Aben Resources Ltd (ABNAF) Exchange: OTCQB

  1. Overview
  2. Aben Resources Ltd (ABNAF)

Data as of April 25, 2024

$0.08 ($0.00) 0.00%

Aben Resources Ltd - Daily Information
Click for more stock information on Aben Resources Ltd.
Daily Information Data
Date April 25, 2024
Open $0.08
Previous Close $0.08
High $0.08
Low $0.08
Adjusted Open $0.08
Previous Adjusted Close $0.08
Adjusted High $0.08
Adjusted Low $0.08

About Aben Resources Ltd (ABNAF)

No Description Available

Invest in Aben Resources Ltd (ABNAF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Aben Resources Ltd (ABNAF)

Date Open High Low Close Adj.Close Volume
2024-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 150
2024-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-04-23 $0.08 $0.08 $0.08 $0.08 $0.08 150
2024-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-17 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2024-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2024-04-12 $0.08 $0.08 $0.07 $0.07 $0.07 6,946
2024-04-11 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-04-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-04-09 $0.07 $0.08 $0.07 $0.07 $0.07 6,746
2024-04-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,500
2024-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 3,179
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 3,179
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2024-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 14,000
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 3,942
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,700
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 50
2024-02-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,385
2024-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-21 $0.05 $0.05 $0.05 $0.05 $0.05 3,270
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 56,500
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 50
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 2,880
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 49
2024-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 2,008
2024-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2024-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 5
2024-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2024-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,002
2024-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,984
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 125
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 999
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 200
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 4,367
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 33
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 600
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 29
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 196
2023-12-15 $0.07 $0.08 $0.07 $0.08 $0.08 63,113
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 4,899
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 20,002
2023-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 1
2023-12-06 $0.06 $0.06 $0.05 $0.05 $0.05 225,442
2023-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 7,601
2023-12-01 $0.06 $0.06 $0.05 $0.06 $0.06 15,500
2023-11-30 $0.06 $0.06 $0.05 $0.05 $0.05 192,795
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 5,100
2023-11-17 $0.06 $0.06 $0.05 $0.05 $0.05 1,100
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-09 $0.06 $0.06 $0.05 $0.06 $0.06 2,273
2023-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2023-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 7,600
2023-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-25 $0.08 $0.08 $0.06 $0.06 $0.06 10,001
2023-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2023-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 10,149
2023-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-10-04 $0.07 $0.07 $0.06 $0.06 $0.06 10,149
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 160
2023-09-26 $0.08 $0.08 $0.07 $0.07 $0.07 13,025
2023-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,001
2023-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-09-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 49,000
2023-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 20
2023-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 33
2023-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,500
2023-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 21,580
2023-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 34,377
2023-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 352
2023-08-03 $0.10 $0.10 $0.10 $0.10 $0.10 352
2023-08-02 $0.11 $0.11 $0.11 $0.11 $0.11 16,124
2023-08-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-31 $0.11 $0.11 $0.11 $0.11 $0.11 380
2023-07-28 $0.11 $0.11 $0.11 $0.11 $0.11 420
2023-07-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-07-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,500
2023-07-24 $0.12 $0.12 $0.12 $0.12 $0.12 8,058
2023-07-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-20 $0.12 $0.12 $0.12 $0.12 $0.12 31,500
2023-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-07-18 $0.11 $0.12 $0.11 $0.12 $0.12 1,637
2023-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 1,900
2023-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 6,491
2023-07-10 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2023-07-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,006
2023-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-07-03 $0.13 $0.13 $0.13 $0.13 $0.13 518
2023-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-06-29 $0.11 $0.12 $0.11 $0.12 $0.12 11,169
2023-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2023-06-27 $0.11 $0.11 $0.11 $0.11 $0.11 9,080
2023-06-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,052
2023-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 526
2023-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 5,120
2023-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 109
2023-06-13 $0.10 $0.12 $0.10 $0.12 $0.12 9,500
2023-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 1,041
2023-06-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-06 $0.10 $0.10 $0.09 $0.10 $0.10 57,250
2023-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2023-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2023-05-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-16 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,397
2023-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 133
2023-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 250
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 83
2023-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 500
2023-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 8,664
2023-05-02 $0.08 $0.08 $0.08 $0.08 $0.08 3,724
2023-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 83
2023-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-27 $0.08 $0.09 $0.08 $0.09 $0.09 7,210
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-24 $0.08 $0.09 $0.08 $0.09 $0.09 3,070
2023-04-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 44
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 16
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 7,520
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,001
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 3,980
2023-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 200
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 270
2023-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-03-30 $0.09 $0.10 $0.09 $0.10 $0.10 29,963
2023-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 1,502
2023-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 60
2023-03-27 $0.10 $0.10 $0.09 $0.09 $0.09 2,299
2023-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-03-23 $0.11 $0.11 $0.11 $0.11 $0.11 50
2023-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-20 $0.10 $0.11 $0.10 $0.11 $0.11 26,130
2023-03-17 $0.10 $0.11 $0.10 $0.11 $0.11 1,850
2023-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 8,072
2023-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-14 $0.12 $0.12 $0.11 $0.11 $0.11 7,002
2023-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-03-10 $0.11 $0.12 $0.10 $0.12 $0.12 7,268
2023-03-09 $0.12 $0.13 $0.12 $0.13 $0.13 2,700
2023-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 102
2023-03-07 $0.11 $0.12 $0.11 $0.11 $0.11 1,897
2023-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,502
2023-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2023-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2023-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 710
2023-02-27 $0.13 $0.13 $0.12 $0.12 $0.12 6,467
2023-02-24 $0.01 $0.01 $0.01 $0.01 $0.01 47
2023-02-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-02-21 $0.01 $0.01 $0.01 $0.01 $0.14 5,652
2023-02-17 $0.01 $0.01 $0.01 $0.01 $0.15 0
2023-02-16 $0.01 $0.01 $0.01 $0.01 $0.15 31
2023-02-15 $0.01 $0.01 $0.01 $0.01 $0.15 14,520
2023-02-14 $0.01 $0.01 $0.01 $0.01 $0.15 1,000
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.17 600
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.17 2,010
2023-02-09 $0.02 $0.02 $0.02 $0.02 $0.15 0
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.15 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 245,555
2023-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 124,234
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 4,024
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 26,556
2023-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 240,479
2023-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 79,291
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 18,000
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 37,500
2023-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 40,228
2023-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 283,478
2023-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 50,900
2023-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 45,600
2023-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 24,010
2023-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 129,500
2023-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 32,155
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 32,242
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 59,533
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 23,633
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 55,333
2023-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 23,660
2022-12-30 $0.03 $0.03 $0.02 $0.02 $0.02 63,995
2022-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 234,605
2022-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 76,000
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 30,000
2022-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 27,944
2022-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 66,500
2022-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 6,666
2022-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2022-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 94,897
2022-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 258,713
2022-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 188,541
2022-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 13,333
2022-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 149,972
2022-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 6,499
2022-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 103,366
2022-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 237,733
2022-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 309,772
2022-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,333
2022-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 78,623
2022-11-28 $0.03 $0.03 $0.02 $0.02 $0.02 127,557
2022-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 91,090
2022-11-23 $0.03 $0.03 $0.02 $0.02 $0.02 311,600
2022-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 13,323
2022-11-21 $0.03 $0.03 $0.02 $0.03 $0.03 71,000
2022-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 45,385
2022-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 37,470
2022-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 108,266
2022-11-15 $0.04 $0.04 $0.03 $0.03 $0.03 198,649
2022-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 567,433
2022-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 45,700
2022-11-10 $0.03 $0.03 $0.02 $0.03 $0.03 72,458
2022-11-09 $0.03 $0.03 $0.02 $0.03 $0.03 237,000
2022-11-08 $0.02 $0.03 $0.02 $0.03 $0.03 166,000
2022-11-07 $0.02 $0.02 $0.02 $0.02 $0.02 327,451
2022-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 160,009
2022-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 400,446
2022-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 6,380
2022-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 402,016
2022-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2022-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 1,280
2022-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 180,293
2022-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 100
2022-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 3,400
2022-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2022-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 24,500
2022-10-13 $0.02 $0.02 $0.02 $0.02 $0.02 549,990
2022-10-12 $0.02 $0.02 $0.02 $0.02 $0.02 103,590
2022-10-11 $0.02 $0.02 $0.02 $0.02 $0.02 8
2022-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-10-07 $0.03 $0.03 $0.02 $0.02 $0.02 156,990
2022-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 95,000
2022-10-05 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2022-10-04 $0.02 $0.02 $0.02 $0.02 $0.02 8
2022-10-03 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-30 $0.02 $0.02 $0.02 $0.02 $0.02 3,703
2022-09-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-28 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 2,500
2022-09-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,933
2022-09-23 $0.02 $0.02 $0.02 $0.02 $0.02 6,350
2022-09-22 $0.02 $0.03 $0.02 $0.02 $0.02 407,510
2022-09-21 $0.02 $0.02 $0.02 $0.02 $0.02 22,000
2022-09-20 $0.02 $0.02 $0.02 $0.02 $0.02 7,489
2022-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-15 $0.03 $0.03 $0.02 $0.02 $0.02 87,000
2022-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 88,190
2022-09-12 $0.03 $0.03 $0.02 $0.02 $0.02 8,000
2022-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2022-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2022-09-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-09-02 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2022-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 529,990
2022-08-31 $0.02 $0.03 $0.02 $0.03 $0.03 33,000
2022-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 72,713
2022-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 39,777
2022-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,099
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 480,293
2022-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 1,200
2022-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 3,999
2022-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-15 $0.02 $0.03 $0.02 $0.03 $0.03 22,000
2022-08-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-11 $0.03 $0.03 $0.02 $0.02 $0.02 25,075
2022-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2022-08-05 $0.02 $0.02 $0.02 $0.02 $0.02 200
2022-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,111
2022-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-28 $0.02 $0.03 $0.02 $0.03 $0.03 3,300
2022-07-27 $0.02 $0.03 $0.02 $0.03 $0.03 44,777
2022-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2022-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-07-20 $0.02 $0.03 $0.02 $0.03 $0.03 16,000
2022-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 33
2022-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 1,800
2022-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,099
2022-07-01 $0.02 $0.03 $0.02 $0.03 $0.03 6,529
2022-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 7,944
2022-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 22,528
2022-06-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-27 $0.03 $0.03 $0.03 $0.03 $0.03 21,000
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 4,400
2022-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-21 $0.02 $0.03 $0.02 $0.03 $0.03 444,991
2022-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 120,300
2022-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2022-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2022-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 70
2022-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 650
2022-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 147,466
2022-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 27,000
2022-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 540
2022-06-03 $0.04 $0.04 $0.03 $0.04 $0.04 73,501
2022-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 1,060
2022-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 250
2022-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 83
2022-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-05-20 $0.04 $0.04 $0.03 $0.03 $0.03 1,991
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 56
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 230,525
2022-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-12 $0.03 $0.04 $0.03 $0.04 $0.04 5,300
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 23,390
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 41
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 49,000
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 39,000
2022-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 59,999
2022-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-28 $0.04 $0.04 $0.04 $0.04 $0.04 200,000
2022-04-27 $0.04 $0.04 $0.04 $0.04 $0.04 43,937
2022-04-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 27,706
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2022-04-21 $0.04 $0.04 $0.04 $0.04 $0.04 22,000
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 156,824
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 20,507
2022-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 18,611
2022-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 5,410
2022-04-13 $0.04 $0.04 $0.04 $0.04 $0.04 33,790
2022-04-12 $0.04 $0.04 $0.04 $0.04 $0.04 50,000
2022-04-11 $0.04 $0.04 $0.04 $0.04 $0.04 20,741
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 31
2022-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 227
2022-04-05 $0.05 $0.05 $0.04 $0.04 $0.04 810
2022-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 810
2022-03-31 $0.03 $0.04 $0.03 $0.04 $0.04 12,228
2022-03-30 $0.05 $0.05 $0.04 $0.04 $0.04 10,710
2022-03-29 $0.05 $0.05 $0.04 $0.05 $0.05 4,206
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 27,003
2022-03-24 $0.04 $0.04 $0.04 $0.04 $0.04 63,180
2022-03-23 $0.04 $0.04 $0.04 $0.04 $0.04 2,505
2022-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 9,252
2022-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 720
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 41
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 124
2022-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 505,042
2022-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 3,500
2022-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 35,041
2022-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 42,174
2022-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2022-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 16,559
2022-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 30,581
2022-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 2,304
2022-02-28 $0.03 $0.04 $0.03 $0.04 $0.04 5,115
2022-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,043
2022-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 44
2022-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 42
2022-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 101
2022-02-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,800
2022-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 666
2022-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 3,492
2022-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 5,326
2022-02-09 $0.03 $0.05 $0.03 $0.04 $0.04 132,665
2022-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,159
2022-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 33,527
2022-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 10,224
2022-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 100,135
2022-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 7,803
2022-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 276,305
2022-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 90,000
2022-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 27,700
2022-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 430,824
2022-01-26 $0.04 $0.05 $0.04 $0.04 $0.04 120,132
2022-01-25 $0.03 $0.04 $0.03 $0.04 $0.04 154,540
2022-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 43
2022-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 16
2022-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,190
2022-01-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,350
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,350
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 1
2022-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 5,145
2022-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 222,195
2022-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 551,000
2022-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 19,094
2022-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-31 $0.03 $0.04 $0.03 $0.04 $0.04 26,556
2021-12-30 $0.04 $0.04 $0.03 $0.03 $0.03 54,321
2021-12-29 $0.03 $0.04 $0.03 $0.03 $0.03 7,080
2021-12-28 $0.03 $0.04 $0.03 $0.04 $0.04 7,383
2021-12-27 $0.03 $0.04 $0.03 $0.03 $0.03 2,283
2021-12-23 $0.03 $0.04 $0.03 $0.04 $0.04 8,830
2021-12-22 $0.04 $0.04 $0.03 $0.04 $0.04 14,908
2021-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 15,400
2021-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,342
2021-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2021-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2021-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 15,217
2021-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 5,025
2021-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 128
2021-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,890
2021-12-08 $0.04 $0.04 $0.04 $0.04 $0.04 12,247
2021-12-07 $0.04 $0.04 $0.04 $0.04 $0.04 51,235
2021-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 31,229
2021-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 98,214
2021-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 19,783
2021-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 19,198
2021-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 30,790
2021-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 1,108
2021-11-24 $0.04 $0.05 $0.04 $0.04 $0.04 174,488
2021-11-23 $0.04 $0.05 $0.04 $0.05 $0.05 210,760
2021-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 25,190
2021-11-19 $0.04 $0.04 $0.04 $0.04 $0.04 8,200
2021-11-18 $0.04 $0.04 $0.04 $0.04 $0.04 28,481
2021-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 19,614
2021-11-16 $0.04 $0.05 $0.04 $0.04 $0.04 81,576
2021-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 12,720
2021-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 37,174
2021-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 219,583
2021-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2021-11-09 $0.04 $0.04 $0.03 $0.04 $0.04 1,923,708
2021-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 13,469
2021-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 100,165
2021-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 62,095
2021-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 150,300
2021-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 59,018
2021-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 59,018
2021-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 47,300
2021-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 2,219
2021-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 6,293
2021-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,299
2021-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 8,509
2021-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 24,753
2021-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 5,794
2021-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 151,743
2021-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 12,876
2021-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 27,500
2021-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 157,921
2021-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 1,166
2021-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 21,283
2021-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 19,760
2021-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 250
2021-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 2,659
2021-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,319
2021-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,850
2021-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 600
2021-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2021-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 2,800
2021-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 164,235
2021-09-28 $0.05 $0.05 $0.04 $0.04 $0.04 101,141
2021-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 42
2021-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2021-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 450
2021-09-22 $0.04 $0.05 $0.04 $0.05 $0.05 1,930
2021-09-21 $0.04 $0.05 $0.04 $0.05 $0.05 1,122
2021-09-20 $0.04 $0.05 $0.04 $0.05 $0.05 72,250
2021-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2021-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 160,280
2021-09-15 $0.04 $0.05 $0.04 $0.04 $0.04 39,210
2021-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 40,393
2021-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 363,345
2021-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 25,221
2021-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 5,566
2021-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 31,403
2021-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 143,967
2021-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 106,534
2021-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 83,828
2021-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,266
2021-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 6,120
2021-08-30 $0.04 $0.04 $0.04 $0.04 $0.04 42,145
2021-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 27,654
2021-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 26,694
2021-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-08-24 $0.04 $0.04 $0.04 $0.04 $0.04 23,059
2021-08-23 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2021-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 12,021
2021-08-19 $0.05 $0.05 $0.04 $0.04 $0.04 10,925
2021-08-18 $0.04 $0.05 $0.04 $0.05 $0.05 13,700
2021-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 58,627
2021-08-16 $0.05 $0.05 $0.04 $0.04 $0.04 53,406
2021-08-13 $0.04 $0.05 $0.04 $0.05 $0.05 103,000
2021-08-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-08-11 $0.05 $0.05 $0.05 $0.05 $0.05 103,000
2021-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 100,597
2021-08-09 $0.05 $0.05 $0.04 $0.04 $0.04 113,620
2021-08-06 $0.05 $0.05 $0.04 $0.05 $0.05 10,509
2021-08-05 $0.04 $0.05 $0.04 $0.05 $0.05 39,884
2021-08-04 $0.05 $0.05 $0.04 $0.05 $0.05 49,442
2021-08-03 $0.05 $0.05 $0.04 $0.05 $0.05 8,155
2021-08-02 $0.05 $0.05 $0.04 $0.04 $0.04 24,529
2021-07-30 $0.05 $0.05 $0.04 $0.05 $0.05 94,990
2021-07-29 $0.05 $0.05 $0.04 $0.05 $0.05 80,505
2021-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 123
2021-07-27 $0.04 $0.05 $0.04 $0.05 $0.05 4,032
2021-07-26 $0.05 $0.05 $0.04 $0.05 $0.05 23,166
2021-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 55,418
2021-07-22 $0.04 $0.05 $0.04 $0.05 $0.05 6,316
2021-07-21 $0.05 $0.05 $0.05 $0.05 $0.05 20,750
2021-07-20 $0.05 $0.05 $0.05 $0.05 $0.05 2,007
2021-07-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2021-07-16 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2021-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 63,571
2021-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 27,044
2021-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 30,100
2021-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 35,917
2021-07-07 $0.06 $0.06 $0.05 $0.06 $0.06 40,418
2021-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 264,001
2021-07-02 $0.05 $0.06 $0.05 $0.05 $0.05 81,726
2021-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 23,228
2021-06-30 $0.05 $0.05 $0.05 $0.05 $0.05 40,870
2021-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 59,676
2021-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 406
2021-06-25 $0.05 $0.05 $0.05 $0.05 $0.05 13,054
2021-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 22,900
2021-06-23 $0.05 $0.05 $0.05 $0.05 $0.05 55,758
2021-06-22 $0.06 $0.06 $0.04 $0.05 $0.05 109,969
2021-06-21 $0.04 $0.05 $0.04 $0.05 $0.05 184,316
2021-06-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-06-17 $0.05 $0.06 $0.05 $0.05 $0.05 140,107
2021-06-16 $0.06 $0.06 $0.06 $0.06 $0.06 11,000
2021-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2021-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 20,950
2021-06-11 $0.06 $0.06 $0.05 $0.06 $0.06 23,051
2021-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 6,006
2021-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 43,071
2021-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 17,674
2021-06-07 $0.06 $0.06 $0.06 $0.06 $0.06 12,960
2021-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 17
2021-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 28,744
2021-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 72,575
2021-06-01 $0.06 $0.06 $0.05 $0.05 $0.05 166,325
2021-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 40,980
2021-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 75,392
2021-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 53,106
2021-05-25 $0.06 $0.06 $0.05 $0.06 $0.06 41,126
2021-05-24 $0.06 $0.06 $0.05 $0.06 $0.06 27,500
2021-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2021-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 51,066
2021-05-19 $0.05 $0.07 $0.05 $0.06 $0.06 111,086
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 3,025
2021-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 5,272
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 33,289
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 62,600
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 34,016
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 38,737
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-05-06 $0.06 $0.06 $0.06 $0.06 $0.06 27,446
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 4,803
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2021-04-30 $0.06 $0.06 $0.06 $0.06 $0.06 120,700
2021-04-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,502
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 15,100
2021-04-27 $0.07 $0.07 $0.06 $0.06 $0.06 140,150
2021-04-26 $0.06 $0.07 $0.06 $0.07 $0.07 185,158
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 27,813
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 39,542
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 23,257
2021-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 6,759
2021-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 44,204
2021-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 63,200
2021-04-14 $0.06 $0.06 $0.06 $0.06 $0.06 28,959
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 101
2021-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 17,583
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-08 $0.05 $0.06 $0.05 $0.06 $0.06 20,285
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 23,354
2021-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 171,991
2021-04-05 $0.07 $0.07 $0.06 $0.06 $0.06 81,870
2021-04-01 $0.06 $0.07 $0.06 $0.07 $0.07 130,600
2021-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 1,079
2021-03-30 $0.05 $0.06 $0.05 $0.05 $0.05 20,393
2021-03-29 $0.05 $0.06 $0.05 $0.06 $0.06 36,700
2021-03-26 $0.05 $0.06 $0.05 $0.05 $0.05 31,940
2021-03-25 $0.05 $0.05 $0.05 $0.05 $0.05 52,500
2021-03-24 $0.06 $0.06 $0.05 $0.05 $0.05 52,913
2021-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2021-03-22 $0.06 $0.06 $0.05 $0.05 $0.05 35,733
2021-03-19 $0.06 $0.06 $0.05 $0.06 $0.06 66,679
2021-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 35,745
2021-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 14,735
2021-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 17,251
2021-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 66,290
2021-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2021-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 82,330
2021-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 153,050
2021-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 445,912
2021-03-04 $0.06 $0.06 $0.05 $0.05 $0.05 34,293
2021-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 17,672
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 66,209
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 152,915
2021-02-26 $0.05 $0.06 $0.05 $0.05 $0.05 65,240
2021-02-25 $0.05 $0.06 $0.05 $0.05 $0.05 9,000
2021-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 77,990
2021-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 77,990
2021-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 170,584
2021-02-19 $0.05 $0.06 $0.05 $0.06 $0.06 65,365
2021-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 175,338
2021-02-17 $0.05 $0.06 $0.05 $0.06 $0.06 175,338
2021-02-16 $0.06 $0.06 $0.05 $0.06 $0.06 18,006
2021-02-12 $0.05 $0.06 $0.05 $0.06 $0.06 62,405
2021-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 74,714
2021-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 58,939
2021-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 58,939
2021-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 158,062
2021-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 150,521
2021-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 77,648
2021-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 18,450
2021-02-02 $0.06 $0.06 $0.05 $0.05 $0.05 61,143
2021-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 14,402
2021-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 21,957
2021-01-28 $0.05 $0.06 $0.05 $0.06 $0.06 32,235
2021-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 71,250
2021-01-26 $0.05 $0.06 $0.05 $0.06 $0.06 29,895
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 10,796
2021-01-22 $0.06 $0.06 $0.05 $0.06 $0.06 193,118
2021-01-21 $0.06 $0.06 $0.06 $0.06 $0.06 96,400
2021-01-20 $0.06 $0.06 $0.06 $0.06 $0.06 18,781
2021-01-19 $0.06 $0.06 $0.05 $0.06 $0.06 107,400
2021-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 35,223
2021-01-14 $0.06 $0.06 $0.06 $0.06 $0.06 135,609
2021-01-13 $0.06 $0.06 $0.06 $0.06 $0.06 212,789
2021-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 3,288
2021-01-11 $0.06 $0.06 $0.05 $0.06 $0.06 56,450
2021-01-08 $0.06 $0.06 $0.05 $0.06 $0.06 58,190
2021-01-07 $0.06 $0.06 $0.05 $0.06 $0.06 173,482
2021-01-06 $0.06 $0.06 $0.06 $0.06 $0.06 79,859
2021-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 46,920
2021-01-04 $0.06 $0.06 $0.05 $0.06 $0.06 122,293
2020-12-31 $0.05 $0.06 $0.05 $0.06 $0.06 264,527
2020-12-30 $0.06 $0.06 $0.05 $0.06 $0.06 328,965
2020-12-29 $0.05 $0.06 $0.05 $0.06 $0.06 244,804
2020-12-28 $0.06 $0.06 $0.05 $0.05 $0.05 98,377
2020-12-24 $0.06 $0.06 $0.05 $0.05 $0.05 2,500
2020-12-23 $0.05 $0.06 $0.05 $0.05 $0.05 63,531
2020-12-22 $0.05 $0.06 $0.05 $0.05 $0.05 325,573
2020-12-21 $0.06 $0.06 $0.05 $0.05 $0.05 38,415
2020-12-18 $0.06 $0.06 $0.05 $0.06 $0.06 199,700
2020-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 375,589
2020-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 53,330
2020-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 154,306
2020-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 97,027
2020-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 144,258
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 58,073
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 196,286
2020-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 88,349
2020-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 29,263
2020-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 66,880
2020-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 157,632
2020-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 61,493
2020-12-01 $0.05 $0.05 $0.04 $0.05 $0.05 54,985
2020-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 126,153
2020-11-27 $0.05 $0.05 $0.04 $0.04 $0.04 30,947
2020-11-25 $0.04 $0.05 $0.04 $0.05 $0.05 95,120
2020-11-24 $0.04 $0.05 $0.04 $0.05 $0.05 93,687
2020-11-23 $0.05 $0.05 $0.04 $0.04 $0.04 48,409
2020-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 51,094
2020-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 347,513
2020-11-18 $0.05 $0.05 $0.04 $0.05 $0.05 356,543
2020-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 39,744
2020-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 131,573
2020-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2020-11-12 $0.05 $0.05 $0.04 $0.05 $0.05 13,198
2020-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 87,526
2020-11-10 $0.04 $0.05 $0.04 $0.05 $0.05 79,694
2020-11-09 $0.05 $0.05 $0.04 $0.04 $0.04 47,800
2020-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 288,060
2020-11-05 $0.05 $0.05 $0.04 $0.05 $0.05 245,459
2020-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 233,530
2020-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 149,847
2020-11-02 $0.05 $0.05 $0.04 $0.05 $0.05 342,743
2020-10-30 $0.05 $0.06 $0.04 $0.05 $0.05 508,601
2020-10-29 $0.05 $0.06 $0.05 $0.06 $0.06 42,373
2020-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 143,342
2020-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 63,425
2020-10-26 $0.06 $0.06 $0.05 $0.06 $0.06 79,047
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 58,802
2020-10-22 $0.06 $0.06 $0.05 $0.06 $0.06 62,781
2020-10-21 $0.06 $0.06 $0.05 $0.06 $0.06 199,983
2020-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 64,216
2020-10-19 $0.07 $0.07 $0.06 $0.06 $0.06 105,103
2020-10-16 $0.07 $0.07 $0.06 $0.07 $0.07 80,810
2020-10-15 $0.07 $0.07 $0.06 $0.07 $0.07 71,164
2020-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 300
2020-10-13 $0.07 $0.07 $0.06 $0.07 $0.07 7,974
2020-10-12 $0.06 $0.07 $0.06 $0.07 $0.07 25,189
2020-10-09 $0.07 $0.08 $0.07 $0.07 $0.07 145,480
2020-10-08 $0.07 $0.08 $0.07 $0.07 $0.07 134,250
2020-10-07 $0.07 $0.08 $0.07 $0.07 $0.07 153,772
2020-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 434,087
2020-10-05 $0.07 $0.07 $0.06 $0.07 $0.07 209,730
2020-10-02 $0.07 $0.07 $0.06 $0.07 $0.07 110,319
2020-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 167,529
2020-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 286,049
2020-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 123,000
2020-09-28 $0.07 $0.08 $0.07 $0.07 $0.07 129,793
2020-09-25 $0.06 $0.07 $0.06 $0.07 $0.07 1,080,763
2020-09-24 $0.06 $0.07 $0.06 $0.06 $0.06 83,479
2020-09-23 $0.07 $0.07 $0.06 $0.06 $0.06 110,665
2020-09-22 $0.07 $0.07 $0.06 $0.06 $0.06 411,319
2020-09-21 $0.07 $0.07 $0.06 $0.07 $0.07 178,464
2020-09-18 $0.08 $0.08 $0.07 $0.08 $0.08 368,300
2020-09-17 $0.08 $0.08 $0.07 $0.08 $0.08 163,717
2020-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 46,400
2020-09-15 $0.08 $0.09 $0.08 $0.09 $0.09 17,350
2020-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 197,326
2020-09-11 $0.10 $0.10 $0.09 $0.09 $0.09 23,361
2020-09-10 $0.10 $0.10 $0.09 $0.10 $0.10 165,506
2020-09-09 $0.09 $0.10 $0.09 $0.10 $0.10 97,789
2020-09-08 $0.11 $0.11 $0.10 $0.10 $0.10 52,450
2020-09-04 $0.10 $0.10 $0.09 $0.10 $0.10 377,682
2020-09-03 $0.10 $0.10 $0.09 $0.10 $0.10 221,389
2020-09-02 $0.10 $0.11 $0.10 $0.11 $0.11 152,650
2020-09-01 $0.11 $0.12 $0.10 $0.11 $0.11 323,679
2020-08-31 $0.11 $0.12 $0.11 $0.11 $0.11 301,754
2020-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 151,975
2020-08-27 $0.10 $0.11 $0.10 $0.11 $0.11 135,164
2020-08-26 $0.10 $0.11 $0.10 $0.10 $0.10 181,645
2020-08-25 $0.10 $0.11 $0.10 $0.11 $0.11 58,730
2020-08-24 $0.11 $0.11 $0.10 $0.11 $0.11 137,000
2020-08-21 $0.10 $0.12 $0.10 $0.11 $0.11 318,729
2020-08-20 $0.11 $0.12 $0.10 $0.11 $0.11 377,188
2020-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 260,997
2020-08-18 $0.10 $0.10 $0.09 $0.10 $0.10 257,151
2020-08-17 $0.10 $0.10 $0.09 $0.10 $0.10 76,255
2020-08-14 $0.10 $0.10 $0.09 $0.09 $0.09 77,101
2020-08-13 $0.10 $0.10 $0.09 $0.10 $0.10 237,681
2020-08-12 $0.10 $0.10 $0.09 $0.10 $0.10 458,408
2020-08-11 $0.10 $0.10 $0.09 $0.09 $0.09 100,900
2020-08-10 $0.09 $0.10 $0.09 $0.10 $0.10 174,928
2020-08-07 $0.10 $0.10 $0.09 $0.10 $0.10 242,888
2020-08-06 $0.10 $0.11 $0.10 $0.10 $0.10 306,375
2020-08-05 $0.10 $0.10 $0.09 $0.10 $0.10 133,439
2020-08-04 $0.09 $0.10 $0.09 $0.10 $0.10 111,086
2020-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 372,216
2020-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 164,035
2020-07-30 $0.10 $0.10 $0.09 $0.09 $0.09 78,075
2020-07-29 $0.08 $0.10 $0.08 $0.09 $0.09 190,125
2020-07-28 $0.10 $0.10 $0.09 $0.10 $0.10 97,461
2020-07-27 $0.10 $0.10 $0.09 $0.09 $0.09 319,630
2020-07-24 $0.09 $0.09 $0.08 $0.09 $0.09 190,697
2020-07-23 $0.09 $0.10 $0.08 $0.10 $0.10 142,575
2020-07-22 $0.10 $0.10 $0.09 $0.09 $0.09 330,166
2020-07-21 $0.09 $0.10 $0.09 $0.09 $0.09 241,500
2020-07-20 $0.09 $0.10 $0.09 $0.10 $0.10 335,900
2020-07-17 $0.08 $0.09 $0.08 $0.09 $0.09 389,400
2020-07-16 $0.10 $0.10 $0.09 $0.09 $0.09 10,400
2020-07-15 $0.09 $0.10 $0.09 $0.09 $0.09 57,600
2020-07-14 $0.10 $0.10 $0.09 $0.09 $0.09 17,700
2020-07-13 $0.09 $0.10 $0.09 $0.09 $0.09 60,400
2020-07-10 $0.09 $0.09 $0.09 $0.09 $0.09 197,000
2020-07-09 $0.10 $0.10 $0.09 $0.09 $0.09 297,700
2020-07-08 $0.10 $0.10 $0.08 $0.09 $0.09 183,000
2020-07-07 $0.10 $0.10 $0.08 $0.09 $0.09 63,800
2020-07-06 $0.10 $0.12 $0.10 $0.10 $0.10 531,700
2020-07-02 $0.08 $0.10 $0.08 $0.10 $0.10 665,465
2020-07-01 $0.09 $0.10 $0.07 $0.09 $0.09 348,879
2020-06-30 $0.09 $0.10 $0.08 $0.08 $0.08 237,593
2020-06-29 $0.08 $0.09 $0.08 $0.09 $0.09 231,381
2020-06-26 $0.06 $0.09 $0.06 $0.08 $0.08 417,573
2020-06-25 $0.06 $0.06 $0.06 $0.06 $0.06 70,126
2020-06-24 $0.06 $0.07 $0.06 $0.07 $0.07 12,250
2020-06-23 $0.06 $0.06 $0.06 $0.06 $0.06 214,020
2020-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 196,199
2020-06-19 $0.04 $0.05 $0.04 $0.05 $0.05 93,658
2020-06-18 $0.04 $0.05 $0.04 $0.04 $0.04 221,215
2020-06-17 $0.04 $0.05 $0.04 $0.05 $0.05 118,500
2020-06-16 $0.05 $0.05 $0.04 $0.04 $0.04 306,300
2020-06-15 $0.05 $0.05 $0.04 $0.05 $0.05 117,701
2020-06-12 $0.06 $0.06 $0.05 $0.05 $0.05 117,169
2020-06-11 $0.06 $0.06 $0.05 $0.06 $0.06 77,543
2020-06-10 $0.05 $0.06 $0.05 $0.05 $0.05 159,672
2020-06-09 $0.06 $0.06 $0.05 $0.05 $0.05 46,200
2020-06-08 $0.06 $0.06 $0.05 $0.05 $0.05 19,191
2020-06-05 $0.05 $0.06 $0.05 $0.05 $0.05 136,699
2020-06-04 $0.06 $0.06 $0.05 $0.05 $0.05 13,269
2020-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 47,808
2020-06-02 $0.06 $0.06 $0.06 $0.06 $0.06 46,590
2020-06-01 $0.06 $0.06 $0.05 $0.06 $0.06 4,200
2020-05-29 $0.05 $0.06 $0.05 $0.05 $0.05 53,926
2020-05-28 $0.06 $0.06 $0.05 $0.06 $0.06 62,808
2020-05-27 $0.06 $0.06 $0.05 $0.06 $0.06 84,525
2020-05-26 $0.06 $0.06 $0.05 $0.05 $0.05 51,700
2020-05-22 $0.06 $0.06 $0.05 $0.06 $0.06 47,287
2020-05-21 $0.06 $0.06 $0.05 $0.06 $0.06 130,558
2020-05-20 $0.05 $0.06 $0.05 $0.05 $0.05 7,701
2020-05-19 $0.06 $0.06 $0.05 $0.06 $0.06 134,402
2020-05-18 $0.06 $0.06 $0.05 $0.06 $0.06 12,793
2020-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2020-05-14 $0.06 $0.06 $0.05 $0.06 $0.06 18,825
2020-05-13 $0.06 $0.06 $0.05 $0.06 $0.06 18,282
2020-05-11 $0.05 $0.06 $0.05 $0.06 $0.06 24,877
2020-05-08 $0.05 $0.06 $0.05 $0.06 $0.06 105,022
2020-05-07 $0.06 $0.06 $0.05 $0.05 $0.05 81,901
2020-05-06 $0.05 $0.05 $0.05 $0.05 $0.05 6,200
2020-05-05 $0.06 $0.06 $0.05 $0.05 $0.05 15,588
2020-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2020-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 10,500
2020-04-30 $0.05 $0.06 $0.05 $0.05 $0.05 15,105
2020-04-29 $0.06 $0.06 $0.05 $0.05 $0.05 142,872
2020-04-28 $0.05 $0.06 $0.05 $0.06 $0.06 99,480
2020-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 21,600
2020-04-24 $0.06 $0.06 $0.05 $0.05 $0.05 4,288
2020-04-23 $0.05 $0.06 $0.05 $0.06 $0.06 50,524
2020-04-22 $0.05 $0.06 $0.05 $0.05 $0.05 78,664
2020-04-21 $0.06 $0.06 $0.05 $0.05 $0.05 6,100
2020-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 23,347
2020-04-17 $0.05 $0.06 $0.05 $0.06 $0.06 22,000
2020-04-16 $0.06 $0.06 $0.05 $0.06 $0.06 77,530
2020-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 73,000
2020-04-14 $0.04 $0.06 $0.04 $0.05 $0.05 23,787
2020-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 24,460
2020-04-09 $0.05 $0.05 $0.04 $0.05 $0.05 72,638
2020-04-08 $0.05 $0.05 $0.04 $0.04 $0.04 26,020
2020-04-07 $0.05 $0.05 $0.04 $0.04 $0.04 215,391
2020-04-06 $0.04 $0.05 $0.04 $0.04 $0.04 15,816
2020-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 307,000
2020-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 8,050
2020-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 83,036
2020-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,536
2020-03-30 $0.05 $0.05 $0.03 $0.04 $0.04 25,125
2020-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 47,900
2020-03-26 $0.05 $0.05 $0.05 $0.05 $0.05 28,650
2020-03-25 $0.04 $0.05 $0.04 $0.05 $0.05 76,121
2020-03-24 $0.03 $0.04 $0.03 $0.04 $0.04 46,889
2020-03-23 $0.04 $0.04 $0.03 $0.04 $0.04 104,526
2020-03-20 $0.04 $0.04 $0.03 $0.03 $0.03 33,320
2020-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 31,121
2020-03-18 $0.03 $0.04 $0.03 $0.04 $0.04 49,010
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 41,000
2020-03-16 $0.05 $0.05 $0.04 $0.04 $0.04 34,100
2020-03-13 $0.04 $0.05 $0.04 $0.04 $0.04 75,800
2020-03-12 $0.04 $0.05 $0.04 $0.04 $0.04 322,901
2020-03-11 $0.04 $0.05 $0.04 $0.05 $0.05 33,100
2020-03-10 $0.06 $0.06 $0.05 $0.05 $0.05 11,000
2020-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 80,670
2020-03-06 $0.05 $0.06 $0.05 $0.05 $0.05 26,945
2020-03-05 $0.06 $0.06 $0.05 $0.05 $0.05 10,000
2020-03-04 $0.05 $0.06 $0.05 $0.06 $0.06 16,137
2020-03-02 $0.05 $0.06 $0.05 $0.06 $0.06 35,433
2020-02-28 $0.05 $0.06 $0.04 $0.05 $0.05 452,800
2020-02-27 $0.06 $0.06 $0.05 $0.06 $0.06 259,108
2020-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 164,500
2020-02-24 $0.06 $0.07 $0.06 $0.06 $0.06 34,450
2020-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 15,340
2020-02-20 $0.06 $0.07 $0.06 $0.06 $0.06 34,900
2020-02-19 $0.07 $0.07 $0.06 $0.07 $0.07 63,500
2020-02-18 $0.06 $0.07 $0.06 $0.07 $0.07 62,000
2020-02-13 $0.06 $0.07 $0.06 $0.07 $0.07 21,000
2020-02-12 $0.06 $0.07 $0.06 $0.06 $0.06 58,885
2020-02-11 $0.07 $0.07 $0.06 $0.07 $0.07 105,705
2020-02-10 $0.07 $0.07 $0.06 $0.06 $0.06 115,575
2020-02-07 $0.07 $0.07 $0.06 $0.06 $0.06 34,000
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,714
2020-02-05 $0.06 $0.07 $0.06 $0.06 $0.06 110,500
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 26,900
2020-02-03 $0.07 $0.07 $0.06 $0.06 $0.06 97,568
2020-01-31 $0.06 $0.07 $0.06 $0.07 $0.07 109,290
2020-01-30 $0.06 $0.07 $0.06 $0.06 $0.06 35,000
2020-01-29 $0.07 $0.07 $0.06 $0.06 $0.06 34,814
2020-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 41
2020-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 25,000
2020-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 61,034
2020-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 74,166
2020-01-22 $0.07 $0.07 $0.06 $0.07 $0.07 44,980
2020-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 44,200
2020-01-17 $0.07 $0.07 $0.07 $0.07 $0.07 23,300
2020-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 9,762
2020-01-15 $0.08 $0.08 $0.07 $0.08 $0.08 32,000
2020-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 89,050
2020-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 7,000
2020-01-10 $0.08 $0.08 $0.07 $0.07 $0.07 33,966
2020-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2020-01-08 $0.08 $0.08 $0.07 $0.08 $0.08 23,500
2020-01-07 $0.08 $0.08 $0.07 $0.07 $0.07 33,230
2020-01-06 $0.07 $0.08 $0.07 $0.08 $0.08 45,700
2020-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,622
2020-01-02 $0.07 $0.08 $0.06 $0.08 $0.08 89,650
2019-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 157,300
2019-12-30 $0.06 $0.07 $0.06 $0.07 $0.07 133,093
2019-12-27 $0.06 $0.07 $0.06 $0.07 $0.07 117,950
2019-12-26 $0.06 $0.07 $0.05 $0.06 $0.06 67,000
2019-12-24 $0.07 $0.07 $0.06 $0.07 $0.07 178,833
2019-12-23 $0.07 $0.07 $0.06 $0.07 $0.07 117,317
2019-12-20 $0.07 $0.07 $0.06 $0.06 $0.06 33,300
2019-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 74,000
2019-12-18 $0.06 $0.07 $0.06 $0.06 $0.06 107,342
2019-12-17 $0.05 $0.06 $0.05 $0.06 $0.06 117,962
2019-12-16 $0.07 $0.07 $0.06 $0.07 $0.07 39,605
2019-12-13 $0.05 $0.06 $0.05 $0.06 $0.06 56,200
2019-12-12 $0.06 $0.06 $0.05 $0.05 $0.05 79,213
2019-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 24,885
2019-12-10 $0.06 $0.06 $0.05 $0.06 $0.06 40,333
2019-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 71,934
2019-12-06 $0.05 $0.06 $0.05 $0.05 $0.05 5,620
2019-12-05 $0.05 $0.06 $0.05 $0.05 $0.05 48,350
2019-12-04 $0.05 $0.06 $0.05 $0.05 $0.05 55,983
2019-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 86,118
2019-11-29 $0.05 $0.06 $0.05 $0.06 $0.06 29,000
2019-11-27 $0.05 $0.06 $0.05 $0.05 $0.05 23,618
2019-11-26 $0.05 $0.06 $0.05 $0.06 $0.06 184,454
2019-11-25 $0.06 $0.07 $0.05 $0.06 $0.06 142,172
2019-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 88,100
2019-11-21 $0.06 $0.06 $0.05 $0.06 $0.06 24,066
2019-11-20 $0.06 $0.06 $0.05 $0.06 $0.06 83,640
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 15,700
2019-11-18 $0.06 $0.06 $0.05 $0.06 $0.06 80,117
2019-11-15 $0.05 $0.06 $0.05 $0.06 $0.06 135,879
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-13 $0.05 $0.06 $0.05 $0.06 $0.06 34,450
2019-11-12 $0.04 $0.06 $0.04 $0.05 $0.05 68,800
2019-11-11 $0.06 $0.06 $0.05 $0.05 $0.05 10,500
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 104,083
2019-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 18,800
2019-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 192,600
2019-11-05 $0.05 $0.06 $0.05 $0.05 $0.05 12,000
2019-11-04 $0.05 $0.05 $0.05 $0.05 $0.05 184,687
2019-11-01 $0.06 $0.06 $0.05 $0.05 $0.05 43,000
2019-10-31 $0.06 $0.06 $0.05 $0.06 $0.06 143,976
2019-10-30 $0.06 $0.06 $0.05 $0.06 $0.06 265,475
2019-10-29 $0.06 $0.06 $0.05 $0.06 $0.06 63,150
2019-10-28 $0.06 $0.07 $0.06 $0.06 $0.06 141,180
2019-10-25 $0.06 $0.07 $0.06 $0.06 $0.06 249,033
2019-10-24 $0.07 $0.07 $0.06 $0.06 $0.06 148,772
2019-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 157,270
2019-10-22 $0.06 $0.07 $0.06 $0.07 $0.07 94,449
2019-10-21 $0.08 $0.08 $0.06 $0.06 $0.06 678,319
2019-10-18 $0.09 $0.09 $0.08 $0.09 $0.09 18,600
2019-10-16 $0.09 $0.09 $0.08 $0.09 $0.09 171,428
2019-10-15 $0.09 $0.09 $0.08 $0.09 $0.09 247,250
2019-10-14 $0.08 $0.10 $0.08 $0.08 $0.08 171,987
2019-10-11 $0.10 $0.10 $0.08 $0.10 $0.10 113,311
2019-10-10 $0.10 $0.10 $0.09 $0.09 $0.09 295,239
2019-10-09 $0.11 $0.11 $0.09 $0.10 $0.10 317,418
2019-10-08 $0.11 $0.11 $0.10 $0.11 $0.11 112,169
2019-10-07 $0.11 $0.11 $0.10 $0.11 $0.11 90,897
2019-10-04 $0.11 $0.11 $0.10 $0.11 $0.11 500,357
2019-10-03 $0.08 $0.10 $0.08 $0.10 $0.10 736,500
2019-10-02 $0.09 $0.09 $0.08 $0.08 $0.08 101,500
2019-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 6,235
2019-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2019-09-27 $0.08 $0.09 $0.08 $0.08 $0.08 54,027
2019-09-26 $0.09 $0.09 $0.08 $0.09 $0.09 58,055
2019-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 37,750
2019-09-24 $0.08 $0.08 $0.07 $0.08 $0.08 185,089
2019-09-23 $0.09 $0.09 $0.08 $0.08 $0.08 303,840
2019-09-20 $0.08 $0.09 $0.08 $0.08 $0.08 49,180
2019-09-19 $0.09 $0.09 $0.08 $0.08 $0.08 256,981
2019-09-18 $0.09 $0.10 $0.09 $0.09 $0.09 41,339
2019-09-17 $0.09 $0.10 $0.09 $0.10 $0.10 313,482
2019-09-16 $0.10 $0.10 $0.09 $0.09 $0.09 18,345
2019-09-13 $0.10 $0.10 $0.09 $0.10 $0.10 129,900
2019-09-12 $0.10 $0.11 $0.10 $0.10 $0.10 20,620
2019-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 27,754
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 83,778
2019-09-09 $0.10 $0.10 $0.09 $0.10 $0.10 327,754
2019-09-06 $0.10 $0.10 $0.09 $0.10 $0.10 146,200
2019-09-05 $0.10 $0.11 $0.10 $0.10 $0.10 131,446
2019-09-04 $0.11 $0.11 $0.10 $0.11 $0.11 152,733
2019-09-03 $0.11 $0.11 $0.10 $0.11 $0.11 240,500
2019-08-30 $0.11 $0.11 $0.10 $0.11 $0.11 96,900
2019-08-29 $0.11 $0.11 $0.10 $0.11 $0.11 157,000
2019-08-28 $0.11 $0.11 $0.10 $0.11 $0.11 278,372
2019-08-27 $0.12 $0.12 $0.11 $0.11 $0.11 149,648
2019-08-26 $0.12 $0.12 $0.11 $0.12 $0.12 180,000
2019-08-23 $0.11 $0.12 $0.11 $0.11 $0.11 213,887
2019-08-22 $0.11 $0.12 $0.11 $0.11 $0.11 196,000
2019-08-21 $0.13 $0.13 $0.12 $0.12 $0.12 89,991
2019-08-20 $0.13 $0.14 $0.10 $0.12 $0.12 504,127
2019-08-19 $0.14 $0.14 $0.14 $0.14 $0.14 52,000
2019-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 105,200
2019-08-15 $0.15 $0.15 $0.13 $0.14 $0.14 95,992
2019-08-14 $0.16 $0.16 $0.15 $0.15 $0.15 146,300
2019-08-13 $0.17 $0.17 $0.16 $0.16 $0.16 94,018
2019-08-12 $0.17 $0.17 $0.16 $0.17 $0.17 67,380
2019-08-09 $0.15 $0.17 $0.15 $0.16 $0.16 61,983
2019-08-08 $0.17 $0.17 $0.16 $0.17 $0.17 14,250
2019-08-07 $0.17 $0.17 $0.16 $0.17 $0.17 68,950
2019-08-06 $0.18 $0.19 $0.16 $0.17 $0.17 173,380
2019-08-05 $0.18 $0.18 $0.18 $0.18 $0.18 22,000
2019-08-02 $0.17 $0.17 $0.16 $0.17 $0.17 11,000
2019-08-01 $0.15 $0.16 $0.15 $0.16 $0.16 27,700
2019-07-31 $0.16 $0.16 $0.15 $0.15 $0.15 96,083
2019-07-30 $0.16 $0.18 $0.16 $0.16 $0.16 168,060
2019-07-29 $0.18 $0.18 $0.17 $0.17 $0.17 63,450
2019-07-26 $0.19 $0.19 $0.18 $0.18 $0.18 15,150
2019-07-25 $0.19 $0.19 $0.18 $0.18 $0.18 192,980
2019-07-24 $0.18 $0.19 $0.18 $0.19 $0.19 149,969
2019-07-23 $0.19 $0.19 $0.18 $0.18 $0.18 42,417
2019-07-22 $0.19 $0.20 $0.18 $0.19 $0.19 195,803
2019-07-19 $0.19 $0.19 $0.18 $0.19 $0.19 43,298
2019-07-18 $0.18 $0.18 $0.18 $0.18 $0.18 64,900
2019-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 85,010
2019-07-16 $0.18 $0.18 $0.18 $0.18 $0.18 49,087
2019-07-15 $0.19 $0.19 $0.18 $0.18 $0.18 57,900
2019-07-12 $0.18 $0.19 $0.18 $0.18 $0.18 71,206
2019-07-11 $0.19 $0.20 $0.19 $0.19 $0.19 43,950
2019-07-10 $0.20 $0.20 $0.19 $0.19 $0.19 14,500
2019-07-09 $0.19 $0.20 $0.19 $0.20 $0.20 47,040
2019-07-08 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2019-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 105,015
2019-07-03 $0.19 $0.19 $0.18 $0.19 $0.19 42,499
2019-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 91,200
2019-07-01 $0.19 $0.20 $0.19 $0.20 $0.20 13,300
2019-06-28 $0.19 $0.20 $0.19 $0.19 $0.19 55,750
2019-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 41,200
2019-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 34,490
2019-06-25 $0.20 $0.20 $0.19 $0.20 $0.20 25,150
2019-06-24 $0.19 $0.20 $0.18 $0.20 $0.20 141,879
2019-06-21 $0.18 $0.19 $0.18 $0.19 $0.19 54,900
2019-06-20 $0.17 $0.18 $0.17 $0.18 $0.18 61,715
2019-06-19 $0.17 $0.18 $0.17 $0.17 $0.17 20,733
2019-06-18 $0.18 $0.18 $0.17 $0.18 $0.18 39,760
2019-06-17 $0.18 $0.18 $0.17 $0.17 $0.17 58,865
2019-06-14 $0.18 $0.19 $0.18 $0.18 $0.18 71,992
2019-06-13 $0.18 $0.19 $0.18 $0.19 $0.19 78,435
2019-06-12 $0.18 $0.18 $0.17 $0.17 $0.17 28,767
2019-06-11 $0.18 $0.18 $0.17 $0.18 $0.18 89,300
2019-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 18,922
2019-06-07 $0.18 $0.18 $0.17 $0.17 $0.17 30,157
2019-06-06 $0.17 $0.17 $0.16 $0.17 $0.17 43,947
2019-06-05 $0.17 $0.17 $0.16 $0.17 $0.17 30,000
2019-06-04 $0.17 $0.17 $0.16 $0.17 $0.17 62,122
2019-06-03 $0.16 $0.17 $0.16 $0.17 $0.17 64,500
2019-05-31 $0.15 $0.17 $0.15 $0.16 $0.16 50,200
2019-05-30 $0.15 $0.18 $0.15 $0.17 $0.17 394,266
2019-05-29 $0.16 $0.17 $0.16 $0.17 $0.17 20,525
2019-05-28 $0.16 $0.16 $0.15 $0.16 $0.16 37,875
2019-05-24 $0.16 $0.17 $0.13 $0.15 $0.15 277,368
2019-05-23 $0.16 $0.17 $0.16 $0.17 $0.17 17,000
2019-05-22 $0.15 $0.16 $0.15 $0.15 $0.15 8,900
2019-05-21 $0.15 $0.15 $0.14 $0.15 $0.15 43,300
2019-05-20 $0.16 $0.16 $0.16 $0.16 $0.16 1,550
2019-05-17 $0.15 $0.15 $0.14 $0.15 $0.15 121,500
2019-05-16 $0.15 $0.16 $0.15 $0.16 $0.16 9,930
2019-05-15 $0.15 $0.16 $0.15 $0.16 $0.16 49,550
2019-05-14 $0.16 $0.16 $0.15 $0.16 $0.16 20,729
2019-05-13 $0.16 $0.17 $0.15 $0.15 $0.15 8,735
2019-05-10 $0.16 $0.17 $0.16 $0.16 $0.16 32,250
2019-05-09 $0.17 $0.17 $0.16 $0.16 $0.16 61,550
2019-05-08 $0.16 $0.17 $0.16 $0.17 $0.17 39,050
2019-05-07 $0.17 $0.17 $0.16 $0.16 $0.16 37,700
2019-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 78,000
2019-05-03 $0.16 $0.17 $0.16 $0.17 $0.17 37,500
2019-05-02 $0.18 $0.18 $0.16 $0.17 $0.17 55,500
2019-05-01 $0.17 $0.18 $0.17 $0.18 $0.18 92,399
2019-04-30 $0.17 $0.17 $0.16 $0.17 $0.17 50,825
2019-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 59,156
2019-04-26 $0.16 $0.17 $0.16 $0.17 $0.17 22,479
2019-04-25 $0.16 $0.17 $0.16 $0.17 $0.17 58,359
2019-04-24 $0.17 $0.17 $0.16 $0.16 $0.16 4,800
2019-04-23 $0.16 $0.17 $0.15 $0.17 $0.17 138,000
2019-04-22 $0.16 $0.17 $0.16 $0.17 $0.17 123,282
2019-04-18 $0.16 $0.17 $0.16 $0.16 $0.16 46,000
2019-04-17 $0.16 $0.17 $0.16 $0.16 $0.16 54,263
2019-04-16 $0.16 $0.18 $0.16 $0.18 $0.18 11,450
2019-04-15 $0.17 $0.17 $0.16 $0.16 $0.16 37,200
2019-04-12 $0.16 $0.17 $0.16 $0.17 $0.17 45,250
2019-04-11 $0.17 $0.18 $0.16 $0.17 $0.17 29,900
2019-04-10 $0.16 $0.17 $0.16 $0.17 $0.17 71,455
2019-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 28,937
2019-04-08 $0.15 $0.16 $0.14 $0.15 $0.15 112,234
2019-04-05 $0.14 $0.15 $0.14 $0.14 $0.14 8,800
2019-04-04 $0.15 $0.15 $0.14 $0.14 $0.14 175,994
2019-04-03 $0.13 $0.14 $0.13 $0.14 $0.14 56,875
2019-04-02 $0.14 $0.14 $0.13 $0.13 $0.13 31,066
2019-04-01 $0.14 $0.14 $0.13 $0.13 $0.13 14,800
2019-03-29 $0.13 $0.14 $0.13 $0.13 $0.13 81,000
2019-03-28 $0.13 $0.14 $0.13 $0.14 $0.14 21,873
2019-03-27 $0.14 $0.14 $0.13 $0.14 $0.14 20,000
2019-03-26 $0.14 $0.14 $0.13 $0.14 $0.14 129,082
2019-03-25 $0.14 $0.14 $0.13 $0.14 $0.14 56,100
2019-03-22 $0.15 $0.15 $0.13 $0.13 $0.13 48,685
2019-03-21 $0.14 $0.15 $0.14 $0.14 $0.14 23,600
2019-03-20 $0.15 $0.15 $0.14 $0.14 $0.14 21,600
2019-03-19 $0.15 $0.15 $0.14 $0.14 $0.14 22,300
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 19,380
2019-03-15 $0.15 $0.15 $0.14 $0.14 $0.14 20,400
2019-03-14 $0.15 $0.15 $0.14 $0.14 $0.14 66,141
2019-03-13 $0.14 $0.15 $0.14 $0.15 $0.15 131,969
2019-03-12 $0.13 $0.14 $0.13 $0.14 $0.14 70,073
2019-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 29,170
2019-03-08 $0.13 $0.14 $0.13 $0.13 $0.13 122,726
2019-03-07 $0.13 $0.14 $0.13 $0.13 $0.13 36,303
2019-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 24,333
2019-03-05 $0.13 $0.14 $0.13 $0.13 $0.13 46,000
2019-03-04 $0.12 $0.13 $0.12 $0.13 $0.13 5,500
2019-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 36,610
2019-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 17,535
2019-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 33,300
2019-02-26 $0.14 $0.14 $0.13 $0.14 $0.14 35,240
2019-02-25 $0.12 $0.13 $0.12 $0.13 $0.13 53,030
2019-02-22 $0.14 $0.14 $0.13 $0.14 $0.14 36,080
2019-02-21 $0.12 $0.14 $0.12 $0.14 $0.14 98,960
2019-02-20 $0.13 $0.14 $0.12 $0.12 $0.12 157,548
2019-02-19 $0.13 $0.14 $0.13 $0.13 $0.13 84,070
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 22,500
2019-02-14 $0.13 $0.14 $0.13 $0.14 $0.14 53,300
2019-02-13 $0.13 $0.14 $0.13 $0.13 $0.13 88,499
2019-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-02-11 $0.12 $0.13 $0.12 $0.13 $0.13 46,500
2019-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 38,000
2019-02-07 $0.12 $0.12 $0.11 $0.12 $0.12 28,700
2019-02-06 $0.12 $0.12 $0.11 $0.12 $0.12 59,600
2019-02-05 $0.12 $0.13 $0.12 $0.12 $0.12 66,593
2019-02-04 $0.12 $0.13 $0.11 $0.13 $0.13 205,262
2019-02-01 $0.12 $0.12 $0.11 $0.12 $0.12 180,200
2019-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 45,400
2019-01-30 $0.12 $0.12 $0.11 $0.12 $0.12 155,157
2019-01-29 $0.12 $0.12 $0.11 $0.11 $0.11 59,727
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 203,212
2019-01-25 $0.11 $0.11 $0.10 $0.11 $0.11 142,593
2019-01-24 $0.10 $0.11 $0.10 $0.11 $0.11 37,250
2019-01-23 $0.10 $0.11 $0.10 $0.11 $0.11 18,000
2019-01-22 $0.11 $0.11 $0.10 $0.10 $0.10 48,476
2019-01-18 $0.10 $0.12 $0.10 $0.11 $0.11 66,250
2019-01-17 $0.11 $0.11 $0.10 $0.10 $0.10 154,870
2019-01-16 $0.11 $0.12 $0.10 $0.11 $0.11 67,300
2019-01-15 $0.12 $0.12 $0.11 $0.11 $0.11 101,160
2019-01-14 $0.12 $0.12 $0.11 $0.12 $0.12 91,100
2019-01-11 $0.12 $0.12 $0.12 $0.12 $0.12 1,760
2019-01-10 $0.11 $0.12 $0.11 $0.11 $0.11 78,248
2019-01-09 $0.11 $0.13 $0.11 $0.12 $0.12 42,500
2019-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 45,938
2019-01-07 $0.13 $0.13 $0.12 $0.12 $0.12 52,900
2019-01-04 $0.13 $0.13 $0.11 $0.12 $0.12 202,674
2019-01-03 $0.12 $0.12 $0.11 $0.12 $0.12 221,058
2019-01-02 $0.11 $0.12 $0.11 $0.11 $0.11 82,468
2018-12-31 $0.11 $0.11 $0.10 $0.11 $0.11 58,380
2018-12-28 $0.11 $0.11 $0.10 $0.11 $0.11 43,718
2018-12-27 $0.09 $0.10 $0.09 $0.10 $0.10 113,958
2018-12-26 $0.10 $0.10 $0.09 $0.09 $0.09 67,591
2018-12-24 $0.09 $0.09 $0.08 $0.09 $0.09 138,050
2018-12-21 $0.09 $0.10 $0.08 $0.09 $0.09 94,773
2018-12-20 $0.10 $0.10 $0.08 $0.09 $0.09 176,612
2018-12-19 $0.09 $0.10 $0.09 $0.09 $0.09 60,350
2018-12-18 $0.10 $0.10 $0.09 $0.10 $0.10 99,850
2018-12-17 $0.09 $0.10 $0.09 $0.10 $0.10 46,091
2018-12-14 $0.08 $0.09 $0.08 $0.09 $0.09 60,000
2018-12-13 $0.10 $0.10 $0.09 $0.09 $0.09 216,542
2018-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-12-10 $0.11 $0.11 $0.10 $0.10 $0.10 49,948
2018-12-07 $0.10 $0.11 $0.10 $0.11 $0.11 14,080
2018-12-06 $0.11 $0.11 $0.10 $0.11 $0.11 126,382
2018-12-04 $0.11 $0.12 $0.11 $0.11 $0.11 24,900
2018-12-03 $0.11 $0.12 $0.10 $0.11 $0.11 25,860
2018-11-30 $0.10 $0.11 $0.10 $0.11 $0.11 55,400
2018-11-29 $0.10 $0.11 $0.10 $0.10 $0.10 34,683
2018-11-28 $0.10 $0.11 $0.10 $0.11 $0.11 88,733
2018-11-27 $0.11 $0.12 $0.10 $0.10 $0.10 84,000
2018-11-26 $0.11 $0.12 $0.11 $0.11 $0.11 60,703
2018-11-23 $0.10 $0.11 $0.10 $0.11 $0.11 87,250
2018-11-21 $0.10 $0.11 $0.10 $0.11 $0.11 207,300
2018-11-20 $0.10 $0.11 $0.09 $0.09 $0.09 300,921
2018-11-19 $0.10 $0.11 $0.10 $0.10 $0.10 847,344
2018-11-16 $0.15 $0.16 $0.14 $0.14 $0.14 211,657
2018-11-15 $0.16 $0.16 $0.15 $0.15 $0.15 164,320
2018-11-14 $0.16 $0.16 $0.15 $0.16 $0.16 185,191
2018-11-13 $0.16 $0.17 $0.15 $0.15 $0.15 129,193
2018-11-12 $0.16 $0.17 $0.15 $0.17 $0.17 146,038
2018-11-09 $0.16 $0.16 $0.15 $0.15 $0.15 69,100
2018-11-08 $0.16 $0.17 $0.16 $0.16 $0.16 153,380
2018-11-07 $0.16 $0.16 $0.15 $0.16 $0.16 141,962
2018-11-06 $0.15 $0.16 $0.15 $0.15 $0.15 87,392
2018-11-05 $0.17 $0.17 $0.15 $0.16 $0.16 77,135
2018-11-02 $0.17 $0.18 $0.16 $0.17 $0.17 117,800
2018-11-01 $0.15 $0.17 $0.15 $0.16 $0.16 227,429
2018-10-31 $0.15 $0.16 $0.14 $0.14 $0.14 121,970
2018-10-30 $0.15 $0.16 $0.15 $0.15 $0.15 53,700
2018-10-29 $0.17 $0.17 $0.15 $0.16 $0.16 78,900
2018-10-26 $0.14 $0.17 $0.14 $0.17 $0.17 121,062
2018-10-25 $0.15 $0.16 $0.15 $0.15 $0.15 57,520
2018-10-24 $0.15 $0.16 $0.15 $0.15 $0.15 39,450
2018-10-23 $0.16 $0.16 $0.15 $0.15 $0.15 58,335
2018-10-22 $0.15 $0.16 $0.15 $0.16 $0.16 16,400
2018-10-19 $0.15 $0.16 $0.14 $0.15 $0.15 209,135
2018-10-18 $0.14 $0.15 $0.14 $0.15 $0.15 112,700
2018-10-17 $0.15 $0.15 $0.14 $0.14 $0.14 86,200
2018-10-16 $0.16 $0.16 $0.14 $0.15 $0.15 455,558
2018-10-15 $0.20 $0.20 $0.17 $0.18 $0.18 135,175
2018-10-11 $0.20 $0.20 $0.19 $0.20 $0.20 54,151
2018-10-10 $0.18 $0.20 $0.18 $0.18 $0.18 19,654
2018-10-09 $0.19 $0.20 $0.19 $0.20 $0.20 52,500
2018-10-08 $0.17 $0.21 $0.17 $0.19 $0.19 21,010
2018-10-05 $0.18 $0.20 $0.18 $0.20 $0.20 39,814
2018-10-04 $0.18 $0.20 $0.18 $0.18 $0.18 175,503
2018-10-03 $0.18 $0.20 $0.18 $0.19 $0.19 183,222
2018-10-02 $0.18 $0.18 $0.17 $0.18 $0.18 82,827
2018-10-01 $0.16 $0.17 $0.15 $0.17 $0.17 122,830
2018-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 68,933
2018-09-27 $0.15 $0.16 $0.15 $0.16 $0.16 202,225
2018-09-26 $0.17 $0.17 $0.15 $0.15 $0.15 282,533
2018-09-25 $0.16 $0.18 $0.14 $0.16 $0.16 782,961
2018-09-24 $0.22 $0.23 $0.20 $0.22 $0.22 160,213
2018-09-21 $0.24 $0.24 $0.22 $0.23 $0.23 155,914
2018-09-20 $0.22 $0.24 $0.22 $0.24 $0.24 101,039
2018-09-19 $0.22 $0.23 $0.22 $0.23 $0.23 112,200
2018-09-18 $0.24 $0.24 $0.22 $0.22 $0.22 335,452
2018-09-17 $0.25 $0.26 $0.24 $0.24 $0.24 75,650
2018-09-14 $0.26 $0.26 $0.25 $0.25 $0.25 143,900
2018-09-13 $0.26 $0.27 $0.24 $0.25 $0.25 240,706
2018-09-12 $0.27 $0.27 $0.24 $0.25 $0.25 85,307
2018-09-11 $0.24 $0.26 $0.23 $0.26 $0.26 34,695
2018-09-10 $0.24 $0.25 $0.22 $0.25 $0.25 356,440
2018-09-07 $0.28 $0.29 $0.25 $0.26 $0.26 286,833
2018-09-06 $0.24 $0.28 $0.24 $0.27 $0.27 195,266
2018-09-05 $0.26 $0.26 $0.21 $0.24 $0.24 388,484
2018-09-04 $0.28 $0.29 $0.24 $0.25 $0.25 414,746
2018-08-31 $0.31 $0.31 $0.27 $0.30 $0.30 262,685
2018-08-30 $0.32 $0.33 $0.30 $0.31 $0.31 311,109
2018-08-29 $0.35 $0.35 $0.31 $0.31 $0.31 355,816
2018-08-28 $0.35 $0.38 $0.35 $0.35 $0.35 365,054
2018-08-27 $0.30 $0.35 $0.30 $0.34 $0.34 747,354
2018-08-24 $0.30 $0.34 $0.29 $0.33 $0.33 1,490,470
2018-08-23 $0.33 $0.34 $0.29 $0.32 $0.32 695,723
2018-08-22 $0.34 $0.36 $0.32 $0.33 $0.33 243,772
2018-08-21 $0.30 $0.34 $0.29 $0.33 $0.33 290,534
2018-08-20 $0.29 $0.30 $0.28 $0.30 $0.30 307,426
2018-08-17 $0.28 $0.30 $0.28 $0.30 $0.30 401,117
2018-08-16 $0.27 $0.31 $0.27 $0.28 $0.28 557,237
2018-08-15 $0.30 $0.31 $0.28 $0.29 $0.29 356,136
2018-08-14 $0.27 $0.31 $0.25 $0.30 $0.30 297,917
2018-08-13 $0.30 $0.32 $0.28 $0.28 $0.28 652,154
2018-08-10 $0.22 $0.30 $0.21 $0.30 $0.30 667,740
2018-08-09 $0.23 $0.27 $0.22 $0.23 $0.23 861,515
2018-08-08 $0.14 $0.16 $0.14 $0.16 $0.16 144,800
2018-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-08-06 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2018-08-03 $0.14 $0.14 $0.13 $0.14 $0.14 9,500
2018-08-02 $0.14 $0.14 $0.13 $0.14 $0.14 60,283
2018-08-01 $0.14 $0.14 $0.13 $0.13 $0.13 12,533
2018-07-31 $0.15 $0.15 $0.14 $0.14 $0.14 9,988
2018-07-30 $0.15 $0.16 $0.15 $0.15 $0.15 24,000
2018-07-27 $0.14 $0.16 $0.14 $0.16 $0.16 280,267
2018-07-26 $0.15 $0.16 $0.15 $0.15 $0.15 51,140
2018-07-25 $0.16 $0.16 $0.16 $0.16 $0.16 21,575
2018-07-24 $0.16 $0.16 $0.15 $0.15 $0.15 15,500
2018-07-23 $0.16 $0.16 $0.15 $0.15 $0.15 4,683
2018-07-20 $0.15 $0.17 $0.15 $0.16 $0.16 27,450
2018-07-19 $0.16 $0.16 $0.15 $0.15 $0.15 53,724
2018-07-18 $0.16 $0.16 $0.16 $0.16 $0.16 41,000
2018-07-17 $0.17 $0.17 $0.15 $0.15 $0.15 70,500
2018-07-16 $0.16 $0.18 $0.16 $0.18 $0.18 32,945
2018-07-13 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-07-12 $0.19 $0.19 $0.18 $0.18 $0.18 28,750
2018-07-11 $0.20 $0.20 $0.18 $0.19 $0.19 27,186
2018-07-10 $0.19 $0.19 $0.18 $0.18 $0.18 2,000
2018-07-09 $0.19 $0.20 $0.19 $0.19 $0.19 79,045
2018-07-06 $0.20 $0.21 $0.19 $0.19 $0.19 72,860
2018-07-05 $0.17 $0.20 $0.17 $0.19 $0.19 36,165
2018-07-03 $0.16 $0.17 $0.16 $0.17 $0.17 15,025
2018-07-02 $0.17 $0.18 $0.17 $0.18 $0.18 26,043
2018-06-29 $0.16 $0.17 $0.16 $0.17 $0.17 20,540
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,050
2018-06-27 $0.16 $0.17 $0.15 $0.17 $0.17 24,978
2018-06-26 $0.16 $0.16 $0.15 $0.16 $0.16 17,500
2018-06-25 $0.17 $0.18 $0.16 $0.16 $0.16 106,518
2018-06-22 $0.17 $0.17 $0.17 $0.17 $0.17 31,400
2018-06-21 $0.18 $0.18 $0.17 $0.17 $0.17 60,342
2018-06-20 $0.17 $0.18 $0.17 $0.18 $0.18 110,900
2018-06-19 $0.17 $0.17 $0.17 $0.17 $0.17 25,100
2018-06-18 $0.16 $0.17 $0.16 $0.17 $0.17 11,030
2018-06-15 $0.17 $0.17 $0.17 $0.17 $0.17 9,000
2018-06-14 $0.18 $0.18 $0.18 $0.18 $0.18 6,119
2018-06-13 $0.18 $0.18 $0.17 $0.17 $0.17 42,975
2018-06-12 $0.18 $0.18 $0.17 $0.18 $0.18 17,867
2018-06-11 $0.18 $0.18 $0.18 $0.18 $0.18 14,060
2018-06-08 $0.18 $0.18 $0.17 $0.18 $0.18 6,300
2018-06-07 $0.18 $0.18 $0.16 $0.16 $0.16 14,473
2018-06-06 $0.18 $0.18 $0.18 $0.18 $0.18 26,250
2018-06-05 $0.18 $0.18 $0.17 $0.17 $0.17 5,500
2018-06-04 $0.18 $0.19 $0.18 $0.19 $0.19 47,568
2018-06-01 $0.17 $0.18 $0.16 $0.18 $0.18 28,545
2018-05-31 $0.16 $0.17 $0.16 $0.17 $0.17 18,700
2018-05-30 $0.15 $0.16 $0.15 $0.16 $0.16 22,400
2018-05-29 $0.15 $0.16 $0.15 $0.15 $0.15 39,700
2018-05-25 $0.17 $0.17 $0.16 $0.16 $0.16 44,005
2018-05-24 $0.17 $0.17 $0.16 $0.16 $0.16 83,865
2018-05-23 $0.18 $0.18 $0.17 $0.17 $0.17 29,450
2018-05-22 $0.17 $0.19 $0.16 $0.16 $0.16 29,100
2018-05-21 $0.17 $0.17 $0.17 $0.17 $0.17 16,062
2018-05-18 $0.16 $0.17 $0.16 $0.17 $0.17 9,116
2018-05-17 $0.17 $0.17 $0.17 $0.17 $0.17 5,041
2018-05-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,520
2018-05-15 $0.18 $0.18 $0.17 $0.17 $0.17 58,315
2018-05-14 $0.19 $0.19 $0.18 $0.18 $0.18 40,373
2018-05-11 $0.17 $0.18 $0.17 $0.17 $0.17 79,150
2018-05-10 $0.16 $0.16 $0.16 $0.16 $0.16 3,767
2018-05-09 $0.15 $0.16 $0.15 $0.16 $0.16 37,500
2018-05-08 $0.15 $0.16 $0.15 $0.16 $0.16 39,500
2018-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 267
2018-05-04 $0.13 $0.15 $0.13 $0.15 $0.15 7,500
2018-05-03 $0.15 $0.15 $0.15 $0.15 $0.15 10,000
2018-05-02 $0.16 $0.16 $0.15 $0.16 $0.16 11,321
2018-05-01 $0.14 $0.14 $0.14 $0.14 $0.14 18,000
2018-04-30 $0.13 $0.13 $0.12 $0.13 $0.13 59,526
2018-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2018-04-26 $0.13 $0.13 $0.13 $0.13 $0.13 49,200
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 200
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,016
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2018-04-18 $0.12 $0.12 $0.12 $0.12 $0.12 583
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 6,233
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 61,000
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 458
2018-04-11 $0.12 $0.12 $0.11 $0.11 $0.11 80,700
2018-04-10 $0.12 $0.12 $0.11 $0.11 $0.11 43,782
2018-04-09 $0.12 $0.12 $0.10 $0.10 $0.10 117,079
2018-04-06 $0.10 $0.11 $0.10 $0.11 $0.11 26,500
2018-04-05 $0.10 $0.10 $0.09 $0.09 $0.09 11,416
2018-04-04 $0.09 $0.10 $0.09 $0.10 $0.10 24,997
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-04-02 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2018-03-28 $0.10 $0.10 $0.09 $0.09 $0.09 35,566
2018-03-27 $0.10 $0.10 $0.09 $0.10 $0.10 35,825
2018-03-26 $0.10 $0.10 $0.09 $0.10 $0.10 34,000
2018-03-23 $0.11 $0.11 $0.10 $0.11 $0.11 72,306
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-03-19 $0.11 $0.12 $0.11 $0.11 $0.11 47,000
2018-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 77,000
2018-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 22,000
2018-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 51,588
2018-03-09 $0.12 $0.12 $0.11 $0.11 $0.11 202,588
2018-03-08 $0.13 $0.13 $0.12 $0.12 $0.12 5,700
2018-03-07 $0.13 $0.13 $0.12 $0.12 $0.12 10,200
2018-03-06 $0.11 $0.13 $0.11 $0.13 $0.13 15,166
2018-03-05 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 51,000
2018-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 83
2018-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2018-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 20,375
2018-02-26 $0.11 $0.12 $0.11 $0.11 $0.11 26,876
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 3,800
2018-02-21 $0.12 $0.12 $0.11 $0.12 $0.12 21,104
2018-02-20 $0.12 $0.13 $0.12 $0.12 $0.12 15,730
2018-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 1,885
2018-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 23,045
2018-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 10,700
2018-02-13 $0.11 $0.11 $0.11 $0.11 $0.11 40,331
2018-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 26,436
2018-02-09 $0.11 $0.11 $0.10 $0.10 $0.10 179,404
2018-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 58,000
2018-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 74,300
2018-02-06 $0.12 $0.12 $0.10 $0.11 $0.11 267,700
2018-02-05 $0.12 $0.13 $0.11 $0.11 $0.11 121,479
2018-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 131,700
2018-02-01 $0.13 $0.13 $0.11 $0.11 $0.11 317,350
2018-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 20,500
2018-01-29 $0.13 $0.13 $0.12 $0.13 $0.13 59,666
2018-01-26 $0.13 $0.13 $0.12 $0.13 $0.13 42,100
2018-01-25 $0.14 $0.14 $0.13 $0.14 $0.14 31,541
2018-01-24 $0.14 $0.15 $0.13 $0.14 $0.14 48,600
2018-01-23 $0.14 $0.14 $0.13 $0.13 $0.13 90,500
2018-01-22 $0.14 $0.14 $0.14 $0.14 $0.14 81,000
2018-01-19 $0.13 $0.14 $0.12 $0.14 $0.14 32,850
2018-01-18 $0.12 $0.13 $0.12 $0.13 $0.13 5,500
2018-01-17 $0.12 $0.12 $0.11 $0.11 $0.11 110,200
2018-01-12 $0.13 $0.13 $0.13 $0.13 $0.13 35,500
2018-01-11 $0.14 $0.14 $0.13 $0.13 $0.13 75,357
2018-01-10 $0.14 $0.15 $0.13 $0.15 $0.15 46,130
2018-01-09 $0.14 $0.14 $0.14 $0.14 $0.14 10,500
2018-01-08 $0.13 $0.14 $0.13 $0.14 $0.14 10,750
2018-01-05 $0.14 $0.15 $0.13 $0.13 $0.13 56,506
2018-01-04 $0.15 $0.15 $0.13 $0.14 $0.14 76,200
2018-01-03 $0.15 $0.15 $0.14 $0.15 $0.15 81,984
2018-01-02 $0.15 $0.16 $0.13 $0.15 $0.15 115,631
2017-12-29 $0.13 $0.15 $0.13 $0.15 $0.15 249,584
2017-12-28 $0.14 $0.14 $0.11 $0.13 $0.13 48,495
2017-12-27 $0.14 $0.15 $0.13 $0.13 $0.13 74,568
2017-12-26 $0.12 $0.15 $0.12 $0.14 $0.14 51,912
2017-12-22 $0.12 $0.12 $0.11 $0.11 $0.11 3,435
2017-12-21 $0.11 $0.12 $0.11 $0.12 $0.12 89,999
2017-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,631
2017-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 57,575
2017-12-18 $0.11 $0.12 $0.11 $0.11 $0.11 37,683
2017-12-15 $0.11 $0.12 $0.11 $0.11 $0.11 34,216
2017-12-13 $0.11 $0.12 $0.11 $0.11 $0.11 126,750
2017-12-12 $0.10 $0.11 $0.10 $0.11 $0.11 21,103
2017-12-11 $0.12 $0.12 $0.10 $0.10 $0.10 40,066
2017-12-08 $0.09 $0.11 $0.09 $0.11 $0.11 168,366
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 5,075
2017-12-05 $0.09 $0.10 $0.09 $0.10 $0.10 7,225
2017-12-04 $0.08 $0.10 $0.08 $0.09 $0.09 57,016
2017-12-01 $0.10 $0.10 $0.09 $0.10 $0.10 12,483
2017-11-30 $0.10 $0.10 $0.10 $0.10 $0.10 2,233
2017-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2017-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 16,600
2017-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 83
2017-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 17,000
2017-11-21 $0.09 $0.09 $0.09 $0.09 $0.09 19,133
2017-11-20 $0.10 $0.10 $0.09 $0.09 $0.09 43,538
2017-11-17 $0.10 $0.10 $0.08 $0.10 $0.10 23,833
2017-11-16 $0.09 $0.10 $0.09 $0.09 $0.09 42,000
2017-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2017-11-14 $0.09 $0.09 $0.09 $0.09 $0.09 100,546
2017-11-13 $0.09 $0.10 $0.09 $0.10 $0.10 115,349
2017-11-10 $0.10 $0.10 $0.09 $0.09 $0.09 93,430
2017-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 18,600
2017-11-08 $0.10 $0.10 $0.09 $0.09 $0.09 44,236
2017-11-07 $0.11 $0.11 $0.09 $0.09 $0.09 185,813
2017-11-06 $0.17 $0.17 $0.11 $0.11 $0.11 457,874
2017-11-03 $0.13 $0.14 $0.13 $0.14 $0.14 8,500
2017-11-02 $0.13 $0.13 $0.13 $0.13 $0.13 17,041
2017-11-01 $0.14 $0.14 $0.13 $0.13 $0.13 48,000
2017-10-31 $0.14 $0.14 $0.14 $0.14 $0.14 8,850
2017-10-30 $0.13 $0.13 $0.12 $0.12 $0.12 29,500
2017-10-27 $0.15 $0.15 $0.14 $0.14 $0.14 50,400
2017-10-26 $0.11 $0.12 $0.11 $0.12 $0.12 29,250
2017-10-25 $0.12 $0.12 $0.11 $0.12 $0.12 117,492
2017-10-24 $0.13 $0.13 $0.12 $0.13 $0.13 84,950
2017-10-23 $0.13 $0.13 $0.12 $0.12 $0.12 46,200
2017-10-20 $0.15 $0.16 $0.12 $0.13 $0.13 392,800
2017-10-19 $0.15 $0.16 $0.15 $0.16 $0.16 46,033
2017-10-18 $0.16 $0.16 $0.14 $0.15 $0.15 167,400
2017-10-17 $0.17 $0.17 $0.15 $0.15 $0.15 68,211
2017-10-16 $0.17 $0.19 $0.17 $0.18 $0.18 71,550
2017-10-13 $0.19 $0.21 $0.17 $0.17 $0.17 172,250
2017-10-12 $0.19 $0.19 $0.18 $0.18 $0.18 47,500
2017-10-11 $0.19 $0.19 $0.19 $0.19 $0.19 58,250
2017-10-10 $0.18 $0.20 $0.18 $0.19 $0.19 52,875
2017-10-09 $0.17 $0.18 $0.17 $0.18 $0.18 88,951
2017-10-06 $0.18 $0.18 $0.16 $0.17 $0.17 295,310
2017-10-05 $0.20 $0.20 $0.17 $0.20 $0.20 319,111
2017-10-04 $0.23 $0.24 $0.20 $0.20 $0.20 660,291
2017-10-03 $0.34 $0.34 $0.29 $0.31 $0.31 202,329
2017-10-02 $0.32 $0.35 $0.32 $0.34 $0.34 52,000
2017-09-29 $0.30 $0.34 $0.30 $0.33 $0.33 383,251
2017-09-28 $0.28 $0.30 $0.25 $0.29 $0.29 98,200
2017-09-27 $0.28 $0.28 $0.25 $0.27 $0.27 108,850
2017-09-26 $0.28 $0.29 $0.27 $0.28 $0.28 225,290
2017-09-25 $0.29 $0.29 $0.27 $0.27 $0.27 139,714
2017-09-22 $0.28 $0.30 $0.26 $0.29 $0.29 228,197
2017-09-21 $0.31 $0.31 $0.27 $0.29 $0.29 235,079
2017-09-20 $0.32 $0.32 $0.29 $0.31 $0.31 144,785
2017-09-19 $0.34 $0.35 $0.29 $0.32 $0.32 217,457
2017-09-18 $0.35 $0.38 $0.34 $0.34 $0.34 195,622
2017-09-15 $0.35 $0.41 $0.35 $0.41 $0.41 530,305
2017-09-14 $0.28 $0.37 $0.26 $0.34 $0.34 384,484
2017-09-13 $0.36 $0.37 $0.30 $0.31 $0.31 316,604
2017-09-12 $0.24 $0.39 $0.24 $0.35 $0.35 953,870
2017-09-11 $0.22 $0.24 $0.22 $0.23 $0.23 59,537
2017-09-08 $0.22 $0.23 $0.21 $0.23 $0.23 31,500
2017-09-07 $0.22 $0.23 $0.22 $0.22 $0.22 14,550
2017-09-06 $0.22 $0.23 $0.21 $0.21 $0.21 69,200
2017-09-05 $0.21 $0.23 $0.21 $0.21 $0.21 572,700
2017-09-01 $0.20 $0.21 $0.20 $0.20 $0.20 113,725
2017-08-31 $0.20 $0.22 $0.19 $0.20 $0.20 399,605
2017-08-30 $0.18 $0.19 $0.18 $0.19 $0.19 15,900
2017-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 9,800
2017-08-28 $0.18 $0.19 $0.16 $0.18 $0.18 119,402
2017-08-25 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2017-08-24 $0.17 $0.19 $0.17 $0.18 $0.18 26,833
2017-08-23 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-08-22 $0.20 $0.20 $0.18 $0.18 $0.18 63,750
2017-08-21 $0.19 $0.21 $0.19 $0.20 $0.20 56,340
2017-08-18 $0.16 $0.18 $0.16 $0.18 $0.18 24,300
2017-08-17 $0.14 $0.16 $0.14 $0.16 $0.16 108,585
2017-08-16 $0.16 $0.16 $0.14 $0.15 $0.15 55,628
2017-08-15 $0.17 $0.17 $0.17 $0.17 $0.17 23,000
2017-08-14 $0.17 $0.18 $0.16 $0.17 $0.17 111,550
2017-08-11 $0.18 $0.18 $0.17 $0.17 $0.17 13,100
2017-08-10 $0.16 $0.19 $0.15 $0.19 $0.19 74,461
2017-08-09 $0.15 $0.16 $0.15 $0.16 $0.16 144,316
2017-08-08 $0.16 $0.16 $0.15 $0.15 $0.15 54,450
2017-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 1,990
2017-08-04 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2017-08-03 $0.18 $0.18 $0.15 $0.17 $0.17 231,621
2017-08-02 $0.14 $0.17 $0.13 $0.17 $0.17 179,300
2017-08-01 $0.14 $0.14 $0.13 $0.13 $0.13 134,000
2017-07-31 $0.12 $0.13 $0.12 $0.13 $0.13 85,500
2017-07-28 $0.11 $0.13 $0.11 $0.13 $0.13 76,566
2017-07-27 $0.09 $0.11 $0.09 $0.11 $0.11 20,000
2017-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 11,966
2017-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-07-24 $0.08 $0.09 $0.08 $0.09 $0.09 44,000
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,637
2017-07-19 $0.09 $0.09 $0.08 $0.09 $0.09 49,526
2017-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 5,561
2017-07-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 333
2017-07-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-10 $0.08 $0.09 $0.07 $0.07 $0.07 21,971
2017-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-07-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 83
2017-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2017-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-20 $0.07 $0.08 $0.07 $0.07 $0.07 20,990
2017-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-06-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2017-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-06-06 $0.09 $0.09 $0.08 $0.08 $0.08 25,025
2017-06-05 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 83
2017-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,061
2017-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 15,633
2017-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-05-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-23 $0.07 $0.07 $0.07 $0.07 $0.07 1,150
2017-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2017-05-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-16 $0.07 $0.07 $0.07 $0.07 $0.07 3,500
2017-05-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 1
2017-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 60,000
2017-05-08 $0.08 $0.08 $0.08 $0.08 $0.08 200
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 14,200
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2017-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 78,500
2017-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 67,000
2017-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2017-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 23,000
2017-04-05 $0.11 $0.12 $0.10 $0.10 $0.10 49,800
2017-04-04 $0.10 $0.12 $0.10 $0.11 $0.11 71,000
2017-04-03 $0.09 $0.10 $0.09 $0.10 $0.10 33,000
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2017-03-30 $0.10 $0.10 $0.10 $0.10 $0.10 3
2017-03-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2017-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 83
2017-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-03-02 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2017-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2017-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2017-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2017-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-02-13 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-02-10 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2017-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 15,000
2017-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 80,000
2017-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2017-02-02 $0.09 $0.10 $0.09 $0.10 $0.10 14,100
2017-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2017-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 14,600
2017-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 50
2017-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 20,100
2017-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-01-11 $0.10 $0.10 $0.07 $0.07 $0.07 23,800
2017-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 30,400
2017-01-09 $0.09 $0.09 $0.08 $0.08 $0.08 39,700
2017-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2017-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2016-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2016-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 200
2016-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-22 $0.07 $0.07 $0.06 $0.06 $0.06 7,000
2016-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 300
2016-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2016-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-05 $0.05 $0.05 $0.05 $0.05 $0.05 66
2016-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 16
2016-11-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2016-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2016-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 33
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 4,800
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 21,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2016-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 55,000
2016-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 17,100
2016-10-28 $0.08 $0.09 $0.08 $0.09 $0.09 40,600
2016-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,100
2016-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 35,300
2016-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 50
2016-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-10-19 $0.07 $0.08 $0.07 $0.08 $0.08 9,200
2016-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 19,500
2016-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2016-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-11 $0.07 $0.07 $0.06 $0.07 $0.07 59,500
2016-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,400
2016-10-03 $0.09 $0.09 $0.08 $0.08 $0.08 81,000
2016-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 14,000
2016-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 10,100
2016-09-28 $0.10 $0.10 $0.10 $0.10 $0.10 41,566
2016-09-27 $0.09 $0.10 $0.09 $0.10 $0.10 90,000
2016-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 100
2016-09-23 $0.14 $0.14 $0.14 $0.14 $0.14 5,100
2016-09-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 83
2016-09-19 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2016-09-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 14,800
2016-09-14 $0.13 $0.13 $0.12 $0.12 $0.12 33,400
2016-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-09-12 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2016-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2016-09-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-09-07 $0.16 $0.16 $0.16 $0.16 $0.16 50,000
2016-09-06 $0.16 $0.16 $0.16 $0.16 $0.16 7,600
2016-09-02 $0.14 $0.14 $0.14 $0.14 $0.14 100
2016-09-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-08-31 $0.13 $0.13 $0.12 $0.12 $0.12 50,000
2016-08-30 $0.14 $0.14 $0.13 $0.13 $0.13 39,200
2016-08-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-08-26 $0.16 $0.16 $0.14 $0.14 $0.14 15,800
2016-08-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-23 $0.17 $0.17 $0.17 $0.17 $0.17 16
2016-08-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-08-19 $0.18 $0.18 $0.17 $0.17 $0.17 10,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.17 $0.20 $0.17 $0.20 $0.20 131,400
2016-08-16 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-08-15 $0.22 $0.22 $0.20 $0.21 $0.21 31,600
2016-08-12 $0.20 $0.21 $0.20 $0.21 $0.21 14,000
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 12,500
2016-08-10 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2016-08-09 $0.25 $0.25 $0.25 $0.25 $0.25 5,200
2016-08-08 $0.25 $0.26 $0.25 $0.26 $0.26 7,800
2016-08-05 $0.23 $0.26 $0.23 $0.25 $0.25 213,000
2016-08-04 $0.21 $0.21 $0.20 $0.21 $0.21 13,500
2016-08-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-08-01 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-07-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-07-28 $0.16 $0.17 $0.16 $0.17 $0.17 36,500
2016-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2016-07-26 $0.17 $0.17 $0.16 $0.16 $0.16 30,000
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-22 $0.19 $0.20 $0.18 $0.20 $0.20 38,500
2016-07-21 $0.16 $0.19 $0.16 $0.19 $0.19 47,900
2016-07-20 $0.18 $0.19 $0.17 $0.17 $0.17 37,200
2016-07-19 $0.18 $0.19 $0.18 $0.18 $0.18 18,000
2016-07-18 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2016-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 1,500
2016-07-14 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2016-07-13 $0.14 $0.14 $0.14 $0.14 $0.14 7,100
2016-07-12 $0.16 $0.16 $0.14 $0.14 $0.14 49,900
2016-07-11 $0.15 $0.15 $0.14 $0.15 $0.15 123,600
2016-07-08 $0.14 $0.14 $0.13 $0.13 $0.13 12,000
2016-07-07 $0.13 $0.13 $0.13 $0.13 $0.13 30,000
2016-07-06 $0.12 $0.13 $0.12 $0.13 $0.13 27,900
2016-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-07-01 $0.12 $0.12 $0.12 $0.12 $0.12 9,400
2016-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-27 $0.12 $0.12 $0.11 $0.11 $0.11 2,600
2016-06-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 4,800
2016-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-14 $0.12 $0.12 $0.12 $0.12 $0.12 13
2016-06-13 $0.12 $0.12 $0.12 $0.12 $0.12 33,000
2016-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 20,700
2016-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-07 $0.12 $0.12 $0.11 $0.11 $0.11 20,000
2016-06-06 $0.14 $0.14 $0.11 $0.12 $0.12 227,000
2016-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 19,600
2016-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 3,400
2016-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2016-05-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 36,000
2016-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 300
2016-05-09 $0.07 $0.07 $0.06 $0.06 $0.06 20,000
2016-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 200
2016-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-05-02 $0.09 $0.11 $0.09 $0.11 $0.11 12,100
2016-04-29 $0.10 $0.10 $0.09 $0.09 $0.09 14,000
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 100
2016-04-27 $0.06 $0.06 $0.05 $0.06 $0.06 30,000
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 46
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 16,100
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,900
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-11 $0.06 $0.09 $0.06 $0.09 $0.09 46,900
2016-04-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 13,300
2016-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 67
2016-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 100
2016-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 400
2016-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2016-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 16,000
2016-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2016-02-17 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 100
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 83
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2016-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-01-07 $0.04 $0.05 $0.04 $0.05 $0.05 57,800
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 300
2015-12-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 900
2015-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 33
2015-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 41
2015-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 13,000
2015-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 135,000
2015-12-10 $0.05 $0.06 $0.05 $0.05 $0.05 135,000
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 44,000
2015-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,400
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 53,000
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 33,000
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2015-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2015-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,100
2015-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2015-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 20,100
2015-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 83
2015-10-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 8
2015-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2015-09-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-08-26 $0.04 $0.04 $0.04 $0.04 $0.04 0

Aben Resources Ltd (ABNAF) News Headlines

Recent Aben Resources Ltd (ABNAF) News
Similar Companies to Aben Resources Ltd (ABNAF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.