36.21 $13.85 0
2019-09-09 $35.62 $35.62 $35.62 $35.62 $13.62 0
2019-09-06 $34.93 $34.93 $34.93 $34.93 $13.36 0
2019-09-05 $34.72 $34.72 $34.72 $34.72 $13.28 0
2019-09-04 $34.10 $34.10 $34.10 $34.10 $13.04 0
2019-09-03 $33.55 $33.55 $33.55 $33.55 $12.83 0
2019-08-30 $34.03 $34.03 $34.03 $34.03 $13.01 0
2019-08-29 $33.96 $33.96 $33.96 $33.96 $12.99 0
2019-08-28 $33.43 $33.43 $33.43 $33.43 $12.79 0
2019-08-27 $33.23 $33.23 $33.23 $33.23 $12.71 0
2019-08-26 $33.54 $33.54 $33.54 $33.54 $12.83 0
2019-08-23 $33.31 $33.31 $33.31 $33.31 $12.74 0
2019-08-22 $34.37 $34.37 $34.37 $34.37 $13.14 0
2019-08-21 $34.44 $34.44 $34.44 $34.44 $13.17 0
2019-08-20 $34.38 $34.38 $34.38 $34.38 $13.15 0
2019-08-19 $34.77 $34.77 $34.77 $34.77 $13.30 0
2019-08-16 $34.34 $34.34 $34.34 $34.34 $13.13 0
2019-08-15 $33.58 $33.58 $33.58 $33.58 $12.84 0
2019-08-14 $33.79 $33.79 $33.79 $33.79 $12.92 0
2019-08-13 $34.94 $34.94 $34.94 $34.94 $13.36 0
2019-08-12 $35.27 $35.27 $35.27 $35.27 $13.49 0
2019-08-09 $35.27 $35.27 $35.27 $35.27 $13.49 0
2019-08-08 $36.08 $36.08 $36.08 $36.08 $13.80 0
2019-08-07 $35.46 $35.46 $35.46 $35.46 $13.56 0
2019-08-06 $35.69 $35.69 $35.69 $35.69 $13.65 0
2019-08-05 $35.53 $35.53 $35.53 $35.53 $13.59 0
2019-08-02 $36.85 $36.85 $36.85 $36.85 $14.09 0
2019-08-01 $37.47 $37.47 $37.47 $37.47 $14.33 0
2019-07-31 $38.37 $38.37 $38.37 $38.37 $14.67 0
2019-07-30 $38.61 $38.61 $38.61 $38.61 $14.77 0
2019-07-29 $38.67 $38.67 $38.67 $38.67 $14.79 0
2019-07-26 $38.89 $38.89 $38.89 $38.89 $14.87 0
2019-07-25 $38.57 $38.57 $38.57 $38.57 $14.75 0
2019-07-24 $38.79 $38.79 $38.79 $38.79 $14.84 0
2019-07-23 $38.19 $38.19 $38.19 $38.19 $14.61 0
2019-07-22 $37.65 $37.65 $37.65 $37.65 $14.40 0
2019-07-19 $37.73 $37.73 $37.73 $37.73 $14.43 0
2019-07-18 $37.65 $37.65 $37.65 $37.65 $14.40 0
2019-07-17 $37.69 $37.69 $37.69 $37.69 $14.41 0
2019-07-16 $38.26 $38.26 $38.26 $38.26 $14.63 0
2019-07-15 $38.19 $38.19 $38.19 $38.19 $14.61 0
2019-07-12 $38.32 $38.32 $38.32 $38.32 $14.66 0
2019-07-11 $37.81 $37.81 $37.81 $37.81 $14.46 0
2019-07-10 $38.03 $38.03 $38.03 $38.03 $14.54 0
2019-07-09 $37.98 $37.98 $37.98 $37.98 $14.53 0
2019-07-08 $38.16 $38.16 $38.16 $38.16 $14.59 0
2019-07-05 $38.53 $38.53 $38.53 $38.53 $14.74 0
2019-07-03 $38.33 $38.33 $38.33 $38.33 $14.66 0
2019-07-02 $38.11 $38.11 $38.11 $38.11 $14.58 0
2019-07-01 $38.25 $38.25 $38.25 $38.25 $14.63 0
2019-06-28 $37.99 $37.99 $37.99 $37.99 $14.53 0
2019-06-27 $37.52 $37.52 $37.52 $37.52 $14.35 0
2019-06-26 $37.10 $37.10 $37.10 $37.10 $14.19 0
2019-06-25 $36.87 $36.87 $36.87 $36.87 $14.10 0
2019-06-24 $37.09 $37.09 $37.09 $37.09 $14.19 0
2019-06-21 $37.48 $37.48 $37.48 $37.48 $14.33 0
2019-06-20 $37.49 $37.49 $37.49 $37.49 $14.34 0
2019-06-19 $37.28 $37.28 $37.28 $37.28 $14.26 0
2019-06-18 $37.11 $37.11 $37.11 $37.11 $14.19 0
2019-06-17 $36.67 $36.67 $36.67 $36.67 $14.02 0
2019-06-14 $36.67 $36.67 $36.67 $36.67 $14.02 0
2019-06-13 $37.08 $37.08 $37.08 $37.08 $14.18 0
2019-06-12 $36.70 $36.70 $36.70 $36.70 $14.04 0
2019-06-11 $36.77 $36.77 $36.77 $36.77 $14.06 0
2019-06-10 $36.86 $36.86 $36.86 $36.86 $14.10 0
2019-06-07 $36.70 $36.70 $36.70 $36.70 $14.04 0
2019-06-06 $36.58 $36.58 $36.58 $36.58 $13.99 0
2019-06-05 $36.59 $36.59 $36.59 $36.59 $13.99 0
2019-06-04 $36.64 $36.64 $36.64 $36.64 $14.01 0
2019-06-03 $35.46 $35.46 $35.46 $35.46 $13.56 0
2019-05-31 $35.19 $35.19 $35.19 $35.19 $13.46 0
2019-05-30 $35.65 $35.65 $35.65 $35.65 $13.63 0
2019-05-29 $35.77 $35.77 $35.77 $35.77 $13.68 0
2019-05-28 $36.16 $36.16 $36.16 $36.16 $13.83 0
2019-05-24 $36.43 $36.43 $36.43 $36.43 $13.93 0
2019-05-23 $36.41 $36.41 $36.41 $36.41 $13.93 0
2019-05-22 $36.99 $36.99 $36.99 $36.99 $14.15 0
2019-05-21 $37.26 $37.26 $37.26 $37.26 $14.25 0
2019-05-20 $36.89 $36.89 $36.89 $36.89 $14.11 0
2019-05-17 $37.09 $37.09 $37.09 $37.09 $14.19 0
2019-05-16 $37.35 $37.35 $37.35 $37.35 $14.28 0
2019-05-15 $37.23 $37.23 $37.23 $37.23 $14.24 0
2019-05-14 $37.01 $37.01 $37.01 $37.01 $14.15 0
2019-05-13 $36.68 $36.68 $36.68 $36.68 $14.03 0
2019-05-10 $37.83 $37.83 $37.83 $37.83 $14.47 0
2019-05-09 $37.77 $37.77 $37.77 $37.77 $14.45 0
2019-05-08 $37.73 $37.73 $37.73 $37.73 $14.43 0
2019-05-07 $37.90 $37.90 $37.90 $37.90 $14.49 0
2019-05-06 $38.56 $38.56 $38.56 $38.56 $14.75 0
2019-05-03 $38.68 $38.68 $38.68 $38.68 $14.79 0
2019-05-02 $38.45 $38.45 $38.45 $38.45 $14.71 0
2019-05-01 $38.30 $38.30 $38.30 $38.30 $14.65 0
2019-04-30 $38.89 $38.89 $38.89 $38.89 $14.87 0
2019-04-29 $39.03 $39.03 $39.03 $39.03 $14.93 0
2019-04-26 $38.95 $38.95 $38.95 $38.95 $14.90 0
2019-04-25 $38.65 $38.65 $38.65 $38.65 $14.78 0
2019-04-24 $39.23 $39.23 $39.23 $39.23 $15.00 0
2019-04-23 $39.12 $39.12 $39.12 $39.12 $14.96 0
2019-04-22 $38.71 $38.71 $38.71 $38.71 $14.80 0
2019-04-18 $39.02 $39.02 $39.02 $39.02 $14.92 0
2019-04-17 $39.04 $39.04 $39.04 $39.04 $14.93 0
2019-04-16 $39.17 $39.17 $39.17 $39.17 $14.98 0
2019-04-15 $38.97 $38.97 $38.97 $38.97 $14.90 0
2019-04-12 $39.13 $39.13 $39.13 $39.13 $14.97 0
2019-04-11 $38.93 $38.93 $38.93 $38.93 $14.89 0
2019-04-10 $38.84 $38.84 $38.84 $38.84 $14.85 0
2019-04-09 $38.36 $38.36 $38.36 $38.36 $14.67 0
2019-04-08 $38.78 $38.78 $38.78 $38.78 $14.83 0
2019-04-05 $38.76 $38.76 $38.76 $38.76 $14.82 0
2019-04-04 $38.54 $38.54 $38.54 $38.54 $14.74 0
2019-04-03 $38.49 $38.49 $38.49 $38.49 $14.72 0
2019-04-02 $38.36 $38.36 $38.36 $38.36 $14.67 0
2019-04-01 $38.38 $38.38 $38.38 $38.38 $14.68 0
2019-03-29 $37.69 $37.69 $37.69 $37.69 $14.41 0
2019-03-28 $37.50 $37.50 $37.50 $37.50 $14.34 0
2019-03-27 $37.31 $37.31 $37.31 $37.31 $14.27 0
2019-03-26 $37.32 $37.32 $37.32 $37.32 $14.27 0
2019-03-25 $36.98 $36.98 $36.98 $36.98 $14.14 0
2019-03-22 $36.97 $36.97 $36.97 $36.97 $14.14 0
2019-03-21 $38.04 $38.04 $38.04 $38.04 $14.55 0
2019-03-20 $37.56 $37.56 $37.56 $37.56 $14.36 0
2019-03-19 $38.01 $38.01 $38.01 $38.01 $14.54 0
2019-03-18 $38.16 $38.16 $38.16 $38.16 $14.59 0
2019-03-15 $38.01 $38.01 $38.01 $38.01 $14.54 0
2019-03-14 $37.94 $37.94 $37.94 $37.94 $14.51 0
2019-03-13 $38.10 $38.10 $38.10 $38.10 $14.57 0
2019-03-12 $37.99 $37.99 $37.99 $37.99 $14.53 0
2019-03-11 $37.86 $37.86 $37.86 $37.86 $14.48 0
2019-03-08 $37.35 $37.35 $37.35 $37.35 $14.28 0
2019-03-07 $37.52 $37.52 $37.52 $37.52 $14.35 0
2019-03-06 $37.92 $37.92 $37.92 $37.92 $14.50 0
2019-03-05 $38.36 $38.36 $38.36 $38.36 $14.67 0
2019-03-04 $38.60 $38.60 $38.60 $38.60 $14.76 0
2019-03-01 $38.87 $38.87 $38.87 $38.87 $14.87 0
2019-02-28 $38.18 $38.18 $38.18 $38.18 $14.60 0
2019-02-27 $38.33 $38.33 $38.33 $38.33 $14.66 0
2019-02-26 $38.10 $38.10 $38.10 $38.10 $14.57 0
2019-02-25 $38.11 $38.11 $38.11 $38.11 $14.58 0
2019-02-22 $38.11 $38.11 $38.11 $38.11 $14.58 0
2019-02-21 $37.95 $37.95 $37.95 $37.95 $14.51 0
2019-02-20 $38.11 $38.11 $38.11 $38.11 $14.58 0
2019-02-19 $37.94 $37.94 $37.94 $37.94 $14.51 0
2019-02-15 $37.92 $37.92 $37.92 $37.92 $14.50 0
2019-02-14 $37.96 $37.96 $37.96 $37.96 $14.52 0
2019-02-13 $38.05 $38.05 $38.05 $38.05 $14.55 0
2019-02-12 $38.03 $38.03 $38.03 $38.03 $14.54 0
2019-02-11 $37.69 $37.69 $37.69 $37.69 $14.41 0
2019-02-08 $37.53 $37.53 $37.53 $37.53 $14.35 0
2019-02-07 $37.33 $37.33 $37.33 $37.33 $14.28 0
2019-02-06 $37.60 $37.60 $37.60 $37.60 $14.38 0
2019-02-05 $37.47 $37.47 $37.47 $37.47 $14.33 0
2019-02-04 $37.22 $37.22 $37.22 $37.22 $14.23 0
2019-02-01 $37.00 $37.00 $37.00 $37.00 $14.15 0
2019-01-31 $36.97 $36.97 $36.97 $36.97 $14.14 0
2019-01-30 $36.90 $36.90 $36.90 $36.90 $14.11 0
2019-01-29 $36.86 $36.86 $36.86 $36.86 $14.10 0
2019-01-28 $36.80 $36.80 $36.80 $36.80 $14.07 0
2019-01-25 $36.84 $36.84 $36.84 $36.84 $14.09 0
2019-01-24 $36.45 $36.45 $36.45 $36.45 $13.94 0
2019-01-23 $36.08 $36.08 $36.08 $36.08 $13.80 0
2019-01-22 $36.13 $36.13 $36.13 $36.13 $13.82 0
2019-01-18 $36.78 $36.78 $36.78 $36.78 $14.07 0
2019-01-17 $36.33 $36.33 $36.33 $36.33 $13.89 0
2019-01-16 $35.94 $35.94 $35.94 $35.94 $13.75 0
2019-01-15 $35.77 $35.77 $35.77 $35.77 $13.68 0
2019-01-14 $35.65 $35.65 $35.65 $35.65 $13.63 0
2019-01-11 $35.75 $35.75 $35.75 $35.75 $13.67 0
2019-01-10 $35.55 $35.55 $35.55 $35.55 $13.60 0
2019-01-09 $35.16 $35.16 $35.16 $35.16 $13.45 0
2019-01-08 $34.61 $34.61 $34.61 $34.61 $13.24 0
2019-01-07 $34.09 $34.09 $34.09 $34.09 $13.04 0
2019-01-04 $33.60 $33.60 $33.60 $33.60 $12.85 0
2019-01-03 $32.34 $32.34 $32.34 $32.34 $12.37 0
2019-01-02 $32.96 $32.96 $32.96 $32.96 $12.61 0
2018-12-31 $32.79 $32.79 $32.79 $32.79 $12.54 0
2018-12-28 $32.53 $32.53 $32.53 $32.53 $12.44 0
2018-12-27 $32.51 $32.51 $32.51 $32.51 $12.43 0
2018-12-26 $35.42 $35.42 $35.42 $35.42 $12.43 0
2018-12-24 $33.93 $33.93 $33.93 $33.93 $11.90 0
2018-12-21 $34.45 $34.45 $34.45 $34.45 $12.09 0
2018-12-20 $35.36 $35.36 $35.36 $35.36 $12.41 0
2018-12-19 $36.00 $36.00 $36.00 $36.00 $12.63 0
2018-12-18 $36.57 $36.57 $36.57 $36.57 $12.83 0
2018-12-17 $36.60 $36.60 $36.60 $36.60 $12.84 0
2018-12-14 $37.35 $37.35 $37.35 $37.35 $13.10 0
2018-12-13 $38.01 $38.01 $38.01 $38.01 $13.34 0
2018-12-12 $38.72 $38.72 $38.72 $38.72 $13.58 0
2018-12-11 $38.33 $38.33 $38.33 $38.33 $13.45 0
2018-12-10 $38.40 $38.40 $38.40 $38.40 $13.47 0
2018-12-07 $38.69 $38.69 $38.69 $38.69 $13.57 0
2018-12-06 $39.68 $39.68 $39.68 $39.68 $13.92 0
2018-12-04 $39.91 $39.91 $39.91 $39.91 $14.00 0
2018-12-03 $41.35 $41.35 $41.35 $41.35 $14.51 0
2018-11-30 $40.96 $40.96 $40.96 $40.96 $14.37 0
2018-11-29 $40.90 $40.90 $40.90 $40.90 $14.35 0
2018-11-28 $41.03 $41.03 $41.03 $41.03 $14.39 0
2018-11-27 $40.20 $40.20 $40.20 $40.20 $14.10 0
2018-11-26 $40.41 $40.41 $40.41 $40.41 $14.18 0
2018-11-23 $39.81 $39.81 $39.81 $39.81 $13.97 0
2018-11-21 $39.79 $39.79 $39.79 $39.79 $13.96 0
2018-11-20 $39.20 $39.20 $39.20 $39.20 $13.75 0
2018-11-19 $40.03 $40.03 $40.03 $40.03 $14.04 0
2018-11-16 $40.62 $40.62 $40.62 $40.62 $14.25 0
2018-11-15 $40.61 $40.61 $40.61 $40.61 $14.25 0
2018-11-14 $40.15 $40.15 $40.15 $40.15 $14.09 0
2018-11-13 $40.27 $40.27 $40.27 $40.27 $14.13 0
2018-11-12 $40.20 $40.20 $40.20 $40.20 $14.10 0
2018-11-09 $40.77 $40.77 $40.77 $40.77 $14.30 0
2018-11-08 $41.31 $41.31 $41.31 $41.31 $14.49 0
2018-11-07 $41.54 $41.54 $41.54 $41.54 $14.57 0
2018-11-06 $40.71 $40.71 $40.71 $40.71 $14.28 0
2018-11-05 $40.51 $40.51 $40.51 $40.51 $14.21 0
2018-11-02 $40.35 $40.35 $40.35 $40.35 $14.16 0
2018-11-01 $40.47 $40.47 $40.47 $40.47 $14.20 0
2018-10-31 $39.33 $39.33 $39.33 $39.33 $13.80 0
2018-10-30 $39.46 $39.46 $39.46 $39.46 $13.84 0
2018-10-29 $38.45 $38.45 $38.45 $38.45 $13.49 0
2018-10-26 $38.32 $38.32 $38.32 $38.32 $13.44 0
2018-10-25 $38.86 $38.86 $38.86 $38.86 $13.63 0
2018-10-24 $38.18 $38.18 $38.18 $38.18 $13.40 0
2018-10-23 $39.58 $39.58 $39.58 $39.58 $13.89 0
2018-10-22 $39.91 $39.91 $39.91 $39.91 $14.00 0
2018-10-19 $39.87 $39.87 $39.87 $39.87 $13.99 0
2018-10-18 $39.95 $39.95 $39.95 $39.95 $14.02 0
2018-10-17 $40.65 $40.65 $40.65 $40.65 $14.26 0
2018-10-16 $40.86 $40.86 $40.86 $40.86 $14.34 0
2018-10-15 $39.91 $39.91 $39.91 $39.91 $14.00 0
2018-10-12 $39.60 $39.60 $39.60 $39.60 $13.89 0
2018-10-11 $39.45 $39.45 $39.45 $39.45 $13.84 0
2018-10-10 $40.25 $40.25 $40.25 $40.25 $14.12 0
2018-10-09 $41.43 $41.43 $41.43 $41.43 $14.54 0
2018-10-08 $41.80 $41.80 $41.80 $41.80 $14.67 0
2018-10-05 $41.64 $41.64 $41.64 $41.64 $14.61 0
2018-10-04 $41.96 $41.96 $41.96 $41.96 $14.72 0
2018-10-03 $42.44 $42.44 $42.44 $42.44 $14.89 0
2018-10-02 $42.19 $42.19 $42.19 $42.19 $14.80 0
2018-10-01 $42.43 $42.43 $42.43 $42.43 $14.89 0
2018-09-28 $42.76 $42.76 $42.76 $42.76 $15.00 0
2018-09-27 $42.70 $42.70 $42.70 $42.70 $14.98 0
2018-09-26 $42.68 $42.68 $42.68 $42.68 $14.97 0
2018-09-25 $42.92 $42.92 $42.92 $42.92 $15.06 0
2018-09-24 $42.98 $42.98 $42.98 $42.98 $15.08 0
2018-09-21 $43.46 $43.46 $43.46 $43.46 $15.25 0
2018-09-20 $43.62 $43.62 $43.62 $43.62 $15.30 0
2018-09-19 $43.22 $43.22 $43.22 $43.22 $15.16 0
2018-09-18 $43.12 $43.12 $43.12 $43.12 $15.13 0
2018-09-17 $42.91 $42.91 $42.91 $42.91 $15.05 0
2018-09-14 $43.15 $43.15 $43.15 $43.15 $15.14 0
2018-09-13 $43.05 $43.05 $43.05 $43.05 $15.10 0
2018-09-12 $42.93 $42.93 $42.93 $42.93 $15.06 0
2018-09-11 $42.65 $42.65 $42.65 $42.65 $14.96 0
2018-09-10 $42.89 $42.89 $42.89 $42.89 $15.05 0
2018-09-07 $42.73 $42.73 $42.73 $42.73 $14.99 0
2018-09-06 $42.70 $42.70 $42.70 $42.70 $14.98 0
2018-09-05 $42.89 $42.89 $42.89 $42.89 $15.05 0
2018-09-04 $42.98 $42.98 $42.98 $42.98 $15.08 0
2018-08-31 $43.20 $43.20 $43.20 $43.20 $15.16 0
2018-08-30 $43.09 $43.09 $43.09 $43.09 $15.12 0
2018-08-29 $43.48 $43.48 $43.48 $43.48 $15.25 0
2018-08-28 $43.36 $43.36 $43.36 $43.36 $15.21 0
2018-08-27 $43.35 $43.35 $43.35 $43.35 $15.21 0
2018-08-24 $43.00 $43.00 $43.00 $43.00 $15.09 0
2018-08-23 $42.63 $42.63 $42.63 $42.63 $14.96 0
2018-08-22 $42.97 $42.97 $42.97 $42.97 $15.08 0
2018-08-21 $43.07 $43.07 $43.07 $43.07 $15.11 0
2018-08-20 $42.79 $42.79 $42.79 $42.79 $15.01 0
2018-08-17 $42.40 $42.40 $42.40 $42.40 $14.88 0
2018-08-16 $42.13 $42.13 $42.13 $42.13 $14.78 0
2018-08-15 $41.91 $41.91 $41.91 $41.91 $14.70 0
2018-08-14 $42.45 $42.45 $42.45 $42.45 $14.89 0
2018-08-13 $42.08 $42.08 $42.08 $42.08 $14.76 0
2018-08-10 $42.54 $42.54 $42.54 $42.54 $14.92 0
2018-08-09 $42.93 $42.93 $42.93 $42.93 $15.06 0
2018-08-08 $43.01 $43.01 $43.01 $43.01 $15.09 0
2018-08-07 $43.20 $43.20 $43.20 $43.20 $15.16 0
2018-08-06 $43.02 $43.02 $43.02 $43.02 $15.09 0
2018-08-03 $42.74 $42.74 $42.74 $42.74 $14.99 0
2018-08-02 $42.83 $42.83 $42.83 $42.83 $15.03 0
2018-08-01 $42.68 $42.68 $42.68 $42.68 $14.97 0
2018-07-31 $42.81 $42.81 $42.81 $42.81 $15.02 0
2018-07-30 $42.41 $42.41 $42.41 $42.41 $14.88 0
2018-07-27 $42.47 $42.47 $42.47 $42.47 $14.90 0
2018-07-26 $42.76 $42.76 $42.76 $42.76 $15.00 0
2018-07-25 $42.74 $42.74 $42.74 $42.74 $14.99 0
2018-07-24 $42.60 $42.60 $42.60 $42.60 $14.95 0
2018-07-23 $43.06 $43.06 $43.06 $43.06 $15.11 0
2018-07-20 $42.92 $42.92 $42.92 $42.92 $15.06 0
2018-07-19 $43.12 $43.12 $43.12 $43.12 $15.13 0
2018-07-18 $43.19 $43.19 $43.19 $43.19 $15.15 0
2018-07-17 $43.11 $43.11 $43.11 $43.11 $15.12 0
2018-07-16 $42.99 $42.99 $42.99 $42.99 $15.08 0
2018-07-13 $43.38 $43.38 $43.38 $43.38 $15.22 0
2018-07-12 $43.53 $43.53 $43.53 $43.53 $15.27 0
2018-07-11 $43.33 $43.33 $43.33 $43.33 $15.20 0
2018-07-10 $43.70 $43.70 $43.70 $43.70 $15.33 0
2018-07-09 $43.80 $43.80 $43.80 $43.80 $15.37 0
2018-07-06 $43.13 $43.13 $43.13 $43.13 $15.13 0
2018-07-05 $42.68 $42.68 $42.68 $42.68 $14.97 0
2018-07-03 $42.16 $42.16 $42.16 $42.16 $14.79 0
2018-07-02 $42.22 $42.22 $42.22 $42.22 $14.81 0
2018-06-29 $42.17 $42.17 $42.17 $42.17 $14.79 0
2018-06-28 $42.26 $42.26 $42.26 $42.26 $14.83 0
2018-06-27 $42.38 $42.38 $42.38 $42.38 $14.87 0
2018-06-26 $42.89 $42.89 $42.89 $42.89 $15.05 0
2018-06-25 $42.92 $42.92 $42.92 $42.92 $15.06 0
2018-06-22 $43.56 $43.56 $43.56 $43.56 $15.28 0
2018-06-21 $43.29 $43.29 $43.29 $43.29 $15.19 0
2018-06-20 $43.73 $43.73 $43.73 $43.73 $15.34 0
2018-06-19 $43.52 $43.52 $43.52 $43.52 $15.27 0
2018-06-18 $43.80 $43.80 $43.80 $43.80 $15.37 0
2018-06-15 $43.73 $43.73 $43.73 $43.73 $15.34 0
2018-06-14 $43.78 $43.78 $43.78 $43.78 $15.36 0
2018-06-13 $43.69 $43.69 $43.69 $43.69 $15.33 0
2018-06-12 $43.63 $43.63 $43.63 $43.63 $15.31 0
2018-06-11 $43.52 $43.52 $43.52 $43.52 $15.27 0
2018-06-08 $43.14 $43.14 $43.14 $43.14 $15.14 0
2018-06-07 $43.02 $43.02 $43.02 $43.02 $15.09 0
2018-06-06 $43.02 $43.02 $43.02 $43.02 $15.09 0
2018-06-05 $42.70 $42.70 $42.70 $42.70 $14.98 0
2018-06-04 $42.54 $42.54 $42.54 $42.54 $14.92 0
2018-06-01 $42.38 $42.38 $42.38 $42.38 $14.87 0
2018-05-31 $42.01 $42.01 $42.01 $42.01 $14.74 0
2018-05-30 $42.46 $42.46 $42.46 $42.46 $14.90 0
2018-05-29 $41.92 $41.92 $41.92 $41.92 $14.71 0
2018-05-25 $42.24 $42.24 $42.24 $42.24 $14.82 0
2018-05-24 $42.13 $42.13 $42.13 $42.13 $14.78 0
2018-05-23 $42.35 $42.35 $42.35 $42.35 $14.86 0
2018-05-22 $42.56 $42.56 $42.56 $42.56 $14.93 0
2018-05-21 $42.80 $42.80 $42.80 $42.80 $15.02 0
2018-05-18 $42.64 $42.64 $42.64 $42.64 $14.96 0
2018-05-17 $42.60 $42.60 $42.60 $42.60 $14.95 0
2018-05-16 $42.42 $42.42 $42.42 $42.42 $14.88 0
2018-05-15 $41.99 $41.99 $41.99 $41.99 $14.73 0
2018-05-14 $42.07 $42.07 $42.07 $42.07 $14.76 0
2018-05-11 $42.11 $42.11 $42.11 $42.11 $14.77 0
2018-05-10 $41.95 $41.95 $41.95 $41.95 $14.72 0
2018-05-09 $41.64 $41.64 $41.64 $41.64 $14.61 0
2018-05-08 $41.56 $41.56 $41.56 $41.56 $14.58 0
2018-05-07 $41.51 $41.51 $41.51 $41.51 $14.56 0
2018-05-04 $41.34 $41.34 $41.34 $41.34 $14.50 0
2018-05-03 $40.89 $40.89 $40.89 $40.89 $14.35 0
2018-05-02 $41.14 $41.14 $41.14 $41.14 $14.43 0
2018-05-01 $41.18 $41.18 $41.18 $41.18 $14.45 0
2018-04-30 $41.31 $41.31 $41.31 $41.31 $14.49 0
2018-04-27 $41.82 $41.82 $41.82 $41.82 $14.67 0
2018-04-26 $41.81 $41.81 $41.81 $41.81 $14.67 0
2018-04-25 $41.93 $41.93 $41.93 $41.93 $14.71 0
2018-04-24 $41.95 $41.95 $41.95 $41.95 $14.72 0
2018-04-23 $42.12 $42.12 $42.12 $42.12 $14.78 0
2018-04-20 $41.94 $41.94 $41.94 $41.94 $14.71 0
2018-04-19 $42.62 $42.62 $42.62 $42.62 $14.95 0
2018-04-18 $42.96 $42.96 $42.96 $42.96 $15.07 0
2018-04-17 $42.88 $42.88 $42.88 $42.88 $15.04 0
2018-04-16 $42.60 $42.60 $42.60 $42.60 $14.95 0
2018-04-13 $42.15 $42.15 $42.15 $42.15 $14.79 0
2018-04-12 $42.44 $42.44 $42.44 $42.44 $14.89 0
2018-04-11 $41.97 $41.97 $41.97 $41.97 $14.72 0
2018-04-10 $42.01 $42.01 $42.01 $42.01 $14.74 0
2018-04-09 $41.25 $41.25 $41.25 $41.25 $14.47 0
2018-04-06 $41.27 $41.27 $41.27 $41.27 $14.48 0
2018-04-05 $41.99 $41.99 $41.99 $41.99 $14.73 0
2018-04-04 $41.65 $41.65 $41.65 $41.65 $14.61 0
2018-04-03 $41.38 $41.38 $41.38 $41.38 $14.52 0
2018-04-02 $40.83 $40.83 $40.83 $40.83 $14.32 0
2018-03-29 $41.83 $41.83 $41.83 $41.83 $14.68 0
2018-03-28 $41.22 $41.22 $41.22 $41.22 $14.46 0
2018-03-27 $41.49 $41.49 $41.49 $41.49 $14.56 0
2018-03-26 $42.14 $42.14 $42.14 $42.14 $14.78 0
2018-03-23 $41.33 $41.33 $41.33 $41.33 $14.50 0
2018-03-22 $42.21 $42.21 $42.21 $42.21 $14.81 0
2018-03-21 $43.40 $43.40 $43.40 $43.40 $15.23 0
2018-03-20 $43.29 $43.29 $43.29 $43.29 $15.19 0
2018-03-19 $43.40 $43.40 $43.40 $43.40 $15.23 0
2018-03-16 $43.99 $43.99 $43.99 $43.99 $15.43 0
2018-03-15 $43.87 $43.87 $43.87 $43.87 $15.39 0
2018-03-14 $44.15 $44.15 $44.15 $44.15 $15.49 0
2018-03-13 $44.50 $44.50 $44.50 $44.50 $15.61 0
2018-03-12 $44.80 $44.80 $44.80 $44.80 $15.72 0
2018-03-09 $44.74 $44.74 $44.74 $44.74 $15.70 0
2018-03-08 $44.26 $44.26 $44.26 $44.26 $15.53 0
2018-03-07 $44.13 $44.13 $44.13 $44.13 $15.48 0
2018-03-06 $44.24 $44.24 $44.24 $44.24 $15.52 0
2018-03-05 $43.81 $43.81 $43.81 $43.81 $15.37 0
2018-03-02 $43.48 $43.48 $43.48 $43.48 $15.25 0
2018-03-01 $42.85 $42.85 $42.85 $42.85 $15.03 0
2018-02-28 $43.34 $43.34 $43.34 $43.34 $15.21 0
2018-02-27 $44.05 $44.05 $44.05 $44.05 $15.45 0
2018-02-26 $44.53 $44.53 $44.53 $44.53 $15.62 0
2018-02-23 $44.37 $44.37 $44.37 $44.37 $15.57 0
2018-02-22 $43.94 $43.94 $43.94 $43.94 $15.42 0
2018-02-21 $44.29 $44.29 $44.29 $44.29 $15.54 0
2018-02-20 $44.47 $44.47 $44.47 $44.47 $15.60 0
2018-02-16 $44.80 $44.80 $44.80 $44.80 $15.72 0
2018-02-15 $44.78 $44.78 $44.78 $44.78 $15.71 0
2018-02-14 $44.40 $44.40 $44.40 $44.40 $15.58 0
2018-02-13 $43.55 $43.55 $43.55 $43.55 $15.28 0
2018-02-12 $43.58 $43.58 $43.58 $43.58 $15.29 0
2018-02-09 $43.02 $43.02 $43.02 $43.02 $15.09 0
2018-02-08 $42.83 $42.83 $42.83 $42.83 $15.03 0
2018-02-07 $44.18 $44.18 $44.18 $44.18 $15.50 0
2018-02-06 $44.19 $44.19 $44.19 $44.19 $15.50 0
2018-02-05 $43.64 $43.64 $43.64 $43.64 $15.31 0
2018-02-02 $45.22 $45.22 $45.22 $45.22 $15.86 0
2018-02-01 $46.20 $46.20 $46.20 $46.20 $16.21 0
2018-01-31 $46.19 $46.19 $46.19 $46.19 $16.21 0
2018-01-30 $46.52 $46.52 $46.52 $46.52 $16.32 0
2018-01-29 $46.84 $46.84 $46.84 $46.84 $16.43 0
2018-01-26 $47.07 $47.07 $47.07 $47.07 $16.51 0
2018-01-25 $46.62 $46.62 $46.62 $46.62 $16.36 0
2018-01-24 $46.55 $46.55 $46.55 $46.55 $16.33 0
2018-01-23 $46.22 $46.22 $46.22 $46.22 $16.22 0
2018-01-22 $46.18 $46.18 $46.18 $46.18 $16.20 0
2018-01-19 $46.01 $46.01 $46.01 $46.01 $16.14 0
2018-01-18 $45.46 $45.46 $45.46 $45.46 $15.95 0
2018-01-17 $45.70 $45.70 $45.70 $45.70 $16.03 0
2018-01-16 $45.47 $45.47 $45.47 $45.47 $15.95 0
2018-01-12 $45.86 $45.86 $45.86 $45.86 $16.09 0
2018-01-11 $45.54 $45.54 $45.54 $45.54 $15.98 0
2018-01-10 $44.93 $44.93 $44.93 $44.93 $15.76 0
2018-01-09 $45.09 $45.09 $45.09 $45.09 $15.82 0
2018-01-08 $45.09 $45.09 $45.09 $45.09 $15.82 0
2018-01-05 $44.95 $44.95 $44.95 $44.95 $15.77 0
2018-01-04 $44.71 $44.71 $44.71 $44.71 $15.69 0
2018-01-03 $44.39 $44.39 $44.39 $44.39 $15.57 0
2018-01-02 $44.31 $44.31 $44.31 $44.31 $15.55 0
2017-12-29 $43.79 $43.79 $43.79 $43.79 $15.36 0
2017-12-28 $44.03 $44.03 $44.03 $44.03 $15.45 0
2017-12-27 $44.01 $44.01 $44.01 $44.01 $15.44 0
2017-12-26 $46.88 $46.88 $46.88 $46.88 $15.45 0
2017-12-22 $46.90 $46.90 $46.90 $46.90 $15.46 0
2017-12-21 $47.01 $47.01 $47.01 $47.01 $15.49 0
2017-12-20 $46.73 $46.73 $46.73 $46.73 $15.40 0
2017-12-19 $46.67 $46.67 $46.67 $46.67 $15.38 0
2017-12-18 $46.85 $46.85 $46.85 $46.85 $15.44 0
2017-12-15 $46.28 $46.28 $46.28 $46.28 $15.25 0
2017-12-14 $45.79 $45.79 $45.79 $45.79 $15.09 0
2017-12-13 $46.09 $46.09 $46.09 $46.09 $15.19 0
2017-12-12 $45.98 $45.98 $45.98 $45.98 $15.15 0
2017-12-11 $45.87 $45.87 $45.87 $45.87 $15.12 0
2017-12-08 $45.74 $45.74 $45.74 $45.74 $15.07 0
2017-12-07 $45.63 $45.63 $45.63 $45.63 $15.04 0
2017-12-06 $45.39 $45.39 $45.39 $45.39 $14.96 0
2017-12-05 $45.67 $45.67 $45.67 $45.67 $15.05 0
2017-12-04 $46.09 $46.09 $46.09 $46.09 $15.19 0
2017-12-01 $45.86 $45.86 $45.86 $45.86 $15.11 0
2017-11-30 $45.91 $45.91 $45.91 $45.91 $15.13 0
2017-11-29 $45.89 $45.89 $45.89 $45.89 $15.12 0
2017-11-28 $45.46 $45.46 $45.46 $45.46 $14.98 0
2017-11-27 $44.82 $44.82 $44.82 $44.82 $14.77 0
2017-11-24 $44.73 $44.73 $44.73 $44.73 $14.74 0
2017-11-22 $44.66 $44.66 $44.66 $44.66 $14.72 0
2017-11-21 $44.60 $44.60 $44.60 $44.60 $14.70 0
2017-11-20 $44.34 $44.34 $44.34 $44.34 $14.61 0
2017-11-17 $44.16 $44.16 $44.16 $44.16 $14.55 0
2017-11-16 $43.83 $43.83 $43.83 $43.83 $14.44 0
2017-11-15 $42.97 $42.97 $42.97 $42.97 $14.16 0
2017-11-14 $43.09 $43.09 $43.09 $43.09 $14.20 0
2017-11-13 $43.01 $43.01 $43.01 $43.01 $14.17 0
2017-11-10 $42.84 $42.84 $42.84 $42.84 $14.12 0
2017-11-09 $42.71 $42.71 $42.71 $42.71 $14.07 0
2017-11-08 $42.56 $42.56 $42.56 $42.56 $14.03 0
2017-11-07 $42.49 $42.49 $42.49 $42.49 $14.00 0
2017-11-06 $42.93 $42.93 $42.93 $42.93 $14.15 0
2017-11-03 $42.65 $42.65 $42.65 $42.65 $14.05 0
2017-11-02 $42.75 $42.75 $42.75 $42.75 $14.09 0
2017-11-01 $42.77 $42.77 $42.77 $42.77 $14.09 0
2017-10-31 $42.97 $42.97 $42.97 $42.97 $14.16 0
2017-10-30 $42.93 $42.93 $42.93 $42.93 $14.15 0
2017-10-27 $43.28 $43.28 $43.28 $43.28 $14.26 0
2017-10-26 $43.55 $43.55 $43.55 $43.55 $14.35 0
2017-10-25 $43.45 $43.45 $43.45 $43.45 $14.32 0
2017-10-24 $43.67 $43.67 $43.67 $43.67 $14.39 0
2017-10-23 $43.62 $43.62 $43.62 $43.62 $14.37 0
2017-10-20 $44.07 $44.07 $44.07 $44.07 $14.52 0
2017-10-19 $43.84 $43.84 $43.84 $43.84 $14.45 0
2017-10-18 $43.94 $43.94 $43.94 $43.94 $14.48 0
2017-10-17 $43.58 $43.58 $43.58 $43.58 $14.36 0
2017-10-16 $43.81 $43.81 $43.81 $43.81 $14.44 0
2017-10-13 $43.83 $43.83 $43.83 $43.83 $14.44 0
2017-10-12 $43.71 $43.71 $43.71 $43.71 $14.40 0
2017-10-11 $43.83 $43.83 $43.83 $43.83 $14.44 0
2017-10-10 $43.91 $43.91 $43.91 $43.91 $14.47 0
2017-10-09 $43.86 $43.86 $43.86 $43.86 $14.45 0
2017-10-06 $44.30 $44.30 $44.30 $44.30 $14.60 0
2017-10-05 $44.41 $44.41 $44.41 $44.41 $14.63 0
2017-10-04 $44.57 $44.57 $44.57 $44.57 $14.69 0
2017-10-03 $44.81 $44.81 $44.81 $44.81 $14.77 0
2017-10-02 $44.62 $44.62 $44.62 $44.62 $14.70 0
2017-09-29 $44.24 $44.24 $44.24 $44.24 $14.58 0
2017-09-28 $44.12 $44.12 $44.12 $44.12 $14.54 0
2017-09-27 $44.01 $44.01 $44.01 $44.01 $14.50 0
2017-09-26 $43.56 $43.56 $43.56 $43.56 $14.35 0
2017-09-25 $43.43 $43.43 $43.43 $43.43 $14.31 0
2017-09-22 $43.43 $43.43 $43.43 $43.43 $14.31 0
2017-09-21 $43.24 $43.24 $43.24 $43.24 $14.25 0
2017-09-20 $43.51 $43.51 $43.51 $43.51 $14.34 0
2017-09-19 $43.38 $43.38 $43.38 $43.38 $14.30 0
2017-09-18 $43.41 $43.41 $43.41 $43.41 $14.31 0
2017-09-15 $43.33 $43.33 $43.33 $43.33 $14.28 0
2017-09-14 $43.15 $43.15 $43.15 $43.15 $14.22 0
2017-09-13 $43.25 $43.25 $43.25 $43.25 $14.25 0
2017-09-12 $43.25 $43.25 $43.25 $43.25 $14.25 0
2017-09-11 $42.87 $42.87 $42.87 $42.87 $14.13 0
2017-09-08 $42.36 $42.36 $42.36 $42.36 $13.96 0
2017-09-07 $42.43 $42.43 $42.43 $42.43 $13.98 0
2017-09-06 $42.50 $42.50 $42.50 $42.50 $14.01 0
2017-09-05 $42.35 $42.35 $42.35 $42.35 $13.96 0
2017-09-01 $42.76 $42.76 $42.76 $42.76 $14.09 0
2017-08-31 $42.46 $42.46 $42.46 $42.46 $13.99 0
2017-08-30 $42.07 $42.07 $42.07 $42.07 $13.86 0
2017-08-29 $41.77 $41.77 $41.77 $41.77 $13.76 0
2017-08-28 $41.83 $41.83 $41.83 $41.83 $13.78 0
2017-08-25 $41.73 $41.73 $41.73 $41.73 $13.75 0
2017-08-24 $41.50 $41.50 $41.50 $41.50 $13.68 0
2017-08-23 $41.36 $41.36 $41.36 $41.36 $13.63 0
2017-08-22 $41.52 $41.52 $41.52 $41.52 $13.68 0
2017-08-21 $41.09 $41.09 $41.09 $41.09 $13.54 0
2017-08-18 $41.20 $41.20 $41.20 $41.20 $13.58 0
2017-08-17 $41.22 $41.22 $41.22 $41.22 $13.58 0
2017-08-16 $41.99 $41.99 $41.99 $41.99 $13.84 0
2017-08-15 $41.92 $41.92 $41.92 $41.92 $13.81 0
2017-08-14 $42.11 $42.11 $42.11 $42.11 $13.88 0
2017-08-11 $41.75 $41.75 $41.75 $41.75 $13.76 0
2017-08-10 $41.82 $41.82 $41.82 $41.82 $13.78 0
2017-08-09 $42.70 $42.70 $42.70 $42.70 $14.07 0
2017-08-08 $43.37 $43.37 $43.37 $43.37 $14.29 0
2017-08-07 $43.65 $43.65 $43.65 $43.65 $14.38 0
2017-08-04 $43.57 $43.57 $43.57 $43.57 $14.36 0
2017-08-03 $43.61 $43.61 $43.61 $43.61 $14.37 0
2017-08-02 $43.67 $43.67 $43.67 $43.67 $14.39 0
2017-08-01 $43.99 $43.99 $43.99 $43.99 $14.50 0
2017-07-31 $44.06 $44.06 $44.06 $44.06 $14.52 0
2017-07-28 $44.17 $44.17 $44.17 $44.17 $14.56 0
2017-07-27 $44.47 $44.47 $44.47 $44.47 $14.65 0
2017-07-26 $44.36 $44.36 $44.36 $44.36 $14.62 0
2017-07-25 $44.83 $44.83 $44.83 $44.83 $14.77 0
2017-07-24 $44.42 $44.42 $44.42 $44.42 $14.64 0
2017-07-21 $44.49 $44.49 $44.49 $44.49 $14.66 0
2017-07-20 $44.68 $44.68 $44.68 $44.68 $14.72 0
2017-07-19 $44.74 $44.74 $44.74 $44.74 $14.74 0
2017-07-18 $44.36 $44.36 $44.36 $44.36 $14.62 0
2017-07-17 $44.55 $44.55 $44.55 $44.55 $14.68 0
2017-07-14 $44.41 $44.41 $44.41 $44.41 $14.63 0
2017-07-13 $44.25 $44.25 $44.25 $44.25 $14.58 0
2017-07-12 $44.02 $44.02 $44.02 $44.02 $14.51 0
2017-07-11 $43.81 $43.81 $43.81 $43.81 $14.44 0
2017-07-10 $43.80 $43.80 $43.80 $43.80 $14.43 0
2017-07-07 $43.68 $43.68 $43.68 $43.68 $14.39 0
2017-07-06 $43.32 $43.32 $43.32 $43.32 $14.28 0
2017-07-05 $44.03 $44.03 $44.03 $44.03 $14.51 0
2017-07-03 $44.12 $44.12 $44.12 $44.12 $14.54 0
2017-06-30 $43.88 $43.88 $43.88 $43.88 $14.46 0
2017-06-29 $43.93 $43.93 $43.93 $43.93 $14.48 0
2017-06-28 $44.15 $44.15 $44.15 $44.15 $14.55 0
2017-06-27 $43.52 $43.52 $43.52 $43.52 $14.34 0
2017-06-26 $43.71 $43.71 $43.71 $43.71 $14.40 0
2017-06-23 $43.60 $43.60 $43.60 $43.60 $14.37 0
2017-06-22 $43.27 $43.27 $43.27 $43.27 $14.26 0
2017-06-21 $43.07 $43.07 $43.07 $43.07 $14.19 0
2017-06-20 $43.14 $43.14 $43.14 $43.14 $14.22 0
2017-06-19 $43.66 $43.66 $43.66 $43.66 $14.39 0
2017-06-16 $43.34 $43.34 $43.34 $43.34 $14.28 0
2017-06-15 $43.50 $43.50 $43.50 $43.50 $14.33 0
2017-06-14 $43.82 $43.82 $43.82 $43.82 $14.44 0
2017-06-13 $44.12 $44.12 $44.12 $44.12 $14.54 0
2017-06-12 $43.81 $43.81 $43.81 $43.81 $14.44 0
2017-06-09 $43.69 $43.69 $43.69 $43.69 $14.40 0
2017-06-08 $43.53 $43.53 $43.53 $43.53 $14.34 0
2017-06-07 $43.40 $43.40 $43.40 $43.40 $14.30 0
2017-06-06 $43.54 $43.54 $43.54 $43.54 $14.35 0
2017-06-05 $43.74 $43.74 $43.74 $43.74 $14.41 0
2017-06-02 $43.87 $43.87 $43.87 $43.87 $14.46 0
2017-06-01 $43.92 $43.92 $43.92 $43.92 $14.47 0
2017-05-31 $43.14 $43.14 $43.14 $43.14 $14.22 0
2017-05-30 $43.11 $43.11 $43.11 $43.11 $14.21 0
2017-05-26 $43.12 $43.12 $43.12 $43.12 $14.21 0
2017-05-25 $43.07 $43.07 $43.07 $43.07 $14.19 0
2017-05-24 $43.03 $43.03 $43.03 $43.03 $14.18 0
2017-05-23 $42.99 $42.99 $42.99 $42.99 $14.17 0
2017-05-22 $42.95 $42.95 $42.95 $42.95 $14.15 0
2017-05-19 $42.68 $42.68 $42.68 $42.68 $14.06 0
2017-05-18 $42.15 $42.15 $42.15 $42.15 $13.89 0
2017-05-17 $42.39 $42.39 $42.39 $42.39 $13.97 0
2017-05-16 $43.44 $43.44 $43.44 $43.44 $14.32 0
2017-05-15 $43.72 $43.72 $43.72 $43.72 $14.41 0
2017-05-12 $43.37 $43.37 $43.37 $43.37 $14.29 0
2017-05-11 $43.63 $43.63 $43.63 $43.63 $14.38 0
2017-05-10 $43.88 $43.88 $43.88 $43.88 $14.46 0
2017-05-09 $43.95 $43.95 $43.95 $43.95 $14.48 0
2017-05-08 $43.90 $43.90 $43.90 $43.90 $14.47 0
2017-05-05 $43.97 $43.97 $43.97 $43.97 $14.49 0
2017-05-04 $43.65 $43.65 $43.65 $43.65 $14.38 0
2017-05-03 $43.57 $43.57 $43.57 $43.57 $14.36 0
2017-05-02 $43.81 $43.81 $43.81 $43.81 $14.44 0
2017-05-01 $43.90 $43.90 $43.90 $43.90 $14.47 0
2017-04-28 $43.82 $43.82 $43.82 $43.82 $14.44 0
2017-04-27 $44.36 $44.36 $44.36 $44.36 $14.62 0
2017-04-26 $44.66 $44.66 $44.66 $44.66 $14.72 0
2017-04-25 $44.41 $44.41 $44.41 $44.41 $14.63 0
2017-04-24 $44.04 $44.04 $44.04 $44.04 $14.51 0
2017-04-21 $43.60 $43.60 $43.60 $43.60 $14.37 0
2017-04-20 $44.01 $44.01 $44.01 $44.01 $14.50 0
2017-04-19 $43.53 $43.53 $43.53 $43.53 $14.34 0
2017-04-18 $43.30 $43.30 $43.30 $43.30 $14.27 0
2017-04-17 $43.43 $43.43 $43.43 $43.43 $14.31 0
2017-04-13 $42.94 $42.94 $42.94 $42.94 $14.15 0
2017-04-12 $43.38 $43.38 $43.38 $43.38 $14.30 0
2017-04-11 $43.95 $43.95 $43.95 $43.95 $14.48 0
2017-04-10 $43.88 $43.88 $43.88 $43.88 $14.46 0
2017-04-07 $43.70 $43.70 $43.70 $43.70 $14.40 0
2017-04-06 $43.82 $43.82 $43.82 $43.82 $14.44 0
2017-04-05 $43.50 $43.50 $43.50 $43.50 $14.33 0
2017-04-04 $43.77 $43.77 $43.77 $43.77 $14.42 0
2017-04-03 $43.90 $43.90 $43.90 $43.90 $14.47 0
2017-03-31 $44.27 $44.27 $44.27 $44.27 $14.59 0
2017-03-30 $44.12 $44.12 $44.12 $44.12 $14.54 0
2017-03-29 $44.00 $44.00 $44.00 $44.00 $14.50 0
2017-03-28 $43.95 $43.95 $43.95 $43.95 $14.48 0
2017-03-27 $43.64 $43.64 $43.64 $43.64 $14.38 0
2017-03-24 $43.71 $43.71 $43.71 $43.71 $14.40 0
2017-03-23 $43.68 $43.68 $43.68 $43.68 $14.39 0
2017-03-22 $43.72 $43.72 $43.72 $43.72 $14.41 0
2017-03-21 $43.54 $43.54 $43.54 $43.54 $14.35 0
2017-03-20 $44.44 $44.44 $44.44 $44.44 $14.64 0
2017-03-17 $44.60 $44.60 $44.60 $44.60 $14.70 0
2017-03-16 $44.53 $44.53 $44.53 $44.53 $14.67 0
2017-03-15 $44.52 $44.52 $44.52 $44.52 $14.67 0
2017-03-14 $43.97 $43.97 $43.97 $43.97 $14.49 0
2017-03-13 $44.13 $44.13 $44.13 $44.13 $14.54 0
2017-03-10 $44.00 $44.00 $44.00 $44.00 $14.50 0
2017-03-09 $43.77 $43.77 $43.77 $43.77 $14.42 0
2017-03-08 $43.78 $43.78 $43.78 $43.78 $14.43 0
2017-03-07 $43.76 $43.76 $43.76 $43.76 $14.42 0
2017-03-06 $43.98 $43.98 $43.98 $43.98 $14.49 0
2017-03-03 $44.29 $44.29 $44.29 $44.29 $14.60 0
2017-03-02 $44.44 $44.44 $44.44 $44.44 $14.64 0
2017-03-01 $44.85 $44.85 $44.85 $44.85 $14.78 0
2017-02-28 $43.98 $43.98 $43.98 $43.98 $14.49 0
2017-02-27 $44.52 $44.52 $44.52 $44.52 $14.67 0
2017-02-24 $44.30 $44.30 $44.30 $44.30 $14.60 0
2017-02-23 $44.42 $44.42 $44.42 $44.42 $14.64 0
2017-02-22 $44.68 $44.68 $44.68 $44.68 $14.72 0
2017-02-21 $44.75 $44.75 $44.75 $44.75 $14.75 0
2017-02-17 $44.43 $44.43 $44.43 $44.43 $14.64 0
2017-02-16 $44.28 $44.28 $44.28 $44.28 $14.59 0
2017-02-15 $44.24 $44.24 $44.24 $44.24 $14.58 0
2017-02-14 $44.04 $44.04 $44.04 $44.04 $14.51 0
2017-02-13 $44.06 $44.06 $44.06 $44.06 $14.52 0
2017-02-10 $43.67 $43.67 $43.67 $43.67 $14.39 0
2017-02-09 $43.32 $43.32 $43.32 $43.32 $14.28 0
2017-02-08 $42.94 $42.94 $42.94 $42.94 $14.15 0
2017-02-07 $42.93 $42.93 $42.93 $42.93 $14.15 0
2017-02-06 $43.17 $43.17 $43.17 $43.17 $14.23 0
2017-02-03 $43.39 $43.39 $43.39 $43.39 $14.30 0
2017-02-02 $43.03 $43.03 $43.03 $43.03 $14.18 0
2017-02-01 $43.14 $43.14 $43.14 $43.14 $14.22 0
2017-01-31 $42.98 $42.98 $42.98 $42.98 $14.16 0
2017-01-30 $42.69 $42.69 $42.69 $42.69 $14.07 0
2017-01-27 $43.04 $43.04 $43.04 $43.04 $14.18 0
2017-01-26 $43.27 $43.27 $43.27 $43.27 $14.26 0
2017-01-25 $43.82 $43.82 $43.82 $43.82 $14.44 0
2017-01-24 $43.17 $43.17 $43.17 $43.17 $14.23 0
2017-01-23 $42.62 $42.62 $42.62 $42.62 $14.04 0
2017-01-20 $42.71 $42.71 $42.71 $42.71 $14.07 0
2017-01-19 $42.55 $42.55 $42.55 $42.55 $14.02 0
2017-01-18 $42.79 $42.79 $42.79 $42.79 $14.10 0
2017-01-17 $42.81 $42.81 $42.81 $42.81 $14.11 0
2017-01-13 $43.04 $43.04 $43.04 $43.04 $14.18 0
2017-01-12 $42.90 $42.90 $42.90 $42.90 $14.14 0
2017-01-11 $43.11 $43.11 $43.11 $43.11 $14.21 0
2017-01-10 $42.91 $42.91 $42.91 $42.91 $14.14 0
2017-01-09 $42.63 $42.63 $42.63 $42.63 $14.05 0
2017-01-06 $42.90 $42.90 $42.90 $42.90 $14.14 0
2017-01-05 $42.87 $42.87 $42.87 $42.87 $14.13 0
2017-01-04 $42.84 $42.84 $42.84 $42.84 $14.12 0
2017-01-03 $42.19 $42.19 $42.19 $42.19 $13.90 0
2016-12-30 $41.70 $41.70 $41.70 $41.70 $13.74 0
2016-12-29 $41.97 $41.97 $41.97 $41.97 $13.83 0
2016-12-28 $42.07 $42.07 $42.07 $42.07 $13.86 0
2016-12-27 $42.61 $42.61 $42.61 $42.61 $14.04 0
2016-12-23 $44.36 $44.36 $44.36 $44.36 $13.97 0
2016-12-22 $44.25 $44.25 $44.25 $44.25 $13.93 0
2016-12-21 $44.56 $44.56 $44.56 $44.56 $14.03 0
2016-12-20 $44.73 $44.73 $44.73 $44.73 $14.08 0
2016-12-19 $44.49 $44.49 $44.49 $44.49 $14.01 0
2016-12-16 $44.35 $44.35 $44.35 $44.35 $13.96 0
2016-12-15 $44.46 $44.46 $44.46 $44.46 $14.00 0
2016-12-14 $44.15 $44.15 $44.15 $44.15 $13.90 0
2016-12-13 $44.66 $44.66 $44.66 $44.66 $14.06 0
2016-12-12 $44.65 $44.65 $44.65 $44.65 $14.06 0
2016-12-09 $45.06 $45.06 $45.06 $45.06 $14.19 0
2016-12-08 $44.98 $44.98 $44.98 $44.98 $14.16 0
2016-12-07 $44.33 $44.33 $44.33 $44.33 $13.96 0
2016-12-06 $43.60 $43.60 $43.60 $43.60 $13.73 0
2016-12-05 $43.24 $43.24 $43.24 $43.24 $13.61 0
2016-12-02 $42.69 $42.69 $42.69 $42.69 $13.44 0
2016-12-01 $42.79 $42.79 $42.79 $42.79 $13.47 0
2016-11-30 $42.85 $42.85 $42.85 $42.85 $13.49 0
2016-11-29 $42.62 $42.62 $42.62 $42.62 $13.42 0
2016-11-28 $42.70 $42.70 $42.70 $42.70 $13.44 0
2016-11-25 $42.83 $42.83 $42.83 $42.83 $13.48 0
2016-11-23 $42.77 $42.77 $42.77 $42.77 $13.46 0
2016-11-22 $42.57 $42.57 $42.57 $42.57 $13.40 0
2016-11-21 $42.09 $42.09 $42.09 $42.09 $13.25 0
2016-11-18 $41.87 $41.87 $41.87 $41.87 $13.18 0
2016-11-17 $41.84 $41.84 $41.84 $41.84 $13.17 0
2016-11-16 $41.46 $41.46 $41.46 $41.46 $13.05 0
2016-11-15 $41.52 $41.52 $41.52 $41.52 $13.07 0
2016-11-14 $41.17 $41.17 $41.17 $41.17 $12.96 0
2016-11-11 $40.35 $40.35 $40.35 $40.35 $12.70 0
2016-11-10 $40.06 $40.06 $40.06 $40.06 $12.61 0
2016-11-09 $39.46 $39.46 $39.46 $39.46 $12.42 0
2016-11-08 $38.68 $38.68 $38.68 $38.68 $12.18 0
2016-11-07 $38.42 $38.42 $38.42 $38.42 $12.10 0
2016-11-04 $37.68 $37.68 $37.68 $37.68 $11.86 0
2016-11-03 $37.60 $37.60 $37.60 $37.60 $11.84 0
2016-11-02 $37.48 $37.48 $37.48 $37.48 $11.80 0
2016-11-01 $37.94 $37.94 $37.94 $37.94 $11.94 0
2016-10-31 $38.39 $38.39 $38.39 $38.39 $12.09 0
2016-10-28 $38.38 $38.38 $38.38 $38.38 $12.08 0
2016-10-27 $38.23 $38.23 $38.23 $38.23 $12.04 0
2016-10-26 $38.49 $38.49 $38.49 $38.49 $12.12 0
2016-10-25 $38.03 $38.03 $38.03 $38.03 $11.97 0
2016-10-24 $38.34 $38.34 $38.34 $38.34 $12.07 0
2016-10-21 $38.20 $38.20 $38.20 $38.20 $12.03 0
2016-10-20 $38.12 $38.12 $38.12 $38.12 $12.00 0
2016-10-19 $38.01 $38.01 $38.01 $38.01 $11.97 0
2016-10-18 $37.78 $37.78 $37.78 $37.78 $11.89 0
2016-10-17 $37.48 $37.48 $37.48 $37.48 $11.80 0
2016-10-14 $37.60 $37.60 $37.60 $37.60 $11.84 0
2016-10-13 $37.64 $37.64 $37.64 $37.64 $11.85 0
2016-10-12 $37.99 $37.99 $37.99 $37.99 $11.96 0
2016-10-11 $38.06 $38.06 $38.06 $38.06 $11.98 0
2016-10-10 $38.96 $38.96 $38.96 $38.96 $12.27 0
2016-10-07 $38.66 $38.66 $38.66 $38.66 $12.17 0
2016-10-06 $38.85 $38.85 $38.85 $38.85 $12.23 0
2016-10-05 $38.86 $38.86 $38.86 $38.86 $12.23 0
2016-10-04 $38.32 $38.32 $38.32 $38.32 $12.06 0
2016-10-03 $38.52 $38.52 $38.52 $38.52 $12.13 0
2016-09-30 $38.56 $38.56 $38.56 $38.56 $12.14 0
2016-09-29 $38.14 $38.14 $38.14 $38.14 $12.01 0
2016-09-28 $38.39 $38.39 $38.39 $38.39 $12.09 0
2016-09-27 $37.97 $37.97 $37.97 $37.97 $11.95 0
2016-09-26 $37.89 $37.89 $37.89 $37.89 $11.93 0
2016-09-23 $38.23 $38.23 $38.23 $38.23 $12.04 0
2016-09-22 $38.42 $38.42 $38.42 $38.42 $12.10 0
2016-09-21 $38.11 $38.11 $38.11 $38.11 $12.00 0
2016-09-20 $37.48 $37.48 $37.48 $37.48 $11.80 0
2016-09-19 $37.65 $37.65 $37.65 $37.65 $11.85 0
2016-09-16 $37.65 $37.65 $37.65 $37.65 $11.85 0
2016-09-15 $37.80 $37.80 $37.80 $37.80 $11.90 0
2016-09-14 $37.41 $37.41 $37.41 $37.41 $11.78 0
2016-09-13 $37.44 $37.44 $37.44 $37.44 $11.79 0
2016-09-12 $38.20 $38.20 $38.20 $38.20 $12.03 0
2016-09-09 $37.56 $37.56 $37.56 $37.56 $11.82 0
2016-09-08 $38.77 $38.77 $38.77 $38.77 $12.21 0
2016-09-07 $38.76 $38.76 $38.76 $38.76 $12.20 0
2016-09-06 $38.48 $38.48 $38.48 $38.48 $12.11 0
2016-09-02 $38.47 $38.47 $38.47 $38.47 $12.11 0
2016-09-01 $38.13 $38.13 $38.13 $38.13 $12.00 0
2016-08-31 $38.19 $38.19 $38.19 $38.19 $12.02 0
2016-08-30 $38.43 $38.43 $38.43 $38.43 $12.10 0
2016-08-29 $38.44 $38.44 $38.44 $38.44 $12.10 0
2016-08-26 $38.30 $38.30 $38.30 $38.30 $12.06 0
2016-08-25 $38.40 $38.40 $38.40 $38.40 $12.09 0
2016-08-24 $38.40 $38.40 $38.40 $38.40 $12.09 0
2016-08-23 $38.80 $38.80 $38.80 $38.80 $12.21 0
2016-08-22 $38.61 $38.61 $38.61 $38.61 $12.16 0
2016-08-19 $38.78 $38.78 $38.78 $38.78 $12.21 0
2016-08-18 $38.62 $38.62 $38.62 $38.62 $12.16 0
2016-08-17 $38.35 $38.35 $38.35 $38.35 $12.07 0
2016-08-16 $38.62 $38.62 $38.62 $38.62 $12.16 0
2016-08-15 $39.00 $39.00 $39.00 $39.00 $12.28 0
2016-08-12 $38.41 $38.41 $38.41 $38.41 $12.09 0
2016-08-11 $38.56 $38.56 $38.56 $38.56 $12.14 0
2016-08-10 $38.25 $38.25 $38.25 $38.25 $12.04 0
2016-08-09 $38.46 $38.46 $38.46 $38.46 $12.11 0
2016-08-08 $38.61 $38.61 $38.61 $38.61 $12.16 0
2016-08-05 $38.58 $38.58 $38.58 $38.58 $12.15 0
2016-08-04 $37.94 $37.94 $37.94 $37.94 $11.94 0
2016-08-03 $37.68 $37.68 $37.68 $37.68 $11.86 0
2016-08-02 $37.27 $37.27 $37.27 $37.27 $11.73 0
2016-08-01 $37.89 $37.89 $37.89 $37.89 $11.93 0
2016-07-29 $38.20 $38.20 $38.20 $38.20 $12.03 0
2016-07-28 $38.17 $38.17 $38.17 $38.17 $12.02 0
2016-07-27 $38.29 $38.29 $38.29 $38.29 $12.05 0
2016-07-26 $38.19 $38.19 $38.19 $38.19 $12.02 0
2016-07-25 $37.81 $37.81 $37.81 $37.81 $11.90 0
2016-07-22 $37.95 $37.95 $37.95 $37.95 $11.95 0
2016-07-21 $37.82 $37.82 $37.82 $37.82 $11.91 0
2016-07-20 $37.92 $37.92 $37.92 $37.92 $11.94 0
2016-07-19 $37.66 $37.66 $37.66 $37.66 $11.86 0
2016-07-18 $37.87 $37.87 $37.87 $37.87 $11.92 0
2016-07-15 $37.71 $37.71 $37.71 $37.71 $11.87 0
2016-07-14 $37.59 $37.59 $37.59 $37.59 $11.83 0
2016-07-13 $37.26 $37.26 $37.26 $37.26 $11.73 0
2016-07-12 $37.22 $37.22 $37.22 $37.22 $11.72 0
2016-07-11 $36.31 $36.31 $36.31 $36.31 $11.43 0
2016-07-08 $36.00 $36.00 $36.00 $36.00 $11.33 0
2016-07-07 $35.18 $35.18 $35.18 $35.18 $11.08 0
2016-07-06 $34.98 $34.98 $34.98 $34.98 $11.01 0
2016-07-05 $34.80 $34.80 $34.80 $34.80 $10.96 0
2016-07-01 $35.66 $35.66 $35.66 $35.66 $11.23 0
2016-06-30 $35.30 $35.30 $35.30 $35.30 $11.11 0
2016-06-29 $34.70 $34.70 $34.70 $34.70 $10.92 0
2016-06-28 $33.97 $33.97 $33.97 $33.97 $10.69 0
2016-06-27 $33.34 $33.34 $33.34 $33.34 $10.50 0
2016-06-24 $34.88 $34.88 $34.88 $34.88 $10.98 0
2016-06-23 $37.12 $37.12 $37.12 $37.12 $11.69 0
2016-06-22 $36.34 $36.34 $36.34 $36.34 $11.44 0
2016-06-21 $36.28 $36.28 $36.28 $36.28 $11.42 0
2016-06-20 $36.48 $36.48 $36.48 $36.48 $11.48 0
2016-06-17 $35.94 $35.94 $35.94 $35.94 $11.31 0
2016-06-16 $35.73 $35.73 $35.73 $35.73 $11.25 0
2016-06-15 $35.83 $35.83 $35.83 $35.83 $11.28 0
2016-06-14 $35.60 $35.60 $35.60 $35.60 $11.21 0
2016-06-13 $35.83 $35.83 $35.83 $35.83 $11.28 0
2016-06-10 $36.18 $36.18 $36.18 $36.18 $11.39 0
2016-06-09 $36.97 $36.97 $36.97 $36.97 $11.64 0
2016-06-08 $37.27 $37.27 $37.27 $37.27 $11.73 0
2016-06-07 $37.01 $37.01 $37.01 $37.01 $11.65 0
2016-06-06 $36.92 $36.92 $36.92 $36.92 $11.62 0
2016-06-03 $36.31 $36.31 $36.31 $36.31 $11.43 0
2016-06-02 $36.44 $36.44 $36.44 $36.44 $11.47 0
2016-06-01 $36.24 $36.24 $36.24 $36.24 $11.41 0
2016-05-31 $36.24 $36.24 $36.24 $36.24 $11.41 0
2016-05-27 $36.00 $36.00 $36.00 $36.00 $11.33 0
2016-05-26 $35.80 $35.80 $35.80 $35.80 $11.27 0
2016-05-25 $35.77 $35.77 $35.77 $35.77 $11.26 0
2016-05-24 $35.44 $35.44 $35.44 $35.44 $11.16 0
2016-05-23 $34.99 $34.99 $34.99 $34.99 $11.02 0
2016-05-20 $35.03 $35.03 $35.03 $35.03 $11.03 0
2016-05-19 $34.53 $34.53 $34.53 $34.53 $10.87 0
2016-05-18 $34.78 $34.78 $34.78 $34.78 $10.95 0
2016-05-17 $35.00 $35.00 $35.00 $35.00 $11.02 0
2016-05-16 $35.14 $35.14 $35.14 $35.14 $11.06 0
2016-05-13 $34.87 $34.87 $34.87 $34.87 $10.98 0
2016-05-12 $35.29 $35.29 $35.29 $35.29 $11.11 0
2016-05-11 $35.57 $35.57 $35.57 $35.57 $11.20 0
2016-05-10 $36.21 $36.21 $36.21 $36.21 $11.40 0
2016-05-09 $35.63 $35.63 $35.63 $35.63 $11.22 0
2016-05-06 $36.17 $36.17 $36.17 $36.17 $11.39 0
2016-05-05 $35.81 $35.81 $35.81 $35.81 $11.27 0
2016-05-04 $35.88 $35.88 $35.88 $35.88 $11.30 0
2016-05-03 $36.18 $36.18 $36.18 $36.18 $11.39 0
2016-05-02 $36.78 $36.78 $36.78 $36.78 $11.58 0
2016-04-29 $36.70 $36.70 $36.70 $36.70 $11.55 0
2016-04-28 $36.98 $36.98 $36.98 $36.98 $11.64 0
2016-04-27 $37.55 $37.55 $37.55 $37.55 $11.82 0
2016-04-26 $37.07 $37.07 $37.07 $37.07 $11.67 0
2016-04-25 $36.70 $36.70 $36.70 $36.70 $11.55 0
2016-04-22 $37.10 $37.10 $37.10 $37.10 $11.68 0
2016-04-21 $36.85 $36.85 $36.85 $36.85 $11.60 0
2016-04-20 $37.06 $37.06 $37.06 $37.06 $11.67 0
2016-04-19 $37.16 $37.16 $37.16 $37.16 $11.70 0
2016-04-18 $36.61 $36.61 $36.61 $36.61 $11.53 0
2016-04-15 $36.47 $36.47 $36.47 $36.47 $11.48 0
2016-04-14 $36.44 $36.44 $36.44 $36.44 $11.47 0
2016-04-13 $36.65 $36.65 $36.65 $36.65 $11.54 0
2016-04-12 $35.58 $35.58 $35.58 $35.58 $11.20 0
2016-04-11 $35.35 $35.35 $35.35 $35.35 $11.13 0
2016-04-08 $35.20 $35.20 $35.20 $35.20 $11.08 0
2016-04-07 $34.97 $34.97 $34.97 $34.97 $11.01 0
2016-04-06 $35.73 $35.73 $35.73 $35.73 $11.25 0
2016-04-05 $35.59 $35.59 $35.59 $35.59 $11.20 0
2016-04-04 $35.92 $35.92 $35.92 $35.92 $11.31 0
2016-04-01 $36.45 $36.45 $36.45 $36.45 $11.48 0
2016-03-31 $36.38 $36.38 $36.38 $36.38 $11.45 0
2016-03-30 $36.48 $36.48 $36.48 $36.48 $11.48 0
2016-03-29 $36.42 $36.42 $36.42 $36.42 $11.47 0
2016-03-28 $35.96 $35.96 $35.96 $35.96 $11.32 0
2016-03-24 $35.79 $35.79 $35.79 $35.79 $11.27 0
2016-03-23 $35.68 $35.68 $35.68 $35.68 $11.23 0
2016-03-22 $36.42 $36.42 $36.42 $36.42 $11.47 0
2016-03-21 $36.44 $36.44 $36.44 $36.44 $11.47 0
2016-03-18 $36.52 $36.52 $36.52 $36.52 $11.50 0
2016-03-17 $36.41 $36.41 $36.41 $36.41 $11.46 0
2016-03-16 $35.84 $35.84 $35.84 $35.84 $11.28 0
2016-03-15 $35.21 $35.21 $35.21 $35.21 $11.08 0
2016-03-14 $35.89 $35.89 $35.89 $35.89 $11.30 0
2016-03-11 $36.18 $36.18 $36.18 $36.18 $11.39 0
2016-03-10 $35.41 $35.41 $35.41 $35.41 $11.15 0
2016-03-09 $35.31 $35.31 $35.31 $35.31 $11.12 0
2016-03-08 $35.19 $35.19 $35.19 $35.19 $11.08 0
2016-03-07 $36.22 $36.22 $36.22 $36.22 $11.40 0
2016-03-04 $35.92 $35.92 $35.92 $35.92 $11.31 0
2016-03-03 $35.56 $35.56 $35.56 $35.56 $11.19 0
2016-03-02 $35.04 $35.04 $35.04 $35.04 $11.03 0
2016-03-01 $34.52 $34.52 $34.52 $34.52 $10.87 0
2016-02-29 $33.79 $33.79 $33.79 $33.79 $10.64 0
2016-02-26 $33.74 $33.74 $33.74 $33.74 $10.62 0
2016-02-25 $33.51 $33.51 $33.51 $33.51 $10.55 0
2016-02-24 $33.26 $33.26 $33.26 $33.26 $10.47 0
2016-02-23 $33.25 $33.25 $33.25 $33.25 $10.47 0
2016-02-22 $33.73 $33.73 $33.73 $33.73 $10.62 0
2016-02-19 $32.94 $32.94 $32.94 $32.94 $10.37 0
2016-02-18 $33.10 $33.10 $33.10 $33.10 $10.42 0
2016-02-17 $33.07 $33.07 $33.07 $33.07 $10.41 0
2016-02-16 $32.25 $32.25 $32.25 $32.25 $10.15 0
2016-02-12 $31.26 $31.26 $31.26 $31.26 $9.84 0
2016-02-11 $30.52 $30.52 $30.52 $30.52 $9.61 0
2016-02-10 $31.05 $31.05 $31.05 $31.05 $9.78 0
2016-02-09 $30.93 $30.93 $30.93 $30.93 $9.74 0
2016-02-08 $31.12 $31.12 $31.12 $31.12 $9.80 0
2016-02-05 $31.69 $31.69 $31.69 $31.69 $9.98 0
2016-02-04 $32.37 $32.37 $32.37 $32.37 $10.19 0
2016-02-03 $31.64 $31.64 $31.64 $31.64 $9.96 0
2016-02-02 $31.13 $31.13 $31.13 $31.13 $9.80 0
2016-02-01 $31.85 $31.85 $31.85 $31.85 $10.03 0
2016-01-29 $31.93 $31.93 $31.93 $31.93 $10.05 0
2016-01-28 $30.82 $30.82 $30.82 $30.82 $9.70 0
2016-01-27 $31.20 $31.20 $31.20 $31.20 $9.82 0
2016-01-26 $31.72 $31.72 $31.72 $31.72 $9.99 0
2016-01-25 $30.86 $30.86 $30.86 $30.86 $9.72 0
2016-01-22 $31.46 $31.46 $31.46 $31.46 $9.90 0
2016-01-21 $30.88 $30.88 $30.88 $30.88 $9.72 0
2016-01-20 $30.75 $30.75 $30.75 $30.75 $9.68 0
2016-01-19 $30.82 $30.82 $30.82 $30.82 $9.70 0
2016-01-15 $31.05 $31.05 $31.05 $31.05 $9.78 0
2016-01-14 $31.73 $31.73 $31.73 $31.73 $9.99 0
2016-01-13 $31.23 $31.23 $31.23 $31.23 $9.83 0
2016-01-12 $32.03 $32.03 $32.03 $32.03 $10.08 0
2016-01-11 $31.92 $31.92 $31.92 $31.92 $10.05 0
2016-01-08 $32.07 $32.07 $32.07 $32.07 $10.10 0
2016-01-07 $32.49 $32.49 $32.49 $32.49 $10.23 0
2016-01-06 $33.46 $33.46 $33.46 $33.46 $10.53 0
2016-01-05 $34.38 $34.38 $34.38 $34.38 $10.82 0
2016-01-04 $34.64 $34.64 $34.64 $34.64 $10.91 0
2015-12-31 $35.10 $35.10 $35.10 $35.10 $11.05 0
2015-12-30 $35.43 $35.43 $35.43 $35.43 $11.15 0
2015-12-29 $38.03 $38.03 $38.03 $38.03 $11.25 0
2015-12-28 $37.76 $37.76 $37.76 $37.76 $11.17 0
2015-12-24 $38.05 $38.05 $38.05 $38.05 $11.26 0
2015-12-23 $38.07 $38.07 $38.07 $38.07 $11.26 0
2015-12-22 $37.48 $37.48 $37.48 $37.48 $11.09 0
2015-12-21 $36.99 $36.99 $36.99 $36.99 $10.94 0
2015-12-18 $36.78 $36.78 $36.78 $36.78 $10.88 0
2015-12-17 $37.15 $37.15 $37.15 $37.15 $10.99 0
2015-12-16 $37.93 $37.93 $37.93 $37.93 $11.22 0
2015-12-15 $37.48 $37.48 $37.48 $37.48 $11.09 0
2015-12-14 $36.89 $36.89 $36.89 $36.89 $10.91 0
2015-12-11 $37.05 $37.05 $37.05 $37.05 $10.96 0
2015-12-10 $37.87 $37.87 $37.87 $37.87 $11.20 0
2015-12-09 $37.65 $37.65 $37.65 $37.65 $11.14 0
2015-12-08 $38.00 $38.00 $38.00 $38.00 $11.24 0
2015-12-07 $38.37 $38.37 $38.37 $38.37 $11.35 0
2015-12-04 $38.94 $38.94 $38.94 $38.94 $11.52 0
2015-12-03 $38.49 $38.49 $38.49 $38.49 $11.39 0
2015-12-02 $39.00 $39.00 $39.00 $39.00 $11.54 0
2015-12-01 $39.40 $39.40 $39.40 $39.40 $11.65 0
2015-11-30 $39.13 $39.13 $39.13 $39.13 $11.57 0
2015-11-27 $39.10 $39.10 $39.10 $39.10 $11.57 0
2015-11-25 $39.17 $39.17 $39.17 $39.17 $11.59 0
2015-11-24 $38.98 $38.98 $38.98 $38.98 $11.53 0
2015-11-23 $38.80 $38.80 $38.80 $38.80 $11.48 0
2015-11-20 $38.65 $38.65 $38.65 $38.65 $11.43 0
2015-11-19 $38.59 $38.59 $38.59 $38.59 $11.41 0
2015-11-18 $38.55 $38.55 $38.55 $38.55 $11.40 0
2015-11-17 $37.85 $37.85 $37.85 $37.85 $11.20 0
2015-11-16 $37.82 $37.82 $37.82 $37.82 $11.19 0
2015-11-13 $37.27 $37.27 $37.27 $37.27 $11.02 0
2015-11-12 $37.54 $37.54 $37.54 $37.54 $11.10 0
2015-11-11 $38.32 $38.32 $38.32 $38.32 $11.34 0
2015-11-10 $38.65 $38.65 $38.65 $38.65 $11.43 0
2015-11-09 $38.50 $38.50 $38.50 $38.50 $11.39 0
2015-11-06 $39.12 $39.12 $39.12 $39.12 $11.57 0
2015-11-05 $38.93 $38.93 $38.93 $38.93 $11.52 0
2015-11-04 $39.33 $39.33 $39.33 $39.33 $11.63 0
2015-11-03 $39.58 $39.58 $39.58 $39.58 $11.71 0
2015-11-02 $39.24 $39.24 $39.24 $39.24 $11.61 0
2015-10-30 $38.45 $38.45 $38.45 $38.45 $11.37 0
2015-10-29 $38.27 $38.27 $38.27 $38.27 $11.32 0
2015-10-28 $38.54 $38.54 $38.54 $38.54 $11.40 0
2015-10-27 $37.75 $37.75 $37.75 $37.75 $11.17 0
2015-10-26 $38.23 $38.23 $38.23 $38.23 $11.31 0
2015-10-23 $38.78 $38.78 $38.78 $38.78 $11.47 0
2015-10-22 $38.24 $38.24 $38.24 $38.24 $11.31 0
2015-10-21 $37.68 $37.68 $37.68 $37.68 $11.15 0
2015-10-20 $38.32 $38.32 $38.32 $38.32 $11.34 0
2015-10-19 $38.18 $38.18 $38.18 $38.18 $11.29 0
2015-10-16 $38.32 $38.32 $38.32 $38.32 $11.34 0
2015-10-15 $38.46 $38.46 $38.46 $38.46 $11.38 0
2015-10-14 $37.95 $37.95 $37.95 $37.95 $11.23 0
2015-10-13 $37.77 $37.77 $37.77 $37.77 $11.17 0
2015-10-12 $38.27 $38.27 $38.27 $38.27 $11.32 0
2015-10-09 $38.66 $38.66 $38.66 $38.66 $11.44 0
2015-10-08 $38.63 $38.63 $38.63 $38.63 $11.43 0
2015-10-07 $38.01 $38.01 $38.01 $38.01 $11.24 0
2015-10-06 $37.17 $37.17 $37.17 $37.17 $10.99 0
2015-10-05 $36.97 $36.97 $36.97 $36.97 $10.94 0
2015-10-02 $35.76 $35.76 $35.76 $35.76 $10.58 0
2015-10-01 $35.08 $35.08 $35.08 $35.08 $10.38 0
2015-09-30 $35.53 $35.53 $35.53 $35.53 $10.51 0
2015-09-29 $34.98 $34.98 $34.98 $34.98 $10.35 0
2015-09-28 $34.88 $34.88 $34.88 $34.88 $10.32 0
2015-09-25 $35.86 $35.86 $35.86 $35.86 $10.61 0
2015-09-24 $35.86 $35.86 $35.86 $35.86 $10.61 0
2015-09-23 $35.98 $35.98 $35.98 $35.98 $10.64 0
2015-09-22 $36.36 $36.36 $36.36 $36.36 $10.76 0
2015-09-21 $37.07 $37.07 $37.07 $37.07 $10.97 0
2015-09-18 $37.00 $37.00 $37.00 $37.00 $10.94 0
2015-09-17 $37.85 $37.85 $37.85 $37.85 $11.20 0
2015-09-16 $37.98 $37.98 $37.98 $37.98 $11.23 0
2015-09-15 $37.49 $37.49 $37.49 $37.49 $11.09 0
2015-09-14 $36.91 $36.91 $36.91 $36.91 $10.92 0
2015-09-11 $37.07 $37.07 $37.07 $37.07 $10.97 0
2015-09-10 $37.25 $37.25 $37.25 $37.25 $11.02 0
2015-09-09 $36.78 $36.78 $36.78 $36.78 $10.88 0
2015-09-08 $37.25 $37.25 $37.25 $37.25 $11.02 0
2015-09-04 $36.37 $36.37 $36.37 $36.37 $10.76 0
2015-09-03 $36.91 $36.91 $36.91 $36.91 $10.92 0
2015-09-02 $36.70 $36.70 $36.70 $36.70 $10.86 0
2015-09-01 $36.19 $36.19 $36.19 $36.19 $10.71 0
2015-08-31 $37.41 $37.41 $37.41 $37.41 $11.07 0
2015-08-28 $37.50 $37.50 $37.50 $37.50 $11.09 0
2015-08-27 $37.12 $37.12 $37.12 $37.12 $10.98 0
2015-08-26 $35.66 $35.66 $35.66 $35.66 $10.55 0
2015-08-25 $34.73 $34.73 $34.73 $34.73 $10.27 0
2015-08-24 $35.29 $35.29 $35.29 $35.29 $10.44 0
2015-08-21 $36.78 $36.78 $36.78 $36.78 $10.88 0

AMG River Road Mid Cap Value Fd USD Class I (ABMIX) News Headlines

Recent AMG River Road Mid Cap Value Fd USD Class I (ABMIX) News
Similar Companies to AMG River Road Mid Cap Value Fd USD Class I (ABMIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.