ABN AMRO Bank N.V. (ABMRF) Exchange: PINK
Data as of April 25, 2024
$17.12 ($0.00) 0.00%
ABN AMRO Bank N.V. - Daily Information
Click for more stock information on ABN AMRO Bank N.V..| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $17.12 |
| Previous Close | $17.12 |
| High | $17.12 |
| Low | $17.12 |
| Adjusted Open | $17.12 |
| Previous Adjusted Close | $17.12 |
| Adjusted High | $17.12 |
| Adjusted Low | $17.12 |
About ABN AMRO Bank N.V. (ABMRF)
ABN AMRO Group NV Dep Receipts
Invest in ABN AMRO Bank N.V. (ABMRF)
Historical Stock Data for ABN AMRO Bank N.V. (ABMRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2024-04-24 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 1 |
| 2024-04-23 | $17.12 | $17.12 | $17.12 | $17.12 | $17.12 | 150 |
| 2024-04-22 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 25 |
| 2024-04-19 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 1,000 |
| 2024-04-18 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2024-04-17 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2024-04-16 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2024-04-15 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 0 |
| 2024-04-12 | $16.96 | $16.96 | $16.96 | $16.96 | $16.96 | 600 |
| 2024-04-11 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-04-10 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2024-04-09 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 100 |
| 2024-04-08 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-04-05 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-04-04 | $16.93 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2024-04-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 8,162 |
| 2024-04-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-04-01 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-22 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-21 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-15 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-14 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-13 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2024-03-12 | $16.79 | $16.79 | $16.75 | $16.75 | $16.75 | 8,162 |
| 2024-03-08 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 0 |
| 2024-03-07 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 67 |
| 2024-03-06 | $16.06 | $16.06 | $16.06 | $16.06 | $16.06 | 283 |
| 2024-03-05 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2024-03-04 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 10 |
| 2024-03-01 | $15.88 | $15.88 | $15.88 | $15.88 | $15.88 | 360 |
| 2024-02-29 | $16.25 | $16.64 | $16.25 | $16.45 | $16.45 | 6,570 |
| 2024-02-28 | $16.09 | $16.09 | $16.09 | $16.09 | $16.09 | 100 |
| 2024-02-27 | $15.99 | $15.99 | $15.99 | $15.99 | $15.99 | 150 |
| 2024-02-26 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-23 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-22 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-21 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-20 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-16 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2024-02-15 | $15.51 | $15.51 | $15.51 | $15.51 | $15.51 | 24,343 |
| 2024-02-14 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 5,580 |
| 2024-02-13 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-02-12 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 0 |
| 2024-02-09 | $14.15 | $14.15 | $14.15 | $14.15 | $14.15 | 5,580 |
| 2024-02-08 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-02-07 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-02-06 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2024-02-05 | $14.22 | $14.22 | $14.22 | $14.22 | $14.22 | 844 |
| 2024-02-02 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 100 |
| 2024-02-01 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-31 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-30 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-29 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-26 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 33 |
| 2024-01-24 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-23 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-22 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-19 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-18 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-17 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-16 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-12 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-11 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-10 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.80 | 0 |
| 2024-01-08 | $14.60 | $14.80 | $14.55 | $14.80 | $14.80 | 400 |
| 2024-01-05 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2024-01-04 | $14.62 | $14.62 | $14.50 | $14.60 | $14.60 | 28,712 |
| 2024-01-03 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2024-01-02 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 20 |
| 2023-12-29 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-28 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-27 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-26 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-22 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-21 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-20 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-19 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-18 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-15 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-14 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 0 |
| 2023-12-13 | $13.79 | $13.79 | $13.79 | $13.79 | $13.79 | 1,222 |
| 2023-12-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-12-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-28 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-22 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-21 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-15 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-14 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,668 |
| 2023-11-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-08 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-07 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-11-01 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-31 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-30 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-27 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-26 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-25 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 11 |
| 2023-10-24 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-23 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 500 |
| 2023-10-20 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-19 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-18 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-17 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-16 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-13 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-12 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-11 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-10 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-09 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-06 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-05 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-04 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-10-03 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 26 |
| 2023-10-02 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2023-09-29 | $14.30 | $14.30 | $14.30 | $14.30 | $14.30 | 2,750 |
| 2023-09-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-26 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-22 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2,885 |
| 2023-09-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-13 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 1 |
| 2023-09-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-09-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-25 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 2,668 |
| 2023-08-24 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-23 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 180 |
| 2023-08-22 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-10 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-09 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-08 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-02 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-08-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-26 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-25 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-24 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-19 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-18 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-17 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-13 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-12 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-11 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-10 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-07 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-06 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-05 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-07-03 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-30 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-29 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-28 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-27 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-26 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-23 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-22 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-21 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-20 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-16 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-15 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-14 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2023-06-13 | $14.78 | $14.78 | $14.78 | $14.78 | $14.78 | 240 |
| 2023-06-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-09 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-08 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-06 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-05 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-02 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-06-01 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-31 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-30 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-26 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-25 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-24 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-23 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-22 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-19 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-18 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2023-05-17 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 1 |
| 2023-05-16 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-15 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2023-05-12 | $14.99 | $14.99 | $14.99 | $14.99 | $14.99 | 5,116 |
| 2023-05-11 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-05-10 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 0 |
| 2023-05-09 | $15.63 | $15.63 | $15.63 | $15.63 | $15.63 | 5,639 |
| 2023-05-08 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-05-05 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-05-04 | $16.22 | $16.22 | $16.22 | $16.22 | $16.22 | 1 |
| 2023-05-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-05-02 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-05-01 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-25 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-24 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-19 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-18 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-13 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-12 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-11 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 1,538 |
| 2023-04-10 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-06 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-05 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-04 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-04-03 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-31 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-30 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 10 |
| 2023-03-29 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-28 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-27 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-24 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 164 |
| 2023-03-23 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-22 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-21 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-20 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-17 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-16 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-15 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 6,728 |
| 2023-03-14 | $16.94 | $16.94 | $16.94 | $16.94 | $16.94 | 0 |
| 2023-03-13 | $16.61 | $16.94 | $16.61 | $16.94 | $16.94 | 600 |
| 2023-03-10 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-09 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-08 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-07 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-06 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-03 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-02 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-03-01 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-28 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-27 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-24 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-23 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 1,055 |
| 2023-02-22 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-21 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-17 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-16 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-15 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-14 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-13 | $17.07 | $17.07 | $17.07 | $17.07 | $17.07 | 0 |
| 2023-02-10 | $17.35 | $17.35 | $17.07 | $17.07 | $17.07 | 2,000 |
| 2023-02-09 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-08 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-07 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-06 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 0 |
| 2023-02-03 | $16.17 | $16.17 | $16.17 | $16.17 | $16.17 | 2,554 |
| 2023-02-02 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-02-01 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-01-31 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-01-30 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-01-27 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-01-26 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2023-01-25 | $16.58 | $16.58 | $16.58 | $16.58 | $16.58 | 250 |
| 2023-01-24 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 1,538 |
| 2023-01-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-20 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-19 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-18 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-17 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-13 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-12 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-11 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-10 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-09 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-06 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 10,075 |
| 2023-01-05 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-04 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2023-01-03 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-30 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-29 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-28 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-27 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2022-12-23 | $13.63 | $13.63 | $13.63 | $13.63 | $13.63 | 590 |
| 2022-12-22 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-21 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-20 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-19 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-16 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-15 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-14 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-13 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-09 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-08 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-07 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-06 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-05 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-02 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-12-01 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2022-11-30 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 380 |
| 2022-11-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-08 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-11-01 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-31 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-25 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 8,183 |
| 2022-10-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-07 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-10-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-28 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-27 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-26 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-21 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-20 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-16 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-15 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 2 |
| 2022-09-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-13 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-12 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
| 2022-09-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 190 |
| 2022-09-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 2,201 |
| 2022-09-07 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-09-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-09-02 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 3,840 |
| 2022-09-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 5,902 |
| 2022-08-31 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 1 |
| 2022-08-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-29 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-26 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-25 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
| 2022-08-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 100 |
| 2022-08-23 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-22 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-19 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-18 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
| 2022-08-17 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 319 |
| 2022-08-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 4 |
| 2022-08-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.12 | 0 |
| 2022-08-12 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
| 2022-08-11 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 463 |
| 2022-08-10 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-08-09 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2022-08-08 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1 |
| 2022-08-05 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 3,179 |
| 2022-08-04 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 40 |
| 2022-08-03 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 1,000 |
| 2022-08-02 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2022-08-01 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 300 |
| 2022-07-29 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-28 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-26 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-25 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
| 2022-07-21 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 129 |
| 2022-07-20 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-19 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-18 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
| 2022-07-15 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 19 |
| 2022-07-14 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 1,000 |
| 2022-07-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-12 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-05 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-07-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-30 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-22 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-21 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 19 |
| 2022-06-17 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-16 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-15 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-14 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-13 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-08 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-07 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-06 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-06-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-31 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-26 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-25 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-24 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-23 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-20 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-19 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-18 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2022-05-17 | $12.69 | $12.70 | $12.69 | $12.70 | $12.70 | 234 |
| 2022-05-16 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-13 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-12 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-11 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 3,179 |
| 2022-05-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-06 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-04 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-03 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-05-02 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-29 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-28 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-22 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-04-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.77 | 210 |
| 2022-04-20 | $12.30 | $12.30 | $12.30 | $12.30 | $11.72 | 0 |
| 2022-04-19 | $12.30 | $12.30 | $12.30 | $12.30 | $11.72 | 0 |
| 2022-04-18 | $12.30 | $12.30 | $12.30 | $12.30 | $11.72 | 0 |
| 2022-04-14 | $12.30 | $12.30 | $12.30 | $12.30 | $11.72 | 2,100 |
| 2022-04-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-05 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-04-01 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-31 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-30 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-29 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-28 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-25 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-24 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-22 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-18 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-17 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-11 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-10 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-09 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-08 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 409 |
| 2022-03-04 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 0 |
| 2022-03-03 | $12.99 | $12.99 | $12.99 | $12.99 | $12.38 | 400 |
| 2022-03-02 | $12.29 | $12.29 | $12.29 | $12.29 | $11.71 | 0 |
| 2022-03-01 | $12.29 | $12.29 | $12.29 | $12.29 | $11.71 | 1,900 |
| 2022-02-28 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 1,347 |
| 2022-02-25 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-18 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 0 |
| 2022-02-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.20 | 405 |
| 2022-02-03 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 0 |
| 2022-02-02 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 220 |
| 2022-02-01 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 60 |
| 2022-01-31 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 0 |
| 2022-01-28 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 0 |
| 2022-01-27 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 0 |
| 2022-01-26 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 0 |
| 2022-01-25 | $15.06 | $15.06 | $15.06 | $15.06 | $14.35 | 177 |
| 2022-01-21 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-20 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-19 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-18 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-14 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-13 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-12 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-11 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-10 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-07 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-06 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-05 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-04 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2022-01-03 | $15.00 | $15.00 | $15.00 | $15.00 | $14.29 | 0 |
| 2021-12-31 | $14.85 | $14.85 | $14.85 | $14.85 | $14.15 | 914 |
| 2021-12-30 | $14.85 | $14.85 | $14.85 | $14.85 | $14.15 | 0 |
| 2021-12-29 | $14.85 | $14.85 | $14.85 | $14.85 | $14.15 | 0 |
| 2021-12-28 | $13.75 | $14.85 | $13.75 | $14.85 | $14.15 | 914 |
| 2021-12-27 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 320 |
| 2021-12-21 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-20 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-17 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-16 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-15 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-14 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-13 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-10 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-09 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-08 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-07 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-06 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-03 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-02 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-12-01 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-30 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-29 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-26 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-24 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-23 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-22 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-19 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-18 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-17 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-16 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-15 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-12 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-10 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-09 | $18.35 | $18.35 | $18.35 | $18.35 | $17.49 | 0 |
| 2021-11-08 | $15.70 | $18.35 | $15.70 | $18.35 | $17.49 | 254 |
| 2021-11-05 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-11-04 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-11-03 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-11-02 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-11-01 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-10-29 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 0 |
| 2021-10-28 | $15.45 | $15.45 | $15.45 | $15.45 | $14.72 | 200 |
| 2021-10-27 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-26 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 1 |
| 2021-10-25 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-22 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-21 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-20 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-19 | $14.48 | $14.48 | $14.48 | $14.48 | $13.79 | 0 |
| 2021-10-15 | $14.95 | $14.95 | $14.95 | $14.95 | $14.25 | 0 |
| 2021-10-14 | $14.95 | $14.95 | $14.95 | $14.95 | $14.25 | 0 |
| 2021-10-13 | $14.95 | $14.95 | $14.95 | $14.95 | $14.25 | 0 |
| 2021-10-12 | $14.95 | $14.95 | $14.95 | $14.95 | $14.25 | 200 |
| 2021-10-11 | $14.60 | $14.60 | $14.60 | $14.60 | $13.91 | 0 |
| 2021-10-08 | $14.60 | $14.60 | $14.60 | $14.60 | $13.91 | 182 |
| 2021-10-07 | $13.64 | $13.64 | $13.64 | $13.64 | $13.00 | 0 |
| 2021-10-06 | $13.64 | $13.64 | $13.64 | $13.64 | $13.00 | 0 |
| 2021-10-05 | $13.64 | $13.64 | $13.64 | $13.64 | $13.00 | 0 |
| 2021-10-04 | $13.64 | $13.64 | $13.64 | $13.64 | $13.00 | 0 |
| 2021-10-01 | $13.64 | $13.64 | $13.64 | $13.64 | $13.00 | 0 |
| 2021-09-30 | $13.64 | $13.64 | $13.64 | $13.64 | $12.29 | 0 |
| 2021-09-29 | $13.64 | $13.64 | $13.64 | $13.64 | $12.29 | 0 |
| 2021-09-28 | $13.64 | $13.64 | $13.64 | $13.64 | $12.29 | 0 |
| 2021-09-27 | $13.64 | $13.64 | $13.64 | $13.64 | $12.29 | 0 |
| 2021-09-24 | $13.64 | $13.64 | $13.64 | $13.64 | $12.29 | 11,825 |
| 2021-09-23 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-22 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-21 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-20 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-17 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-16 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-15 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-14 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-13 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-10 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-09 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-08 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 0 |
| 2021-09-07 | $14.49 | $14.49 | $14.49 | $14.49 | $13.05 | 330 |
| 2021-09-03 | $13.94 | $13.94 | $13.94 | $13.94 | $12.55 | 0 |
| 2021-09-02 | $13.94 | $13.94 | $13.94 | $13.94 | $12.55 | 0 |
| 2021-09-01 | $13.94 | $13.94 | $13.94 | $13.94 | $12.55 | 0 |
| 2021-08-31 | $13.94 | $13.94 | $13.94 | $13.94 | $12.55 | 584 |
| 2021-08-30 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-27 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-26 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-25 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-24 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-23 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-20 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-19 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-18 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 0 |
| 2021-08-17 | $13.90 | $13.90 | $13.90 | $13.90 | $12.52 | 818 |
| 2021-08-16 | $12.50 | $12.50 | $12.50 | $12.50 | $11.26 | 1,109 |
| 2021-08-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.26 | 0 |
| 2021-08-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.26 | 0 |
| 2021-08-11 | $12.50 | $12.50 | $12.50 | $12.50 | $11.26 | 46 |
| 2021-08-10 | $12.50 | $12.50 | $12.50 | $12.50 | $11.26 | 721 |
| 2021-08-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.36 | 0 |
| 2021-08-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.36 | 0 |
| 2021-08-05 | $12.00 | $12.00 | $11.50 | $11.50 | $10.36 | 600 |
| 2021-08-04 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-08-03 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-08-02 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-30 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-29 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-28 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-27 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-26 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-23 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-22 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-21 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-20 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-19 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-16 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-15 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 0 |
| 2021-07-14 | $11.64 | $11.64 | $11.64 | $11.64 | $10.48 | 792 |
| 2021-07-13 | $12.30 | $12.30 | $12.30 | $12.30 | $11.08 | 0 |
| 2021-07-12 | $12.30 | $12.30 | $12.30 | $12.30 | $11.08 | 0 |
| 2021-07-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.08 | 0 |
| 2021-07-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.08 | 0 |
| 2021-07-07 | $12.00 | $12.30 | $12.00 | $12.30 | $11.08 | 870 |
| 2021-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 0 |
| 2021-07-02 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 0 |
| 2021-07-01 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 0 |
| 2021-06-30 | $11.95 | $11.95 | $11.95 | $11.95 | $10.76 | 375 |
| 2021-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 0 |
| 2021-06-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.81 | 770 |
| 2021-06-14 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 590 |
| 2021-06-11 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-10 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-09 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-08 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-07 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-04 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-03 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-02 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-06-01 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-05-28 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 0 |
| 2021-05-27 | $13.28 | $13.28 | $13.28 | $13.28 | $11.96 | 1,076 |
| 2021-05-26 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-25 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-24 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-21 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-20 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-19 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-18 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 0 |
| 2021-05-17 | $13.15 | $13.15 | $13.15 | $13.15 | $11.84 | 375 |
| 2021-05-14 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 0 |
| 2021-05-13 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 0 |
| 2021-05-12 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 0 |
| 2021-05-11 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 0 |
| 2021-05-10 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 0 |
| 2021-05-07 | $13.33 | $13.33 | $13.33 | $13.33 | $12.00 | 1,347 |
| 2021-05-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-05-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-05-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-05-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-26 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-20 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-19 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-15 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-14 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-13 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-12 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-09 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-08 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-07 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-06 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-05 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-04-01 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 0 |
| 2021-03-31 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 1,071 |
| 2021-03-30 | $12.40 | $12.40 | $12.40 | $12.40 | $11.17 | 500 |
| 2021-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-16 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 0 |
| 2021-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.91 | 600 |
| 2021-03-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-10 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-08 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-05 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-04 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-03 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-02 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-03-01 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-26 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-25 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-19 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2021-02-12 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 175 |
| 2021-02-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-10 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-03 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-02 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-02-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 20 |
| 2021-01-28 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-26 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 1 |
| 2021-01-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 6 |
| 2021-01-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-20 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 20 |
| 2021-01-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2021-01-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 100 |
| 2021-01-07 | $9.71 | $9.71 | $9.71 | $9.71 | $8.74 | 0 |
| 2021-01-06 | $9.71 | $9.71 | $9.71 | $9.71 | $8.74 | 0 |
| 2021-01-05 | $9.71 | $9.71 | $9.71 | $9.71 | $8.74 | 330 |
| 2021-01-04 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-31 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 6 |
| 2020-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-29 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 10 |
| 2020-12-28 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-24 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-23 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-22 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-17 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-16 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-15 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-14 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-11 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-10 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 0 |
| 2020-12-09 | $10.35 | $10.35 | $10.35 | $10.35 | $9.32 | 100 |
| 2020-12-08 | $10.45 | $10.48 | $10.45 | $10.48 | $9.44 | 12,890 |
| 2020-12-07 | $10.45 | $10.45 | $10.45 | $10.45 | $9.41 | 0 |
| 2020-12-04 | $10.45 | $10.45 | $10.45 | $10.45 | $9.41 | 71 |
| 2020-12-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.41 | 0 |
| 2020-12-02 | $10.45 | $10.45 | $10.45 | $10.45 | $9.41 | 0 |
| 2020-12-01 | $10.45 | $10.45 | $10.45 | $10.45 | $9.41 | 0 |
| 2020-11-30 | $10.55 | $10.55 | $10.27 | $10.45 | $9.41 | 2,356 |
| 2020-11-27 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2020-11-25 | $11.30 | $11.30 | $11.30 | $11.30 | $10.18 | 0 |
| 2020-11-24 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 1 |
| 2020-11-23 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 0 |
| 2020-11-20 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 0 |
| 2020-11-19 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 0 |
| 2020-11-18 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 1 |
| 2020-11-17 | $10.60 | $10.60 | $10.60 | $10.60 | $9.55 | 0 |
| 2020-11-16 | $10.34 | $10.60 | $10.34 | $10.60 | $9.55 | 13,922 |
| 2020-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $8.78 | 7,507 |
| 2020-11-12 | $9.75 | $9.75 | $9.75 | $9.75 | $8.78 | 750 |
| 2020-11-11 | $9.19 | $9.19 | $9.19 | $9.19 | $8.28 | 0 |
| 2020-11-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.28 | 1,384 |
| 2020-11-09 | $9.19 | $9.19 | $9.19 | $9.19 | $8.28 | 2,280 |
| 2020-11-06 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 0 |
| 2020-11-05 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 0 |
| 2020-11-04 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 0 |
| 2020-11-03 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 0 |
| 2020-11-02 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 0 |
| 2020-10-30 | $7.78 | $7.78 | $7.78 | $7.78 | $7.01 | 594 |
| 2020-10-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.83 | 0 |
| 2020-10-28 | $8.70 | $8.70 | $8.70 | $8.70 | $7.83 | 0 |
| 2020-10-27 | $8.70 | $8.70 | $8.70 | $8.70 | $7.83 | 0 |
| 2020-10-26 | $8.70 | $8.70 | $8.70 | $8.70 | $7.83 | 100 |
| 2020-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.11 | 0 |
| 2020-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.11 | 0 |
| 2020-10-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.11 | 5,583 |
| 2020-10-20 | $9.00 | $9.00 | $9.00 | $9.00 | $8.11 | 100 |
| 2020-10-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-16 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-15 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 15,142 |
| 2020-10-13 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-09 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 0 |
| 2020-10-08 | $9.35 | $9.35 | $9.35 | $9.35 | $8.42 | 175 |
| 2020-10-07 | $9.09 | $9.09 | $9.09 | $9.09 | $8.19 | 14,803 |
| 2020-10-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.65 | 0 |
| 2020-10-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.65 | 500 |
| 2020-10-02 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-10-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-28 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 2 |
| 2020-09-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 0 |
| 2020-09-18 | $8.93 | $8.93 | $8.93 | $8.93 | $8.04 | 3,365 |
| 2020-09-17 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-16 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-15 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-14 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-11 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-10 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-09 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-08 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-04 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-03 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 49 |
| 2020-09-02 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 0 |
| 2020-09-01 | $9.52 | $9.52 | $9.52 | $9.52 | $8.58 | 756 |
| 2020-08-31 | $9.68 | $9.68 | $9.68 | $9.68 | $8.72 | 2,419 |
| 2020-08-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-26 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-25 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-21 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-19 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-14 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 1,119 |
| 2020-08-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-08-03 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-31 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-27 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 0 |
| 2020-07-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.29 | 533 |
| 2020-07-10 | $8.75 | $8.75 | $8.75 | $8.75 | $7.88 | 0 |
| 2020-07-09 | $8.80 | $8.80 | $8.80 | $8.80 | $7.92 | 1,075 |
| 2020-06-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.27 | 1 |
| 2020-06-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.27 | 200 |
| 2020-06-22 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 10 |
| 2020-06-19 | $8.64 | $8.64 | $8.64 | $8.64 | $7.78 | 4,428 |
| 2020-06-16 | $9.16 | $9.16 | $9.16 | $9.16 | $8.25 | 1,074 |
| 2020-06-11 | $8.57 | $8.57 | $8.57 | $8.57 | $7.71 | 3,005 |
| 2020-06-09 | $9.70 | $9.70 | $9.70 | $9.70 | $8.74 | 2,031 |
| 2020-06-04 | $9.47 | $9.47 | $9.47 | $9.47 | $8.53 | 7,507 |
| 2020-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $8.24 | 1,387 |
| 2020-05-29 | $8.16 | $8.16 | $8.16 | $8.16 | $7.35 | 0 |
| 2020-05-28 | $8.23 | $8.23 | $8.14 | $8.14 | $7.33 | 35,447 |
| 2020-05-08 | $7.39 | $7.39 | $7.39 | $7.39 | $6.66 | 1,987 |
| 2020-05-07 | $7.24 | $7.24 | $7.24 | $7.24 | $6.52 | 1,386 |
| 2020-04-28 | $7.48 | $7.68 | $7.48 | $7.68 | $6.92 | 6,908 |
| 2020-04-24 | $6.88 | $6.88 | $6.88 | $6.88 | $6.19 | 11,340 |
| 2020-04-23 | $7.00 | $7.11 | $7.00 | $7.11 | $6.40 | 3,980 |
| 2020-04-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.71 | 13,225 |
| 2020-04-17 | $7.73 | $7.73 | $7.73 | $7.73 | $6.31 | 200 |
| 2020-04-16 | $7.60 | $7.60 | $7.60 | $7.60 | $6.20 | 11,602 |
| 2020-04-15 | $7.77 | $7.77 | $7.77 | $7.77 | $6.34 | 5,778 |
| 2020-04-09 | $7.77 | $7.77 | $7.77 | $7.77 | $6.34 | 1,290 |
| 2020-04-03 | $7.77 | $7.77 | $7.77 | $7.77 | $6.34 | 5,583 |
| 2020-04-02 | $8.09 | $8.09 | $8.09 | $8.09 | $6.60 | 692 |
| 2020-04-01 | $8.34 | $8.34 | $7.63 | $7.63 | $6.23 | 8,042 |
| 2020-03-31 | $8.10 | $8.10 | $8.10 | $8.10 | $6.61 | 13,887 |
| 2020-03-27 | $9.09 | $9.09 | $9.09 | $9.09 | $7.42 | 3,055 |
| 2020-03-24 | $9.47 | $9.47 | $9.47 | $9.47 | $7.73 | 632 |
| 2020-03-23 | $8.20 | $8.20 | $8.20 | $8.20 | $6.69 | 2,023 |
| 2020-03-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.37 | 1,119 |
| 2020-03-18 | $8.44 | $8.44 | $8.44 | $8.44 | $6.89 | 3,480 |
| 2020-03-17 | $8.44 | $8.44 | $8.44 | $8.44 | $6.89 | 4,468 |
| 2020-03-10 | $10.80 | $10.80 | $10.73 | $10.73 | $8.75 | 800 |
| 2020-03-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.79 | 750 |
| 2020-03-05 | $13.45 | $13.45 | $13.45 | $13.45 | $10.98 | 728 |
| 2020-03-04 | $13.45 | $13.45 | $13.45 | $13.45 | $10.98 | 759 |
| 2020-03-03 | $13.47 | $13.47 | $13.47 | $13.47 | $10.99 | 484 |
| 2020-02-27 | $14.56 | $14.56 | $14.56 | $14.56 | $11.88 | 3,930 |
| 2020-02-21 | $16.10 | $16.13 | $16.10 | $16.13 | $13.16 | 2,627 |
| 2020-02-20 | $16.26 | $16.26 | $16.26 | $16.26 | $13.27 | 2,031 |
| 2020-02-14 | $16.48 | $16.48 | $16.48 | $16.48 | $13.45 | 1,800 |
| 2020-01-23 | $17.46 | $17.46 | $17.46 | $17.46 | $14.25 | 560 |
| 2020-01-07 | $17.80 | $17.80 | $17.80 | $17.80 | $14.53 | 728 |
| 2019-12-24 | $17.80 | $17.80 | $17.80 | $17.80 | $14.53 | 956 |
| 2019-12-23 | $18.00 | $18.00 | $18.00 | $18.00 | $14.69 | 100 |
| 2019-12-19 | $18.02 | $18.02 | $18.02 | $18.02 | $14.70 | 1,220 |
| 2019-12-18 | $17.94 | $17.94 | $17.94 | $17.94 | $14.64 | 500 |
| 2019-12-17 | $17.86 | $17.86 | $17.86 | $17.86 | $14.57 | 47 |
| 2019-11-06 | $17.86 | $17.86 | $17.86 | $17.86 | $14.57 | 5,900 |
| 2019-10-22 | $17.86 | $17.86 | $17.86 | $17.86 | $14.57 | 487 |
| 2019-10-14 | $17.86 | $17.86 | $17.86 | $17.86 | $14.57 | 765 |
| 2019-07-25 | $21.05 | $21.05 | $21.00 | $21.00 | $17.14 | 1,100 |
| 2019-06-27 | $21.10 | $21.10 | $21.10 | $21.10 | $17.22 | 16,677 |
| 2019-06-19 | $21.84 | $21.84 | $21.84 | $21.84 | $17.82 | 48 |
| 2019-06-14 | $21.84 | $21.84 | $21.84 | $21.84 | $17.82 | 102 |
| 2019-06-13 | $21.84 | $21.84 | $21.84 | $21.84 | $17.82 | 57 |
| 2019-06-10 | $21.84 | $21.84 | $21.84 | $21.84 | $17.82 | 500 |
| 2019-06-05 | $21.20 | $21.20 | $21.20 | $21.20 | $17.30 | 1 |
| 2019-05-31 | $21.20 | $21.20 | $21.20 | $21.20 | $17.30 | 11,825 |
| 2019-05-29 | $21.45 | $21.45 | $21.45 | $21.45 | $17.50 | 112 |
| 2019-05-24 | $21.45 | $21.45 | $21.45 | $21.45 | $17.50 | 956 |
| 2019-05-21 | $21.72 | $21.72 | $21.72 | $21.72 | $17.73 | 10 |
| 2019-05-10 | $21.72 | $21.72 | $21.72 | $21.72 | $17.73 | 470,618 |
| 2019-05-09 | $23.65 | $23.65 | $23.65 | $23.65 | $19.30 | 21,482 |
| 2019-05-07 | $23.65 | $23.65 | $23.65 | $23.65 | $19.30 | 65 |
| 2019-04-25 | $23.65 | $23.65 | $23.65 | $23.65 | $19.30 | 139 |
| 2019-04-11 | $22.70 | $22.70 | $22.70 | $22.70 | $17.85 | 20 |
| 2019-04-05 | $22.70 | $22.70 | $22.70 | $22.70 | $17.85 | 566 |
| 2019-04-01 | $22.70 | $22.70 | $22.70 | $22.70 | $17.85 | 25,163 |
| 2019-03-29 | $22.70 | $22.70 | $22.70 | $22.70 | $17.85 | 431,529 |
| 2019-03-11 | $22.70 | $22.70 | $22.70 | $22.70 | $17.85 | 500 |
| 2019-02-25 | $23.65 | $23.65 | $23.65 | $23.65 | $18.59 | 345 |
| 2019-02-19 | $23.66 | $23.66 | $23.66 | $23.66 | $18.60 | 100 |
| 2019-02-13 | $22.66 | $22.66 | $22.65 | $22.65 | $17.81 | 3,024 |
| 2019-01-10 | $24.21 | $24.21 | $24.21 | $24.21 | $19.03 | 5 |
| 2019-01-04 | $24.21 | $24.21 | $24.21 | $24.21 | $19.03 | 986 |
| 2019-01-02 | $23.05 | $23.05 | $23.05 | $23.05 | $18.12 | 14,000 |
| 2018-12-26 | $22.75 | $22.75 | $22.75 | $22.75 | $17.88 | 200 |
| 2018-12-20 | $23.55 | $23.55 | $23.55 | $23.55 | $18.51 | 3,768 |
| 2018-11-15 | $26.00 | $26.00 | $26.00 | $26.00 | $20.44 | 382 |
| 2018-11-09 | $26.15 | $26.15 | $26.15 | $26.15 | $20.56 | 30,329 |
| 2018-10-31 | $24.35 | $24.35 | $24.35 | $24.35 | $19.14 | 479 |
| 2018-10-29 | $27.66 | $27.66 | $27.66 | $27.66 | $21.74 | 59 |
| 2018-10-19 | $27.66 | $27.66 | $27.66 | $27.66 | $21.74 | 208 |
| 2018-10-05 | $27.66 | $27.66 | $27.66 | $27.66 | $21.74 | 14,630 |
| 2018-09-05 | $27.50 | $27.50 | $27.50 | $27.50 | $21.62 | 100 |
| 2018-08-09 | $28.10 | $28.10 | $28.10 | $28.10 | $22.09 | 1,000 |
| 2018-07-26 | $25.50 | $25.50 | $25.50 | $25.50 | $19.52 | 400 |
| 2018-07-19 | $25.50 | $25.50 | $25.50 | $25.50 | $19.52 | 1,000 |
| 2018-07-06 | $25.50 | $25.50 | $25.50 | $25.50 | $19.52 | 1,000 |
| 2018-06-27 | $25.50 | $25.50 | $25.50 | $25.50 | $19.52 | 956 |
| 2018-06-26 | $25.50 | $25.50 | $25.50 | $25.50 | $19.52 | 300 |
| 2018-06-15 | $26.05 | $26.05 | $26.05 | $26.05 | $19.94 | 4,000 |
| 2018-06-01 | $26.75 | $26.75 | $26.75 | $26.75 | $20.48 | 5,000 |
| 2018-05-31 | $25.84 | $26.30 | $25.81 | $26.30 | $20.14 | 12,494 |
| 2018-05-30 | $29.30 | $29.30 | $29.30 | $29.30 | $22.43 | 400 |
| 2018-04-23 | $30.30 | $30.30 | $30.30 | $30.30 | $22.49 | 400 |
| 2018-04-13 | $30.30 | $30.30 | $30.30 | $30.30 | $22.49 | 189 |
| 2018-02-28 | $33.84 | $33.84 | $33.84 | $33.84 | $25.12 | 38 |
| 2018-02-12 | $33.84 | $33.84 | $33.84 | $33.84 | $25.12 | 10 |
| 2018-01-19 | $33.84 | $33.84 | $33.84 | $33.84 | $25.12 | 50 |
| 2018-01-10 | $33.84 | $33.84 | $33.84 | $33.84 | $25.12 | 960 |
| 2017-12-19 | $31.25 | $31.25 | $31.25 | $31.25 | $23.19 | 956 |
| 2017-12-14 | $31.25 | $31.25 | $31.25 | $31.25 | $23.19 | 47 |
| 2017-11-01 | $31.25 | $31.25 | $31.25 | $31.25 | $23.19 | 100 |
| 2017-10-11 | $30.60 | $30.60 | $30.60 | $30.60 | $22.71 | 4,000 |
| 2017-10-04 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 50 |
| 2017-10-03 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-10-02 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-29 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-28 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-27 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-26 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-25 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-22 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-21 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-20 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-19 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-18 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-15 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-14 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-13 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-12 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-11 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 1,130 |
| 2017-09-08 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-07 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 152,924 |
| 2017-09-06 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 48 |
| 2017-09-05 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-09-01 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 16 |
| 2017-08-31 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-30 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 55 |
| 2017-08-29 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 21 |
| 2017-08-28 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-25 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-24 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-23 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-22 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-21 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 45 |
| 2017-08-18 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-17 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 65 |
| 2017-08-16 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-15 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 10 |
| 2017-08-14 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-11 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-10 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 79 |
| 2017-08-09 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-08 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-07 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 6 |
| 2017-08-04 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 125 |
| 2017-08-03 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 269 |
| 2017-08-02 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-08-01 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 36 |
| 2017-07-31 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-28 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 626 |
| 2017-07-27 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-26 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-25 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-24 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-21 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 193 |
| 2017-07-20 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 101 |
| 2017-07-19 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-18 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-17 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-14 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-13 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 560 |
| 2017-07-12 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-11 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 14 |
| 2017-07-10 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-07 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-06 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-07-05 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-30 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-29 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-28 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-27 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 7 |
| 2017-06-26 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 3 |
| 2017-06-23 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 176 |
| 2017-06-22 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-21 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 759 |
| 2017-06-20 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-19 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-16 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-15 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 46 |
| 2017-06-14 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-13 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 22 |
| 2017-06-12 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-09 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-08 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 0 |
| 2017-06-07 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 15 |
| 2017-06-06 | $25.35 | $25.35 | $25.35 | $25.35 | $18.81 | 204 |
| 2017-06-05 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-06-02 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-06-01 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 176 |
| 2017-05-31 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-30 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 177 |
| 2017-05-26 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 179 |
| 2017-05-25 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-24 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-23 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-22 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 244 |
| 2017-05-19 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 5 |
| 2017-05-18 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-17 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-16 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-15 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-12 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-11 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-10 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-09 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-08 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-05 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 97 |
| 2017-05-04 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-03 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-05-02 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 2 |
| 2017-05-01 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-04-28 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 0 |
| 2017-04-27 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 3 |
| 2017-04-26 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 72 |
| 2017-04-25 | $25.88 | $25.88 | $25.88 | $25.88 | $19.21 | 308 |
ABN AMRO Bank N.V. (ABMRF) News Headlines
Recent ABN AMRO Bank N.V. (ABMRF) News
Similar Companies to ABN AMRO Bank N.V. (ABMRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |