Arbor Realty Trust (ABRFP) Exchange: PINK

Data as of April 24, 2024

$25.12 ($-0.03) -0.12%

Arbor Realty Trust - Daily Information
Click for more stock information on Arbor Realty Trust.
Daily Information Data
Date April 24, 2024
Open $25.16
Previous Close $25.12
High $25.19
Low $25.12
Adjusted Open $25.16
Previous Adjusted Close $25.12
Adjusted High $25.19
Adjusted Low $25.12

About Arbor Realty Trust (ABRFP)

Arbor Realty Trust

Historical Stock Data for Arbor Realty Trust (ABRFP)

Date Open High Low Close Adj.Close Volume
2021-10-15 $25.16 $25.19 $25.12 $25.12 $25.12 51,297
2021-10-14 $25.27 $25.34 $25.15 $25.15 $25.15 33,650
2021-10-13 $25.22 $25.24 $25.15 $25.17 $25.17 18,863
2021-10-12 $25.22 $25.25 $25.00 $25.15 $25.15 119,049
2021-10-11 $25.23 $25.34 $25.20 $25.20 $25.20 26,822
2021-10-08 $25.50 $25.50 $25.05 $25.19 $25.19 270,834
2021-10-06 $25.40 $25.40 $25.15 $25.19 $25.19 212,200
2021-10-05 $25.40 $25.40 $25.15 $25.35 $25.35 959,100

Arbor Realty Trust (ABRFP) News Headlines

Recent Arbor Realty Trust (ABRFP) News
Similar Companies to Arbor Realty Trust (ABRFP) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.