INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX) Exchange: NMFQS

Data as of April 25, 2024

$10.52 ($0.01) 0.10%

INVESCO BALANCEDRISK ALLOCATION FUND CLASS B - Daily Information
Click for more stock information on INVESCO BALANCEDRISK ALLOCATION FUND CLASS B.
Daily Information Data
Date April 25, 2024
Open $10.52
Previous Close $10.52
High $10.52
Low $10.52
Adjusted Open $10.52
Previous Adjusted Close $10.52
Adjusted High $10.52
Adjusted Low $10.52

About INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX)

DELISTED - The Fund’s investment strategy is designed to provide capital loss protection during down markets by investing in multiple asset classes. Under normal market conditions, the Fund’s portfolio management team allocates across three asset classes: equities, fixed income and commodities, such that no one asset class drives the Fund’s performance. The Fund’s exposure to these three asset classes will be achieved primarily (generally over 65% based on notional exposure) through investments in derivative instruments including but not limited to futures and swap agreements.The portfolio managers manage the Fund’s portfolio using two different processes. One is strategic asset allocation, which the portfolio managers use to express their long term views of the market. The portfolio managers apply their strategic process to, on average, approximately 80% of the Fund’s portfolio risk, as determined by the portfolio managers’ proprietary risk analysis. The other process is tactical asset allocation, which is used by the portfolio managers to reflect their shorter term views of the market. The strategic and tactical processes are intended to adjust portfolio risk in a variety of market conditions.The portfolio managers will implement their investment decisions through the use of derivatives and other investments that create economic leverage. In addition, the Fund may invest directly in common stock. The Fund uses derivatives and other leveraged instruments to create and adjust exposure to the asset classes. The portfolio managers make these adjustments to balance risk exposure when they believe it will benefit the Fund. Using derivatives often allows the portfolio managers to implement their views more efficiently and to gain more exposure to the asset classes than investing in more traditional assets such as stocks and bonds would allow. The Fund may hold long and short positions in derivatives but seeks to maintain a net long position. A long derivative position involves the Fund buying a derivative with the anticipation of a price increase of the underlying asset, and a short derivative position involves the Fund writing (selling) a derivative with the anticipation of a price decrease of the underlying asset. The Fund’s use of derivatives and the leveraged investment exposure created by the use of derivatives are expected to be significant and greater than most mutual funds.The Fund’s net asset value over a short to intermediate term is expected to be volatile because of the significant use of derivatives and other instruments that provide economic leverage including commodity-linked notes, exchange-traded funds (ETFs) and exchange-traded notes (ETNs). Volatility measures the range of returns of a security, fund or index, as indicated by the annualized standard deviation of its returns. Higher volatility generally indicates higher risk and is often reflected by frequent and sometimes significant movements up and down in value. It is expected that the annualized volatility level for the Fund will be, on average, approximately 8%. The Fund’s actual volatility level for longer or shorter periods may be materially higher or lower than the target level depending on market conditions, and therefore the Fund’s risk exposure may be materially higher or lower than the level targeted by the portfolio managers.The Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund did not use derivatives or other instruments that have an economic leveraging effect. Economic leveraging tends to magnify, sometimes significantly depending on the amount of leverage used, the effect of any increase or decrease in the Fund’s exposure to an asset class and may cause the Fund’s net asset value to be more volatile than a fund that does not use leverage. For example, if Invesco Advisers, Inc. (Invesco or the Adviser) gains exposure to a specific asset class through an instrument that provides leveraged exposure to the class, and that leveraged instrument increases in value, the gain to the Fund will be magnified; however, if the leveraged instrument decreases in value, the loss to the Fund will be magnified.The Adviser’s investment process has three steps. The first step involves asset selection within the three asset classes (equities, fixed income and commodities). The portfolio managers select investments to represent each of the three asset classes from a universe of over fifty investments. The selection process (1) evaluates a particular investment’s theoretical case for long-term excess returns relative to cash; (2) screens the identified investments against minimum liquidity criteria; and (3) reviews the expected correlation among the investments, meaning the likelihood that the value of the investments will move in the same direction at the same time, and the expected risk of each investment to determine whether the selected investments are likely to improve the expected risk adjusted return of the Fund.The second step in the investment process involves portfolio construction. The portfolio managers use their own estimates for risk and correlation to weight each asset class and the investments within each asset class to construct a portfolio that they believe is risk-balanced. Periodically, the management team re-estimates the risk contributed by each asset class and investment and re-balances the portfolio; the portfolio also may be rebalanced when the Fund makes new investments. Taken together, the first two steps in the process result in the strategic allocation.In the third step of the investment process, using a systematic approach based on fundamental principles, the portfolio management team analyzes the asset classes and investments, considering the following factors: valuation, economic environment and historic price movements. Regarding valuation, the portfolio managers evaluate whether asset classes and investments are attractively priced relative to fundamentals. Next, the portfolio managers assess the economic environment and consider the effect that monetary policy and other determinants of economic growth, inflation and market volatility will have on the asset classes and investments. Lastly, the portfolio managers assess the impact of historic price movements for the asset classes and investments on likely future returns.Utilizing the results from the analysis described above, the portfolio managers determine tactical short-term over-weight (buying additional assets relative to the strategic allocation) and under-weight (selling assets relative to the strategic allocation) positions for the asset classes and investments. The management team actively adjusts portfolio positions to reflect the near-term market environment, while remaining consistent with the balanced-risk long-term portfolio structure described in step two above.The Fund’s equity exposure will be achieved through investments in derivatives that track equity indices from developed and/or emerging markets countries. In addition, the Fund may invest directly in common stock. The Fund’s fixed income exposure will be achieved through derivative investments that offer exposure to issuers in developed markets that are rated investment grade or unrated but deemed to be investment grade quality by the Adviser, including U.S. and foreign government debt securities having intermediate (5 – 10 years) and long (10 plus years) term maturity. The Fund’s commodity exposure will be achieved through investments in ETFs, commodity futures and swaps, ETNs and commodity-linked notes, some or all of which will be owned through Invesco Cayman Commodity Fund I Ltd., a wholly–owned subsidiary of the Fund organized under the laws of the Cayman Islands (Subsidiary). The commodity investments will be focused in four sectors of the commodities market: energy, precious metals, industrial metals and agriculture/livestock.The Fund will invest in the Subsidiary to gain exposure to commodities markets. The Subsidiary, in turn, will invest in futures, swaps, commodity-linked notes, ETFs and ETNs. The Subsidiary is advised by the Adviser, has the same investment objective as the Fund and generally employs the same investment strategy. Unlike the Fund, however, the Subsidiary may invest without limitation in commodity-linked derivatives and other securities that may provide leveraged and non-leveraged exposure to commodities. The Subsidiary holds cash and can invest in cash equivalent instruments, including affiliated money market funds, some or all of which may serve as margin or collateral for the Subsidiary’s derivative positions. Because the Subsidiary is wholly-owned by the Fund, the Fund will be subject to the risks associated with any investment by the Subsidiary.The Fund generally will maintain 50% to 100% of its net assets (including assets held by the Subsidiary) in cash and cash equivalent instruments, including affiliated money market funds, as margin or collateral for the Fund’s obligations under derivative transactions. The larger the value of the Fund’s derivative positions, as opposed to positions held in non-derivative instruments, the more the Fund will be required to maintain cash and cash equivalents as margin or collateral for such derivatives.The derivative instruments in which the Fund will principally invest include but are not limited to futures, options and swap agreements.

Historical Stock Data for INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-01-25 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-01-24 $10.52 $10.52 $10.52 $10.52 $10.52 0
2018-01-23 $10.51 $10.51 $10.51 $10.51 $10.51 0
2018-01-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2018-01-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-01-17 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-16 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2018-01-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-10 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-01-09 $10.41 $10.41 $10.41 $10.41 $10.41 0
2018-01-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2018-01-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2018-01-04 $10.44 $10.44 $10.44 $10.44 $10.44 0
2018-01-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2018-01-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-12-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2017-12-28 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-12-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2017-12-26 $10.30 $10.30 $10.30 $10.30 $10.30 0
2017-12-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2017-12-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-12-20 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-12-19 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-12-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2017-12-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-12-14 $10.19 $10.19 $10.19 $10.19 $10.19 0
2017-12-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2017-12-12 $10.87 $10.87 $10.87 $10.87 $10.17 0
2017-12-11 $10.90 $10.90 $10.90 $10.90 $10.20 0
2017-12-08 $10.87 $10.87 $10.87 $10.87 $10.17 0
2017-12-07 $10.84 $10.84 $10.84 $10.84 $10.15 0
2017-12-06 $10.84 $10.84 $10.84 $10.84 $10.15 0
2017-12-05 $10.89 $10.89 $10.89 $10.89 $10.19 0
2017-12-04 $10.92 $10.92 $10.92 $10.92 $10.22 0
2017-12-01 $10.95 $10.95 $10.95 $10.95 $10.25 0
2017-11-30 $10.93 $10.93 $10.93 $10.93 $10.23 0
2017-11-29 $10.96 $10.96 $10.96 $10.96 $10.26 0
2017-11-28 $11.00 $11.00 $11.00 $11.00 $10.30 0
2017-11-27 $11.00 $11.00 $11.00 $11.00 $10.30 0
2017-11-24 $11.02 $11.02 $11.02 $11.02 $10.32 0
2017-11-22 $10.99 $10.99 $10.99 $10.99 $10.29 0
2017-11-21 $10.94 $10.94 $10.94 $10.94 $10.24 0
2017-11-20 $10.88 $10.88 $10.88 $10.88 $10.18 0
2017-11-17 $10.89 $10.89 $10.89 $10.89 $10.19 0
2017-11-16 $10.84 $10.84 $10.84 $10.84 $10.15 0
2017-11-15 $10.82 $10.82 $10.82 $10.82 $10.13 0
2017-11-14 $10.83 $10.83 $10.83 $10.83 $10.14 0
2017-11-13 $10.87 $10.87 $10.87 $10.87 $10.17 0
2017-11-10 $10.88 $10.88 $10.88 $10.88 $10.18 0
2017-11-09 $10.93 $10.93 $10.93 $10.93 $10.23 0
2017-11-08 $10.98 $10.98 $10.98 $10.98 $10.28 0
2017-11-07 $10.97 $10.97 $10.97 $10.97 $10.27 0
2017-11-06 $10.98 $10.98 $10.98 $10.98 $10.28 0
2017-11-03 $10.91 $10.91 $10.91 $10.91 $10.21 0
2017-11-02 $10.89 $10.89 $10.89 $10.89 $10.19 0
2017-11-01 $10.86 $10.86 $10.86 $10.86 $10.17 0
2017-10-31 $10.82 $10.82 $10.82 $10.82 $10.13 0
2017-10-30 $10.82 $10.82 $10.82 $10.82 $10.13 0
2017-10-27 $10.80 $10.80 $10.80 $10.80 $10.11 0
2017-10-26 $10.75 $10.75 $10.75 $10.75 $10.06 0
2017-10-25 $10.74 $10.74 $10.74 $10.74 $10.05 0
2017-10-24 $10.75 $10.75 $10.75 $10.75 $10.06 0
2017-10-23 $10.75 $10.75 $10.75 $10.75 $10.06 0
2017-10-20 $10.74 $10.74 $10.74 $10.74 $10.05 0
2017-10-19 $10.75 $10.75 $10.75 $10.75 $10.06 0
2017-10-18 $10.76 $10.76 $10.76 $10.76 $10.07 0
2017-10-17 $10.77 $10.77 $10.77 $10.77 $10.08 0
2017-10-16 $10.78 $10.78 $10.78 $10.78 $10.09 0
2017-10-13 $10.76 $10.76 $10.76 $10.76 $10.07 0
2017-10-12 $10.70 $10.70 $10.70 $10.70 $10.02 0
2017-10-11 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-10-10 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-10-09 $10.63 $10.63 $10.63 $10.63 $9.95 0
2017-10-06 $10.63 $10.63 $10.63 $10.63 $9.95 0
2017-10-05 $10.66 $10.66 $10.66 $10.66 $9.98 0
2017-10-04 $10.61 $10.61 $10.61 $10.61 $9.93 0
2017-10-03 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-10-02 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-09-29 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-09-28 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-09-27 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-09-26 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-09-25 $10.61 $10.61 $10.61 $10.61 $9.93 0
2017-09-22 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-09-21 $10.58 $10.58 $10.58 $10.58 $9.90 0
2017-09-20 $10.60 $10.60 $10.60 $10.60 $9.92 0
2017-09-19 $10.58 $10.58 $10.58 $10.58 $9.90 0
2017-09-18 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-09-15 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-09-14 $10.61 $10.61 $10.61 $10.61 $9.93 0
2017-09-13 $10.63 $10.63 $10.63 $10.63 $9.95 0
2017-09-12 $10.63 $10.63 $10.63 $10.63 $9.95 0
2017-09-11 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-09-08 $10.66 $10.66 $10.66 $10.66 $9.98 0
2017-09-07 $10.69 $10.69 $10.69 $10.69 $10.01 0
2017-09-06 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-09-05 $10.68 $10.68 $10.68 $10.68 $10.00 0
2017-09-01 $10.66 $10.66 $10.66 $10.66 $9.98 0
2017-08-31 $10.67 $10.67 $10.67 $10.67 $9.99 0
2017-08-30 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-08-29 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-08-28 $10.54 $10.54 $10.54 $10.54 $9.87 0
2017-08-25 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-08-24 $10.51 $10.51 $10.51 $10.51 $9.84 0
2017-08-23 $10.49 $10.49 $10.49 $10.49 $9.82 0
2017-08-22 $10.46 $10.46 $10.46 $10.46 $9.79 0
2017-08-21 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-08-18 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-08-17 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-08-16 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-08-15 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-08-14 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-08-11 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-08-10 $10.48 $10.48 $10.48 $10.48 $9.81 0
2017-08-09 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-08-08 $10.55 $10.55 $10.55 $10.55 $9.88 0
2017-08-07 $10.54 $10.54 $10.54 $10.54 $9.87 0
2017-08-04 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-08-03 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-08-02 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-08-01 $10.51 $10.51 $10.51 $10.51 $9.84 0
2017-07-31 $10.49 $10.49 $10.49 $10.49 $9.82 0
2017-07-28 $10.48 $10.48 $10.48 $10.48 $9.81 0
2017-07-27 $10.50 $10.50 $10.50 $10.50 $9.83 0
2017-07-26 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-07-25 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-07-24 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-07-21 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-07-20 $10.48 $10.48 $10.48 $10.48 $9.81 0
2017-07-19 $10.46 $10.46 $10.46 $10.46 $9.79 0
2017-07-18 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-07-17 $10.39 $10.39 $10.39 $10.39 $9.73 0
2017-07-14 $10.37 $10.37 $10.37 $10.37 $9.71 0
2017-07-13 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-07-12 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-07-11 $10.32 $10.32 $10.32 $10.32 $9.66 0
2017-07-10 $10.29 $10.29 $10.29 $10.29 $9.63 0
2017-07-07 $10.26 $10.26 $10.26 $10.26 $9.60 0
2017-07-06 $10.29 $10.29 $10.29 $10.29 $9.63 0
2017-07-05 $10.32 $10.32 $10.32 $10.32 $9.66 0
2017-07-03 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-06-30 $10.32 $10.32 $10.32 $10.32 $9.66 0
2017-06-29 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-06-28 $10.40 $10.40 $10.40 $10.40 $9.73 0
2017-06-27 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-06-26 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-06-23 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-06-22 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-06-21 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-06-20 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-06-19 $10.49 $10.49 $10.49 $10.49 $9.82 0
2017-06-16 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-06-15 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-06-14 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-06-13 $10.50 $10.50 $10.50 $10.50 $9.83 0
2017-06-12 $10.53 $10.53 $10.53 $10.53 $9.86 0
2017-06-09 $10.58 $10.58 $10.58 $10.58 $9.90 0
2017-06-08 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-06-07 $10.55 $10.55 $10.55 $10.55 $9.88 0
2017-06-06 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-06-05 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-06-02 $10.59 $10.59 $10.59 $10.59 $9.91 0
2017-06-01 $10.55 $10.55 $10.55 $10.55 $9.88 0
2017-05-31 $10.54 $10.54 $10.54 $10.54 $9.87 0
2017-05-30 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-05-26 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-05-25 $10.57 $10.57 $10.57 $10.57 $9.89 0
2017-05-24 $10.55 $10.55 $10.55 $10.55 $9.88 0
2017-05-23 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-05-22 $10.56 $10.56 $10.56 $10.56 $9.88 0
2017-05-19 $10.53 $10.53 $10.53 $10.53 $9.86 0
2017-05-18 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-05-17 $10.52 $10.52 $10.52 $10.52 $9.85 0
2017-05-16 $10.49 $10.49 $10.49 $10.49 $9.82 0
2017-05-15 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-05-12 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-05-11 $10.39 $10.39 $10.39 $10.39 $9.73 0
2017-05-10 $10.38 $10.38 $10.38 $10.38 $9.72 0
2017-05-09 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-05-08 $10.34 $10.34 $10.34 $10.34 $9.68 0
2017-05-05 $10.36 $10.36 $10.36 $10.36 $9.70 0
2017-05-04 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-05-03 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-05-02 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-05-01 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-04-28 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-04-27 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-04-26 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-04-25 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-04-24 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-04-21 $10.38 $10.38 $10.38 $10.38 $9.72 0
2017-04-20 $10.39 $10.39 $10.39 $10.39 $9.73 0
2017-04-19 $10.38 $10.38 $10.38 $10.38 $9.72 0
2017-04-18 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-04-17 $10.46 $10.46 $10.46 $10.46 $9.79 0
2017-04-13 $10.46 $10.46 $10.46 $10.46 $9.79 0
2017-04-12 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-04-11 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-04-10 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-04-07 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-04-06 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-04-05 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-04-04 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-04-03 $10.39 $10.39 $10.39 $10.39 $9.73 0
2017-03-31 $10.39 $10.39 $10.39 $10.39 $9.73 0
2017-03-30 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-03-29 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-03-28 $10.37 $10.37 $10.37 $10.37 $9.71 0
2017-03-27 $10.32 $10.32 $10.32 $10.32 $9.66 0
2017-03-24 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-03-23 $10.31 $10.31 $10.31 $10.31 $9.65 0
2017-03-22 $10.31 $10.31 $10.31 $10.31 $9.65 0
2017-03-21 $10.31 $10.31 $10.31 $10.31 $9.65 0
2017-03-20 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-03-17 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-03-16 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-03-15 $10.27 $10.27 $10.27 $10.27 $9.61 0
2017-03-14 $10.22 $10.22 $10.22 $10.22 $9.57 0
2017-03-13 $10.24 $10.24 $10.24 $10.24 $9.59 0
2017-03-10 $10.22 $10.22 $10.22 $10.22 $9.57 0
2017-03-09 $10.23 $10.23 $10.23 $10.23 $9.58 0
2017-03-08 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-03-07 $10.36 $10.36 $10.36 $10.36 $9.70 0
2017-03-06 $10.40 $10.40 $10.40 $10.40 $9.73 0
2017-03-03 $10.41 $10.41 $10.41 $10.41 $9.74 0
2017-03-02 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-03-01 $10.49 $10.49 $10.49 $10.49 $9.82 0
2017-02-28 $10.46 $10.46 $10.46 $10.46 $9.79 0
2017-02-27 $10.45 $10.45 $10.45 $10.45 $9.78 0
2017-02-24 $10.47 $10.47 $10.47 $10.47 $9.80 0
2017-02-23 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-02-22 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-02-21 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-02-17 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-02-16 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-02-15 $10.44 $10.44 $10.44 $10.44 $9.77 0
2017-02-14 $10.40 $10.40 $10.40 $10.40 $9.73 0
2017-02-13 $10.42 $10.42 $10.42 $10.42 $9.75 0
2017-02-10 $10.43 $10.43 $10.43 $10.43 $9.76 0
2017-02-09 $10.38 $10.38 $10.38 $10.38 $9.72 0
2017-02-08 $10.37 $10.37 $10.37 $10.37 $9.71 0
2017-02-07 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-02-06 $10.29 $10.29 $10.29 $10.29 $9.63 0
2017-02-03 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-02-02 $10.27 $10.27 $10.27 $10.27 $9.61 0
2017-02-01 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-01-31 $10.26 $10.26 $10.26 $10.26 $9.60 0
2017-01-30 $10.24 $10.24 $10.24 $10.24 $9.59 0
2017-01-27 $10.29 $10.29 $10.29 $10.29 $9.63 0
2017-01-26 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-01-25 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-01-24 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-01-23 $10.29 $10.29 $10.29 $10.29 $9.63 0
2017-01-20 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-01-19 $10.27 $10.27 $10.27 $10.27 $9.61 0
2017-01-18 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-01-17 $10.33 $10.33 $10.33 $10.33 $9.67 0
2017-01-13 $10.35 $10.35 $10.35 $10.35 $9.69 0
2017-01-12 $10.34 $10.34 $10.34 $10.34 $9.68 0
2017-01-11 $10.30 $10.30 $10.30 $10.30 $9.64 0
2017-01-10 $10.27 $10.27 $10.27 $10.27 $9.61 0
2017-01-09 $10.24 $10.24 $10.24 $10.24 $9.59 0
2017-01-06 $10.26 $10.26 $10.26 $10.26 $9.60 0
2017-01-05 $10.28 $10.28 $10.28 $10.28 $9.62 0
2017-01-04 $10.24 $10.24 $10.24 $10.24 $9.59 0
2017-01-03 $10.17 $10.17 $10.17 $10.17 $9.52 0
2016-12-30 $10.16 $10.16 $10.16 $10.16 $9.51 0
2016-12-29 $10.16 $10.16 $10.16 $10.16 $9.51 0
2016-12-28 $10.14 $10.14 $10.14 $10.14 $9.49 0
2016-12-27 $10.10 $10.10 $10.10 $10.10 $9.45 0
2016-12-23 $10.07 $10.07 $10.07 $10.07 $9.43 0
2016-12-22 $10.07 $10.07 $10.07 $10.07 $9.43 0
2016-12-21 $10.09 $10.09 $10.09 $10.09 $9.44 0
2016-12-20 $10.09 $10.09 $10.09 $10.09 $9.44 0
2016-12-19 $10.08 $10.08 $10.08 $10.08 $9.44 0
2016-12-16 $10.09 $10.09 $10.09 $10.09 $9.44 0
2016-12-15 $10.08 $10.08 $10.08 $10.08 $9.44 0
2016-12-14 $10.13 $10.13 $10.13 $10.13 $9.48 0
2016-12-13 $10.15 $10.15 $10.15 $10.15 $9.50 0
2016-12-12 $10.91 $10.91 $10.91 $10.91 $9.77 0
2016-12-09 $10.94 $10.94 $10.94 $10.94 $9.79 0
2016-12-08 $10.96 $10.96 $10.96 $10.96 $9.81 0
2016-12-07 $10.92 $10.92 $10.92 $10.92 $9.77 0
2016-12-06 $10.87 $10.87 $10.87 $10.87 $9.73 0
2016-12-05 $10.86 $10.86 $10.86 $10.86 $9.72 0
2016-12-02 $10.79 $10.79 $10.79 $10.79 $9.66 0
2016-12-01 $10.79 $10.79 $10.79 $10.79 $9.66 0
2016-11-30 $10.84 $10.84 $10.84 $10.84 $9.70 0
2016-11-29 $10.81 $10.81 $10.81 $10.81 $9.68 0
2016-11-28 $10.87 $10.87 $10.87 $10.87 $9.73 0
2016-11-25 $10.84 $10.84 $10.84 $10.84 $9.70 0
2016-11-23 $10.83 $10.83 $10.83 $10.83 $9.69 0
2016-11-22 $10.85 $10.85 $10.85 $10.85 $9.71 0
2016-11-21 $10.79 $10.79 $10.79 $10.79 $9.66 0
2016-11-18 $10.71 $10.71 $10.71 $10.71 $9.59 0
2016-11-17 $10.74 $10.74 $10.74 $10.74 $9.61 0
2016-11-16 $10.72 $10.72 $10.72 $10.72 $9.60 0
2016-11-15 $10.74 $10.74 $10.74 $10.74 $9.61 0
2016-11-14 $10.69 $10.69 $10.69 $10.69 $9.57 0
2016-11-11 $10.73 $10.73 $10.73 $10.73 $9.60 0
2016-11-10 $10.84 $10.84 $10.84 $10.84 $9.70 0
2016-11-09 $10.83 $10.83 $10.83 $10.83 $9.69 0
2016-11-08 $10.87 $10.87 $10.87 $10.87 $9.73 0
2016-11-07 $10.85 $10.85 $10.85 $10.85 $9.71 0
2016-11-04 $10.79 $10.79 $10.79 $10.79 $9.66 0
2016-11-03 $10.81 $10.81 $10.81 $10.81 $9.68 0
2016-11-02 $10.84 $10.84 $10.84 $10.84 $9.70 0
2016-11-01 $10.88 $10.88 $10.88 $10.88 $9.74 0
2016-10-31 $10.90 $10.90 $10.90 $10.90 $9.76 0
2016-10-28 $10.94 $10.94 $10.94 $10.94 $9.79 0
2016-10-27 $10.96 $10.96 $10.96 $10.96 $9.81 0
2016-10-26 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-10-25 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-10-24 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-10-21 $11.00 $11.00 $11.00 $11.00 $9.85 0
2016-10-20 $10.98 $10.98 $10.98 $10.98 $9.83 0
2016-10-19 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-10-18 $10.96 $10.96 $10.96 $10.96 $9.81 0
2016-10-17 $10.91 $10.91 $10.91 $10.91 $9.77 0
2016-10-14 $10.92 $10.92 $10.92 $10.92 $9.77 0
2016-10-13 $10.92 $10.92 $10.92 $10.92 $9.77 0
2016-10-12 $10.92 $10.92 $10.92 $10.92 $9.77 0
2016-10-11 $10.97 $10.97 $10.97 $10.97 $9.82 0
2016-10-10 $11.04 $11.04 $11.04 $11.04 $9.88 0
2016-10-07 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-10-06 $11.03 $11.03 $11.03 $11.03 $9.87 0
2016-10-05 $11.07 $11.07 $11.07 $11.07 $9.91 0
2016-10-04 $11.09 $11.09 $11.09 $11.09 $9.93 0
2016-10-03 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-09-30 $11.10 $11.10 $11.10 $11.10 $9.94 0
2016-09-29 $11.12 $11.12 $11.12 $11.12 $9.95 0
2016-09-28 $11.11 $11.11 $11.11 $11.11 $9.95 0
2016-09-27 $11.07 $11.07 $11.07 $11.07 $9.91 0
2016-09-26 $11.05 $11.05 $11.05 $11.05 $9.89 0
2016-09-23 $11.09 $11.09 $11.09 $11.09 $9.93 0
2016-09-22 $11.13 $11.13 $11.13 $11.13 $9.96 0
2016-09-21 $11.01 $11.01 $11.01 $11.01 $9.86 0
2016-09-20 $10.93 $10.93 $10.93 $10.93 $9.78 0
2016-09-19 $10.90 $10.90 $10.90 $10.90 $9.76 0
2016-09-16 $10.84 $10.84 $10.84 $10.84 $9.70 0
2016-09-15 $10.83 $10.83 $10.83 $10.83 $9.69 0
2016-09-14 $10.80 $10.80 $10.80 $10.80 $9.67 0
2016-09-13 $10.81 $10.81 $10.81 $10.81 $9.68 0
2016-09-12 $10.90 $10.90 $10.90 $10.90 $9.76 0
2016-09-09 $10.98 $10.98 $10.98 $10.98 $9.83 0
2016-09-08 $11.12 $11.12 $11.12 $11.12 $9.95 0
2016-09-07 $11.15 $11.15 $11.15 $11.15 $9.98 0
2016-09-06 $11.10 $11.10 $11.10 $11.10 $9.94 0
2016-09-02 $11.04 $11.04 $11.04 $11.04 $9.88 0
2016-09-01 $10.97 $10.97 $10.97 $10.97 $9.82 0
2016-08-31 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-08-30 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-08-29 $11.04 $11.04 $11.04 $11.04 $9.88 0
2016-08-26 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-08-25 $11.03 $11.03 $11.03 $11.03 $9.87 0
2016-08-24 $11.06 $11.06 $11.06 $11.06 $9.90 0
2016-08-23 $11.12 $11.12 $11.12 $11.12 $9.95 0
2016-08-22 $11.07 $11.07 $11.07 $11.07 $9.91 0
2016-08-19 $11.07 $11.07 $11.07 $11.07 $9.91 0
2016-08-18 $11.13 $11.13 $11.13 $11.13 $9.96 0
2016-08-17 $11.08 $11.08 $11.08 $11.08 $9.92 0
2016-08-16 $11.10 $11.10 $11.10 $11.10 $9.94 0
2016-08-15 $11.13 $11.13 $11.13 $11.13 $9.96 0
2016-08-12 $11.09 $11.09 $11.09 $11.09 $9.93 0
2016-08-11 $11.09 $11.09 $11.09 $11.09 $9.93 0
2016-08-10 $11.05 $11.05 $11.05 $11.05 $9.89 0
2016-08-09 $11.06 $11.06 $11.06 $11.06 $9.90 0
2016-08-08 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-08-05 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-08-04 $10.94 $10.94 $10.94 $10.94 $9.79 0
2016-08-03 $10.86 $10.86 $10.86 $10.86 $9.72 0
2016-08-02 $10.90 $10.90 $10.90 $10.90 $9.76 0
2016-08-01 $10.98 $10.98 $10.98 $10.98 $9.83 0
2016-07-29 $11.04 $11.04 $11.04 $11.04 $9.88 0
2016-07-28 $10.97 $10.97 $10.97 $10.97 $9.82 0
2016-07-27 $10.98 $10.98 $10.98 $10.98 $9.83 0
2016-07-26 $10.94 $10.94 $10.94 $10.94 $9.79 0
2016-07-25 $10.94 $10.94 $10.94 $10.94 $9.79 0
2016-07-22 $10.98 $10.98 $10.98 $10.98 $9.83 0
2016-07-21 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-07-20 $10.99 $10.99 $10.99 $10.99 $9.84 0
2016-07-19 $11.00 $11.00 $11.00 $11.00 $9.85 0
2016-07-18 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-07-15 $11.02 $11.02 $11.02 $11.02 $9.86 0
2016-07-14 $11.06 $11.06 $11.06 $11.06 $9.90 0
2016-07-13 $11.06 $11.06 $11.06 $11.06 $9.90 0
2016-07-12 $11.03 $11.03 $11.03 $11.03 $9.87 0
2016-07-11 $10.96 $10.96 $10.96 $10.96 $9.81 0
2016-07-08 $10.89 $10.89 $10.89 $10.89 $9.75 0
2016-07-07 $10.82 $10.82 $10.82 $10.82 $9.69 0
2016-07-06 $10.88 $10.88 $10.88 $10.88 $9.74 0
2016-07-05 $10.90 $10.90 $10.90 $10.90 $9.76 0
2016-07-01 $10.96 $10.96 $10.96 $10.96 $9.81 0
2016-06-30 $10.88 $10.88 $10.88 $10.88 $9.74 0
2016-06-29 $10.80 $10.80 $10.80 $10.80 $9.67 0
2016-06-28 $10.67 $10.67 $10.67 $10.67 $9.55 0
2016-06-27 $10.55 $10.55 $10.55 $10.55 $9.44 0
2016-06-24 $10.55 $10.55 $10.55 $10.55 $9.44 0
2016-06-23 $10.68 $10.68 $10.68 $10.68 $9.56 0
2016-06-22 $10.65 $10.65 $10.65 $10.65 $9.53 0
2016-06-21 $10.67 $10.67 $10.67 $10.67 $9.55 0
2016-06-20 $10.69 $10.69 $10.69 $10.69 $9.57 0
2016-06-17 $10.63 $10.63 $10.63 $10.63 $9.52 0
2016-06-16 $10.61 $10.61 $10.61 $10.61 $9.50 0
2016-06-15 $10.66 $10.66 $10.66 $10.66 $9.54 0
2016-06-14 $10.62 $10.62 $10.62 $10.62 $9.51 0
2016-06-13 $10.67 $10.67 $10.67 $10.67 $9.55 0
2016-06-10 $10.74 $10.74 $10.74 $10.74 $9.61 0
2016-06-09 $10.80 $10.80 $10.80 $10.80 $9.67 0
2016-06-08 $10.82 $10.82 $10.82 $10.82 $9.69 0
2016-06-07 $10.73 $10.73 $10.73 $10.73 $9.60 0
2016-06-06 $10.70 $10.70 $10.70 $10.70 $9.58 0
2016-06-03 $10.65 $10.65 $10.65 $10.65 $9.53 0
2016-06-02 $10.59 $10.59 $10.59 $10.59 $9.48 0
2016-06-01 $10.54 $10.54 $10.54 $10.54 $9.43 0
2016-05-31 $10.54 $10.54 $10.54 $10.54 $9.43 0
2016-05-27 $10.54 $10.54 $10.54 $10.54 $9.43 0
2016-05-26 $10.54 $10.54 $10.54 $10.54 $9.43 0
2016-05-25 $10.50 $10.50 $10.50 $10.50 $9.40 0
2016-05-24 $10.42 $10.42 $10.42 $10.42 $9.33 0
2016-05-23 $10.38 $10.38 $10.38 $10.38 $9.29 0
2016-05-20 $10.40 $10.40 $10.40 $10.40 $9.31 0
2016-05-19 $10.34 $10.34 $10.34 $10.34 $9.26 0
2016-05-18 $10.40 $10.40 $10.40 $10.40 $9.31 0
2016-05-17 $10.44 $10.44 $10.44 $10.44 $9.35 0
2016-05-16 $10.42 $10.42 $10.42 $10.42 $9.33 0
2016-05-13 $10.38 $10.38 $10.38 $10.38 $9.29 0
2016-05-12 $10.39 $10.39 $10.39 $10.39 $9.30 0
2016-05-11 $10.42 $10.42 $10.42 $10.42 $9.33 0
2016-05-10 $10.39 $10.39 $10.39 $10.39 $9.30 0
2016-05-09 $10.29 $10.29 $10.29 $10.29 $9.21 0
2016-05-06 $10.33 $10.33 $10.33 $10.33 $9.25 0
2016-05-05 $10.28 $10.28 $10.28 $10.28 $9.20 0
2016-05-04 $10.29 $10.29 $10.29 $10.29 $9.21 0
2016-05-03 $10.32 $10.32 $10.32 $10.32 $9.24 0
2016-05-02 $10.38 $10.38 $10.38 $10.38 $9.29 0
2016-04-29 $10.41 $10.41 $10.41 $10.41 $9.32 0
2016-04-28 $10.43 $10.43 $10.43 $10.43 $9.34 0
2016-04-27 $10.43 $10.43 $10.43 $10.43 $9.34 0
2016-04-26 $10.39 $10.39 $10.39 $10.39 $9.30 0
2016-04-25 $10.35 $10.35 $10.35 $10.35 $9.26 0
2016-04-22 $10.38 $10.38 $10.38 $10.38 $9.29 0
2016-04-21 $10.44 $10.44 $10.44 $10.44 $9.35 0
2016-04-20 $10.46 $10.46 $10.46 $10.46 $9.36 0
2016-04-19 $10.38 $10.38 $10.38 $10.38 $9.29 0
2016-04-18 $10.27 $10.27 $10.27 $10.27 $9.19 0
2016-04-15 $10.28 $10.28 $10.28 $10.28 $9.20 0
2016-04-14 $10.28 $10.28 $10.28 $10.28 $9.20 0
2016-04-13 $10.29 $10.29 $10.29 $10.29 $9.21 0
2016-04-12 $10.16 $10.16 $10.16 $10.16 $9.09 0
2016-04-11 $10.11 $10.11 $10.11 $10.11 $9.05 0
2016-04-08 $10.08 $10.08 $10.08 $10.08 $9.02 0
2016-04-07 $9.99 $9.99 $9.99 $9.99 $8.94 0
2016-04-06 $10.01 $10.01 $10.01 $10.01 $8.96 0
2016-04-05 $9.98 $9.98 $9.98 $9.98 $8.93 0
2016-04-04 $10.02 $10.02 $10.02 $10.02 $8.97 0
2016-04-01 $10.04 $10.04 $10.04 $10.04 $8.99 0
2016-03-31 $10.12 $10.12 $10.12 $10.12 $9.06 0
2016-03-30 $10.12 $10.12 $10.12 $10.12 $9.06 0
2016-03-29 $10.12 $10.12 $10.12 $10.12 $9.06 0
2016-03-28 $10.07 $10.07 $10.07 $10.07 $9.01 0
2016-03-24 $10.05 $10.05 $10.05 $10.05 $9.00 0
2016-03-23 $10.09 $10.09 $10.09 $10.09 $9.03 0
2016-03-22 $10.13 $10.13 $10.13 $10.13 $9.07 0
2016-03-21 $10.10 $10.10 $10.10 $10.10 $9.04 0
2016-03-18 $10.11 $10.11 $10.11 $10.11 $9.05 0
2016-03-17 $10.12 $10.12 $10.12 $10.12 $9.06 0
2016-03-16 $10.02 $10.02 $10.02 $10.02 $8.97 0
2016-03-15 $10.00 $10.00 $10.00 $10.00 $8.95 0
2016-03-14 $10.03 $10.03 $10.03 $10.03 $8.98 0
2016-03-11 $10.02 $10.02 $10.02 $10.02 $8.97 0
2016-03-10 $9.99 $9.99 $9.99 $9.99 $8.94 0
2016-03-09 $10.03 $10.03 $10.03 $10.03 $8.98 0
2016-03-08 $10.05 $10.05 $10.05 $10.05 $9.00 0
2016-03-07 $10.06 $10.06 $10.06 $10.06 $9.01 0
2016-03-04 $10.05 $10.05 $10.05 $10.05 $9.00 0
2016-03-03 $9.99 $9.99 $9.99 $9.99 $8.94 0
2016-03-02 $9.96 $9.96 $9.96 $9.96 $8.92 0
2016-03-01 $9.93 $9.93 $9.93 $9.93 $8.89 0
2016-02-29 $9.92 $9.92 $9.92 $9.92 $8.88 0
2016-02-26 $9.90 $9.90 $9.90 $9.90 $8.86 0
2016-02-25 $9.91 $9.91 $9.91 $9.91 $8.87 0
2016-02-24 $9.87 $9.87 $9.87 $9.87 $8.84 0
2016-02-23 $9.86 $9.86 $9.86 $9.86 $8.83 0
2016-02-22 $9.90 $9.90 $9.90 $9.90 $8.86 0
2016-02-19 $9.86 $9.86 $9.86 $9.86 $8.83 0
2016-02-18 $9.85 $9.85 $9.85 $9.85 $8.82 0
2016-02-17 $9.82 $9.82 $9.82 $9.82 $8.79 0
2016-02-16 $9.78 $9.78 $9.78 $9.78 $8.75 0
2016-02-12 $9.73 $9.73 $9.73 $9.73 $8.71 0
2016-02-11 $9.74 $9.74 $9.74 $9.74 $8.72 0
2016-02-10 $9.75 $9.75 $9.75 $9.75 $8.73 0
2016-02-09 $9.74 $9.74 $9.74 $9.74 $8.72 0
2016-02-08 $9.81 $9.81 $9.81 $9.81 $8.78 0
2016-02-05 $9.77 $9.77 $9.77 $9.77 $8.75 0
2016-02-04 $9.81 $9.81 $9.81 $9.81 $8.78 0
2016-02-03 $9.81 $9.81 $9.81 $9.81 $8.78 0
2016-02-02 $9.82 $9.82 $9.82 $9.82 $8.79 0
2016-02-01 $9.83 $9.83 $9.83 $9.83 $8.80 0
2016-01-29 $9.86 $9.86 $9.86 $9.86 $8.83 0
2016-01-28 $9.72 $9.72 $9.72 $9.72 $8.70 0
2016-01-27 $9.73 $9.73 $9.73 $9.73 $8.71 0
2016-01-26 $9.70 $9.70 $9.70 $9.70 $8.68 0
2016-01-25 $9.67 $9.67 $9.67 $9.67 $8.66 0
2016-01-22 $9.67 $9.67 $9.67 $9.67 $8.66 0
2016-01-21 $9.59 $9.59 $9.59 $9.59 $8.58 0
2016-01-20 $9.60 $9.60 $9.60 $9.60 $8.59 0
2016-01-19 $9.67 $9.67 $9.67 $9.67 $8.66 0
2016-01-15 $9.67 $9.67 $9.67 $9.67 $8.66 0
2016-01-14 $9.70 $9.70 $9.70 $9.70 $8.68 0
2016-01-13 $9.71 $9.71 $9.71 $9.71 $8.69 0
2016-01-12 $9.67 $9.67 $9.67 $9.67 $8.66 0
2016-01-11 $9.68 $9.68 $9.68 $9.68 $8.66 0
2016-01-08 $9.73 $9.73 $9.73 $9.73 $8.71 0
2016-01-07 $9.76 $9.76 $9.76 $9.76 $8.74 0
2016-01-06 $9.84 $9.84 $9.84 $9.84 $8.81 0
2016-01-05 $9.85 $9.85 $9.85 $9.85 $8.82 0
2016-01-04 $9.84 $9.84 $9.84 $9.84 $8.81 0
2015-12-31 $9.94 $9.94 $9.94 $9.94 $8.90 0
2015-12-30 $9.95 $9.95 $9.95 $9.95 $8.91 0
2015-12-29 $10.01 $10.01 $10.01 $10.01 $8.96 0
2015-12-28 $9.97 $9.97 $9.97 $9.97 $8.92 0
2015-12-24 $10.00 $10.00 $10.00 $10.00 $8.95 0
2015-12-23 $9.98 $9.98 $9.98 $9.98 $8.93 0
2015-12-22 $9.93 $9.93 $9.93 $9.93 $8.89 0
2015-12-21 $9.96 $9.96 $9.96 $9.96 $8.92 0
2015-12-18 $9.96 $9.96 $9.96 $9.96 $8.92 0
2015-12-17 $9.94 $9.94 $9.94 $9.94 $8.90 0
2015-12-16 $9.89 $9.89 $9.89 $9.89 $8.85 0
2015-12-15 $9.84 $9.84 $9.84 $9.84 $8.81 0
2015-12-14 $9.85 $9.85 $9.85 $9.85 $8.82 0
2015-12-11 $9.92 $9.92 $9.92 $9.92 $8.88 0
2015-12-10 $10.56 $10.56 $10.56 $10.56 $8.90 0
2015-12-09 $10.58 $10.58 $10.58 $10.58 $8.92 0
2015-12-08 $10.60 $10.60 $10.60 $10.60 $8.94 0
2015-12-07 $10.66 $10.66 $10.66 $10.66 $8.99 0
2015-12-04 $10.65 $10.65 $10.65 $10.65 $8.98 0
2015-12-03 $10.65 $10.65 $10.65 $10.65 $8.98 0
2015-12-02 $10.79 $10.79 $10.79 $10.79 $9.10 0
2015-12-01 $10.82 $10.82 $10.82 $10.82 $9.12 0
2015-11-30 $10.72 $10.72 $10.72 $10.72 $9.04 0
2015-11-27 $10.74 $10.74 $10.74 $10.74 $9.05 0
2015-11-25 $10.74 $10.74 $10.74 $10.74 $9.05 0
2015-11-24 $10.71 $10.71 $10.71 $10.71 $9.03 0
2015-11-23 $10.69 $10.69 $10.69 $10.69 $9.01 0
2015-11-20 $10.71 $10.71 $10.71 $10.71 $9.03 0
2015-11-19 $10.69 $10.69 $10.69 $10.69 $9.01 0
2015-11-18 $10.63 $10.63 $10.63 $10.63 $8.96 0
2015-11-17 $10.61 $10.61 $10.61 $10.61 $8.94 0
2015-11-16 $10.58 $10.58 $10.58 $10.58 $8.92 0
2015-11-13 $10.57 $10.57 $10.57 $10.57 $8.91 0
2015-11-12 $10.61 $10.61 $10.61 $10.61 $8.94 0
2015-11-11 $10.65 $10.65 $10.65 $10.65 $8.98 0
2015-11-10 $10.66 $10.66 $10.66 $10.66 $8.99 0
2015-11-09 $10.64 $10.64 $10.64 $10.64 $8.97 0
2015-11-06 $10.70 $10.70 $10.70 $10.70 $9.02 0
2015-11-05 $10.77 $10.77 $10.77 $10.77 $9.08 0
2015-11-04 $10.80 $10.80 $10.80 $10.80 $9.11 0
2015-11-03 $10.82 $10.82 $10.82 $10.82 $9.12 0
2015-11-02 $10.82 $10.82 $10.82 $10.82 $9.12 0
2015-10-30 $10.85 $10.85 $10.85 $10.85 $9.15 0
2015-10-29 $10.84 $10.84 $10.84 $10.84 $9.14 0
2015-10-28 $10.96 $10.96 $10.96 $10.96 $9.24 0
2015-10-27 $10.91 $10.91 $10.91 $10.91 $9.20 0
2015-10-26 $10.90 $10.90 $10.90 $10.90 $9.19 0
2015-10-23 $10.89 $10.89 $10.89 $10.89 $9.18 0
2015-10-22 $10.89 $10.89 $10.89 $10.89 $9.18 0
2015-10-21 $10.84 $10.84 $10.84 $10.84 $9.14 0
2015-10-20 $10.82 $10.82 $10.82 $10.82 $9.12 0
2015-10-19 $10.85 $10.85 $10.85 $10.85 $9.15 0
2015-10-16 $10.91 $10.91 $10.91 $10.91 $9.20 0
2015-10-15 $10.90 $10.90 $10.90 $10.90 $9.19 0
2015-10-14 $10.86 $10.86 $10.86 $10.86 $9.16 0
2015-10-13 $10.84 $10.84 $10.84 $10.84 $9.14 0
2015-10-12 $10.85 $10.85 $10.85 $10.85 $9.15 0
2015-10-09 $10.85 $10.85 $10.85 $10.85 $9.15 0
2015-10-08 $10.82 $10.82 $10.82 $10.82 $9.12 0
2015-10-07 $10.83 $10.83 $10.83 $10.83 $9.13 0
2015-10-06 $10.80 $10.80 $10.80 $10.80 $9.11 0
2015-10-05 $10.77 $10.77 $10.77 $10.77 $9.08 0
2015-10-02 $10.69 $10.69 $10.69 $10.69 $9.01 0
2015-10-01 $10.60 $10.60 $10.60 $10.60 $8.94 0
2015-09-30 $10.58 $10.58 $10.58 $10.58 $8.92 0
2015-09-29 $10.51 $10.51 $10.51 $10.51 $8.86 0
2015-09-28 $10.53 $10.53 $10.53 $10.53 $8.88 0
2015-09-25 $10.59 $10.59 $10.59 $10.59 $8.93 0
2015-09-24 $10.57 $10.57 $10.57 $10.57 $8.91 0
2015-09-23 $10.57 $10.57 $10.57 $10.57 $8.91 0
2015-09-22 $10.57 $10.57 $10.57 $10.57 $8.91 0
2015-09-21 $10.61 $10.61 $10.61 $10.61 $8.94 0
2015-09-18 $10.63 $10.63 $10.63 $10.63 $8.96 0
2015-09-17 $10.62 $10.62 $10.62 $10.62 $8.95 0
2015-09-16 $10.63 $10.63 $10.63 $10.63 $8.96 0
2015-09-15 $10.58 $10.58 $10.58 $10.58 $8.92 0
2015-09-14 $10.61 $10.61 $10.61 $10.61 $8.94 0
2015-09-11 $10.64 $10.64 $10.64 $10.64 $8.97 0
2015-09-10 $10.63 $10.63 $10.63 $10.63 $8.96 0
2015-09-09 $10.65 $10.65 $10.65 $10.65 $8.98 0
2015-09-08 $10.63 $10.63 $10.63 $10.63 $8.96 0
2015-09-04 $10.59 $10.59 $10.59 $10.59 $8.93 0
2015-09-03 $10.62 $10.62 $10.62 $10.62 $8.95 0
2015-09-02 $10.57 $10.57 $10.57 $10.57 $8.91 0
2015-09-01 $10.56 $10.56 $10.56 $10.56 $8.90 0
2015-08-31 $10.71 $10.71 $10.71 $10.71 $9.03 0
2015-08-28 $10.72 $10.72 $10.72 $10.72 $9.04 0
2015-08-27 $10.65 $10.65 $10.65 $10.65 $8.98 0
2015-08-26 $10.50 $10.50 $10.50 $10.50 $8.85 0
2015-08-25 $10.55 $10.55 $10.55 $10.55 $8.89 0
2015-08-24 $10.59 $10.59 $10.59 $10.59 $8.93 0
2015-08-21 $10.84 $10.84 $10.84 $10.84 $9.14 0
2015-08-20 $10.95 $10.95 $10.95 $10.95 $9.23 0
2015-08-19 $10.95 $10.95 $10.95 $10.95 $9.23 0
2015-08-18 $11.01 $11.01 $11.01 $11.01 $9.28 0
2015-08-17 $11.06 $11.06 $11.06 $11.06 $9.32 0
2015-08-14 $11.04 $11.04 $11.04 $11.04 $9.31 0
2015-08-13 $11.07 $11.07 $11.07 $11.07 $9.33 0
2015-08-12 $11.08 $11.08 $11.08 $11.08 $9.34 0
2015-08-11 $11.12 $11.12 $11.12 $11.12 $9.37 0
2015-08-10 $11.14 $11.14 $11.14 $11.14 $9.39 0
2015-08-07 $11.08 $11.08 $11.08 $11.08 $9.34 0
2015-08-06 $11.06 $11.06 $11.06 $11.06 $9.32 0
2015-08-05 $11.07 $11.07 $11.07 $11.07 $9.33 0
2015-08-04 $11.09 $11.09 $11.09 $11.09 $9.35 0

INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX) News Headlines

Recent INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX) News
Similar Companies to INVESCO BALANCEDRISK ALLOCATION FUND CLASS B (ABRBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.