AllianzGI Best Styles Global Equity Fund Class C (ABSGX) Exchange: NMFQS
Data as of April 25, 2024
$3.61 ($0.00) 0.00%
AllianzGI Best Styles Global Equity Fund Class C - Daily Information
Click for more stock information on AllianzGI Best Styles Global Equity Fund Class C.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $3.61 |
Previous Close | $3.61 |
High | $3.61 |
Low | $3.61 |
Adjusted Open | $3.61 |
Previous Adjusted Close | $3.61 |
Adjusted High | $3.61 |
Adjusted Low | $3.61 |
About AllianzGI Best Styles Global Equity Fund Class C (ABSGX)
The Fund seeks to achieve its investment objective by creating a diversified portfolio of global equities. The Fund will normally invest at least 80% of its net assets (plus borrowings made for investment purposes) in equity securities and equity-related instruments. Under normal market conditions, the Fund will invest at least 40% of its assets in non-U.S. securities, including emerging market securities. Notwithstanding the previous sentence, if the weighting of non-U.S. securities in the MSCI All Country World Index drops below 45%, the Fund may invest a lower amount in non-U.S. securities, which will normally be such that the minimum level for non-U.S. securities will be 5% below the weighting of non-U.S. securities in the MSCI All Country World Index. As of December 31, 2019, the capitalization weighting of non-U.S. securities in the MSCI All Country World Index was approximately 44.41% (the corresponding minimum limit for the Fund was 52.52%). The portfolio managers intend to diversify the Fund’s investments across geographic regions and economic sectors. The Fund may invest in issuers of any size market capitalization, including smaller capitalization companies. The Fund’s investment strategy centers on the portfolio managers’ belief that individual investment styles (as described below) carry long-term “risk premiums” that are largely independent of the current economic or market environment and that can be captured using a disciplined investment approach. The investment process begins with a broad investment universe containing at least 4,000 equity securities. Next, individual securities are evaluated based on quantitative “investment style” research and may also be evaluated by the Manager’s fundamental research team. Investment style research categorizes companies through a proprietary quantitative model that scores each company along several investment style categories, described below (Value, Earnings Change, Price Momentum, Growth, and Quality). Fundamental research evaluates each company identified as an investment candidate through the quantitative “investment style” research process using a wide range of company-specific information gathered by in-house analysts and external sources. In selecting individual stocks with attractive fundamental characteristics, the portfolio managers seek to diversify the mix of investment styles represented across the whole portfolio (i.e., by making sure high-scoring issuers from all of the investment styles are among the final holdings). The portfolio managers attempt to control for risk factors (such as over- and under-weights relative to the MSCI All Country World Index and the portfolio’s sensitivity to broader market movements (or “beta”)). The portfolio is managed with reference to the MSCI All Country World Index as to both risk and return and the portfolio managers intend, under normal circumstances, to have at least 300 equity securities in the Fund’s portfolio. The Fund may and intends to have significant holdings in stocks that are not included in the MSCI All Country World Index. The Value investment style selects equity securities that the portfolio managers believe have attractive valuations based on metrics including dividend yield and price-to-earnings, price-to-cash flow and price-to-book ratios, as compared to other equity securities in the investable universe. The Earnings Change investment style is designed to capture shorter-term, trend-following investment opportunities and generally selects equity securities with positive earnings revisions, announcements or surprises. The Price Momentum investment style is also trend-following and generally selects equity securities with positive price momentum and relative strength within the investable universe. The Growth investment style generally selects equity securities with expected and historical earnings growth and dividend growth. The Quality investment style generally emphasizes equity securities with strong profitability and historical earnings stability, and considers additional factors, such as whether a company has improving margins, positive net income, positive operating capital, decreasing long-term debt and high-quality earnings, among others. The Fund’s research suggests that, while each of the investment styles described above can be individually successful over the long-term and during certain periods, each investment style may also experience “down-swings” (i.e., during certain market, economic, or other conditions an individual investment style may underperform compared to the relevant broad equity market). Building a portfolio with a diversified mix of investment styles is the Fund’s attempt to mitigate what the portfolio managers believe to be the cyclical nature of the individual investment styles. The Fund’s exposure to the various investment styles is expected to remain fairly stable over time with any adjustments performed incrementally over the fiscal year. The Fund may participate in initial public offerings (IPOs) and may also invest a portion of its assets in real estate investment trusts (REITs). The Fund may also utilize foreign currency exchange contracts, stock index futures contracts, warrants and other derivative instruments. The Fund typically does not seek to hedge its exposure to securities denominated in non-U.S. dollar currencies but retains the flexibility to do so at any time.
Invest in AllianzGI Best Styles Global Equity Fund Class C (ABSGX)
Historical Stock Data for AllianzGI Best Styles Global Equity Fund Class C (ABSGX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-12-14 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
2020-12-11 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
2020-12-10 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
2020-12-09 | $3.61 | $3.61 | $3.61 | $3.61 | $3.61 | 0 |
2020-12-08 | $10.60 | $10.60 | $10.60 | $10.60 | $3.61 | 0 |
2020-12-07 | $10.64 | $10.64 | $10.64 | $10.64 | $3.62 | 0 |
2020-12-04 | $10.65 | $10.65 | $10.65 | $10.65 | $3.63 | 0 |
2020-12-03 | $10.64 | $10.64 | $10.64 | $10.64 | $3.62 | 0 |
2020-12-02 | $10.63 | $10.63 | $10.63 | $10.63 | $3.62 | 0 |
2020-12-01 | $10.61 | $10.61 | $10.61 | $10.61 | $3.61 | 0 |
2020-11-30 | $10.61 | $10.61 | $10.61 | $10.61 | $3.61 | 0 |
2020-11-27 | $10.63 | $10.63 | $10.63 | $10.63 | $3.62 | 0 |
2020-11-25 | $10.58 | $10.58 | $10.58 | $10.58 | $3.60 | 0 |
2020-11-24 | $14.44 | $14.44 | $14.44 | $14.44 | $3.61 | 0 |
2020-11-23 | $14.24 | $14.24 | $14.24 | $14.24 | $3.56 | 0 |
2020-11-20 | $14.15 | $14.15 | $14.15 | $14.15 | $3.54 | 0 |
2020-11-19 | $14.18 | $14.18 | $14.18 | $14.18 | $3.54 | 0 |
2020-11-18 | $14.13 | $14.13 | $14.13 | $14.13 | $3.53 | 0 |
2020-11-17 | $14.24 | $14.24 | $14.24 | $14.24 | $3.56 | 0 |
2020-11-16 | $14.27 | $14.27 | $14.27 | $14.27 | $3.57 | 0 |
2020-11-13 | $14.08 | $14.08 | $14.08 | $14.08 | $3.52 | 0 |
2020-11-12 | $13.89 | $13.89 | $13.89 | $13.89 | $3.47 | 0 |
2020-11-11 | $14.05 | $14.05 | $14.05 | $14.05 | $3.51 | 0 |
2020-11-10 | $13.92 | $13.92 | $13.92 | $13.92 | $3.48 | 0 |
2020-11-09 | $13.86 | $13.86 | $13.86 | $13.86 | $3.46 | 0 |
2020-11-06 | $13.71 | $13.71 | $13.71 | $13.71 | $3.43 | 0 |
2020-11-05 | $13.69 | $13.69 | $13.69 | $13.69 | $3.42 | 0 |
2020-11-04 | $13.40 | $13.40 | $13.40 | $13.40 | $3.35 | 0 |
2020-11-03 | $13.15 | $13.15 | $13.15 | $13.15 | $3.29 | 0 |
2020-11-02 | $12.93 | $12.93 | $12.93 | $12.93 | $3.23 | 0 |
2020-10-30 | $12.75 | $12.75 | $12.75 | $12.75 | $3.19 | 0 |
2020-10-29 | $12.87 | $12.87 | $12.87 | $12.87 | $3.22 | 0 |
2020-10-28 | $12.77 | $12.77 | $12.77 | $12.77 | $3.19 | 0 |
2020-10-27 | $13.20 | $13.20 | $13.20 | $13.20 | $3.30 | 0 |
2020-10-26 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-10-23 | $13.49 | $13.49 | $13.49 | $13.49 | $3.37 | 0 |
2020-10-22 | $13.44 | $13.44 | $13.44 | $13.44 | $3.36 | 0 |
2020-10-21 | $13.41 | $13.41 | $13.41 | $13.41 | $3.35 | 0 |
2020-10-20 | $13.43 | $13.43 | $13.43 | $13.43 | $3.36 | 0 |
2020-10-19 | $13.35 | $13.35 | $13.35 | $13.35 | $3.34 | 0 |
2020-10-16 | $13.48 | $13.48 | $13.48 | $13.48 | $3.37 | 0 |
2020-10-15 | $13.47 | $13.47 | $13.47 | $13.47 | $3.37 | 0 |
2020-10-14 | $13.53 | $13.53 | $13.53 | $13.53 | $3.38 | 0 |
2020-10-13 | $13.60 | $13.60 | $13.60 | $13.60 | $3.40 | 0 |
2020-10-12 | $13.72 | $13.72 | $13.72 | $13.72 | $3.43 | 0 |
2020-10-09 | $13.54 | $13.54 | $13.54 | $13.54 | $3.38 | 0 |
2020-10-08 | $13.43 | $13.43 | $13.43 | $13.43 | $3.36 | 0 |
2020-10-07 | $13.32 | $13.32 | $13.32 | $13.32 | $3.33 | 0 |
2020-10-06 | $13.15 | $13.15 | $13.15 | $13.15 | $3.29 | 0 |
2020-10-05 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-10-02 | $13.03 | $13.03 | $13.03 | $13.03 | $3.26 | 0 |
2020-10-01 | $13.14 | $13.14 | $13.14 | $13.14 | $3.28 | 0 |
2020-09-30 | $13.07 | $13.07 | $13.07 | $13.07 | $3.27 | 0 |
2020-09-29 | $12.99 | $12.99 | $12.99 | $12.99 | $3.25 | 0 |
2020-09-28 | $13.03 | $13.03 | $13.03 | $13.03 | $3.26 | 0 |
2020-09-25 | $12.84 | $12.84 | $12.84 | $12.84 | $3.21 | 0 |
2020-09-24 | $12.73 | $12.73 | $12.73 | $12.73 | $3.18 | 0 |
2020-09-23 | $12.71 | $12.71 | $12.71 | $12.71 | $3.18 | 0 |
2020-09-22 | $12.96 | $12.96 | $12.96 | $12.96 | $3.24 | 0 |
2020-09-21 | $12.91 | $12.91 | $12.91 | $12.91 | $3.23 | 0 |
2020-09-18 | $13.12 | $13.12 | $13.12 | $13.12 | $3.28 | 0 |
2020-09-17 | $13.23 | $13.23 | $13.23 | $13.23 | $3.31 | 0 |
2020-09-16 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-09-15 | $13.33 | $13.33 | $13.33 | $13.33 | $3.33 | 0 |
2020-09-14 | $13.27 | $13.27 | $13.27 | $13.27 | $3.32 | 0 |
2020-09-11 | $13.05 | $13.05 | $13.05 | $13.05 | $3.26 | 0 |
2020-09-10 | $13.00 | $13.00 | $13.00 | $13.00 | $3.25 | 0 |
2020-09-09 | $13.21 | $13.21 | $13.21 | $13.21 | $3.30 | 0 |
2020-09-08 | $12.97 | $12.97 | $12.97 | $12.97 | $3.24 | 0 |
2020-09-04 | $13.24 | $13.24 | $13.24 | $13.24 | $3.31 | 0 |
2020-09-03 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-09-02 | $13.68 | $13.68 | $13.68 | $13.68 | $3.42 | 0 |
2020-09-01 | $13.53 | $13.53 | $13.53 | $13.53 | $3.38 | 0 |
2020-08-31 | $13.45 | $13.45 | $13.45 | $13.45 | $3.36 | 0 |
2020-08-28 | $13.53 | $13.53 | $13.53 | $13.53 | $3.38 | 0 |
2020-08-27 | $13.45 | $13.45 | $13.45 | $13.45 | $3.36 | 0 |
2020-08-26 | $13.49 | $13.49 | $13.49 | $13.49 | $3.37 | 0 |
2020-08-25 | $13.40 | $13.40 | $13.40 | $13.40 | $3.35 | 0 |
2020-08-24 | $13.36 | $13.36 | $13.36 | $13.36 | $3.34 | 0 |
2020-08-21 | $13.22 | $13.22 | $13.22 | $13.22 | $3.30 | 0 |
2020-08-20 | $13.21 | $13.21 | $13.21 | $13.21 | $3.30 | 0 |
2020-08-19 | $13.24 | $13.24 | $13.24 | $13.24 | $3.31 | 0 |
2020-08-18 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-08-17 | $13.27 | $13.27 | $13.27 | $13.27 | $3.32 | 0 |
2020-08-14 | $13.21 | $13.21 | $13.21 | $13.21 | $3.30 | 0 |
2020-08-13 | $13.23 | $13.23 | $13.23 | $13.23 | $3.31 | 0 |
2020-08-12 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-08-11 | $13.07 | $13.07 | $13.07 | $13.07 | $3.27 | 0 |
2020-08-10 | $13.10 | $13.10 | $13.10 | $13.10 | $3.27 | 0 |
2020-08-07 | $13.06 | $13.06 | $13.06 | $13.06 | $3.26 | 0 |
2020-08-06 | $13.13 | $13.13 | $13.13 | $13.13 | $3.28 | 0 |
2020-08-05 | $13.08 | $13.08 | $13.08 | $13.08 | $3.27 | 0 |
2020-08-04 | $12.98 | $12.98 | $12.98 | $12.98 | $3.24 | 0 |
2020-08-03 | $12.90 | $12.90 | $12.90 | $12.90 | $3.22 | 0 |
2020-07-31 | $12.76 | $12.76 | $12.76 | $12.76 | $3.19 | 0 |
2020-07-30 | $12.79 | $12.79 | $12.79 | $12.79 | $3.20 | 0 |
2020-07-29 | $12.88 | $12.88 | $12.88 | $12.88 | $3.22 | 0 |
2020-07-28 | $12.72 | $12.72 | $12.72 | $12.72 | $3.18 | 0 |
2020-07-27 | $12.81 | $12.81 | $12.81 | $12.81 | $3.20 | 0 |
2020-07-24 | $12.69 | $12.69 | $12.69 | $12.69 | $3.17 | 0 |
2020-07-23 | $12.77 | $12.77 | $12.77 | $12.77 | $3.19 | 0 |
2020-07-22 | $12.91 | $12.91 | $12.91 | $12.91 | $3.23 | 0 |
2020-07-21 | $12.86 | $12.86 | $12.86 | $12.86 | $3.21 | 0 |
2020-07-20 | $12.84 | $12.84 | $12.84 | $12.84 | $3.21 | 0 |
2020-07-17 | $12.73 | $12.73 | $12.73 | $12.73 | $3.18 | 0 |
2020-07-16 | $12.74 | $12.74 | $12.74 | $12.74 | $3.18 | 0 |
2020-07-15 | $12.74 | $12.74 | $12.74 | $12.74 | $3.18 | 0 |
2020-07-14 | $12.62 | $12.62 | $12.62 | $12.62 | $3.15 | 0 |
2020-07-13 | $12.45 | $12.45 | $12.45 | $12.45 | $3.11 | 0 |
2020-07-10 | $12.55 | $12.55 | $12.55 | $12.55 | $3.14 | 0 |
2020-07-09 | $12.45 | $12.45 | $12.45 | $12.45 | $3.11 | 0 |
2020-07-08 | $12.56 | $12.56 | $12.56 | $12.56 | $3.14 | 0 |
2020-07-07 | $12.43 | $12.43 | $12.43 | $12.43 | $3.11 | 0 |
2020-07-06 | $12.59 | $12.59 | $12.59 | $12.59 | $3.15 | 0 |
2020-07-02 | $12.37 | $12.37 | $12.37 | $12.37 | $3.09 | 0 |
2020-07-01 | $12.26 | $12.26 | $12.26 | $12.26 | $3.06 | 0 |
2020-06-30 | $12.24 | $12.24 | $12.24 | $12.24 | $3.06 | 0 |
2020-06-29 | $12.12 | $12.12 | $12.12 | $12.12 | $3.03 | 0 |
2020-06-26 | $11.96 | $11.96 | $11.96 | $11.96 | $2.99 | 0 |
2020-06-25 | $12.20 | $12.20 | $12.20 | $12.20 | $3.05 | 0 |
2020-06-24 | $12.08 | $12.08 | $12.08 | $12.08 | $3.02 | 0 |
2020-06-23 | $12.39 | $12.39 | $12.39 | $12.39 | $3.10 | 0 |
2020-06-22 | $12.32 | $12.32 | $12.32 | $12.32 | $3.08 | 0 |
2020-06-19 | $12.23 | $12.23 | $12.23 | $12.23 | $3.06 | 0 |
2020-06-18 | $12.27 | $12.27 | $12.27 | $12.27 | $3.07 | 0 |
2020-06-17 | $12.31 | $12.31 | $12.31 | $12.31 | $3.08 | 0 |
2020-06-16 | $12.34 | $12.34 | $12.34 | $12.34 | $3.08 | 0 |
2020-06-15 | $12.13 | $12.13 | $12.13 | $12.13 | $3.03 | 0 |
2020-06-12 | $12.07 | $12.07 | $12.07 | $12.07 | $3.02 | 0 |
2020-06-11 | $11.89 | $11.89 | $11.89 | $11.89 | $2.97 | 0 |
2020-06-10 | $12.62 | $12.62 | $12.62 | $12.62 | $3.15 | 0 |
2020-06-09 | $12.68 | $12.68 | $12.68 | $12.68 | $3.17 | 0 |
2020-06-08 | $12.80 | $12.80 | $12.80 | $12.80 | $3.20 | 0 |
2020-06-05 | $12.64 | $12.64 | $12.64 | $12.64 | $3.16 | 0 |
2020-06-04 | $12.34 | $12.34 | $12.34 | $12.34 | $3.08 | 0 |
2020-06-03 | $12.36 | $12.36 | $12.36 | $12.36 | $3.09 | 0 |
2020-06-02 | $12.14 | $12.14 | $12.14 | $12.14 | $3.03 | 0 |
2020-06-01 | $11.99 | $11.99 | $11.99 | $11.99 | $3.00 | 0 |
2020-05-29 | $11.89 | $11.89 | $11.89 | $11.89 | $2.97 | 0 |
2020-05-28 | $11.85 | $11.85 | $11.85 | $11.85 | $2.96 | 0 |
2020-05-27 | $11.87 | $11.87 | $11.87 | $11.87 | $2.97 | 0 |
2020-05-26 | $11.68 | $11.68 | $11.68 | $11.68 | $2.92 | 0 |
2020-05-22 | $11.47 | $11.47 | $11.47 | $11.47 | $2.87 | 0 |
2020-05-21 | $11.50 | $11.50 | $11.50 | $11.50 | $2.87 | 0 |
2020-05-20 | $11.58 | $11.58 | $11.58 | $11.58 | $2.89 | 0 |
2020-05-19 | $11.40 | $11.40 | $11.40 | $11.40 | $2.85 | 0 |
2020-05-18 | $11.49 | $11.49 | $11.49 | $11.49 | $2.87 | 0 |
2020-05-15 | $11.14 | $11.14 | $11.14 | $11.14 | $2.78 | 0 |
2020-05-14 | $11.14 | $11.14 | $11.14 | $11.14 | $2.78 | 0 |
2020-05-13 | $11.05 | $11.05 | $11.05 | $11.05 | $2.76 | 0 |
2020-05-12 | $11.24 | $11.24 | $11.24 | $11.24 | $2.81 | 0 |
2020-05-11 | $11.43 | $11.43 | $11.43 | $11.43 | $2.86 | 0 |
2020-05-08 | $11.45 | $11.45 | $11.45 | $11.45 | $2.86 | 0 |
2020-05-07 | $11.25 | $11.25 | $11.25 | $11.25 | $2.81 | 0 |
2020-05-06 | $11.12 | $11.12 | $11.12 | $11.12 | $2.78 | 0 |
2020-05-05 | $11.20 | $11.20 | $11.20 | $11.20 | $2.80 | 0 |
2020-05-04 | $11.11 | $11.11 | $11.11 | $11.11 | $2.78 | 0 |
2020-05-01 | $11.11 | $11.11 | $11.11 | $11.11 | $2.78 | 0 |
2020-04-30 | $11.42 | $11.42 | $11.42 | $11.42 | $2.85 | 0 |
2020-04-29 | $11.60 | $11.60 | $11.60 | $11.60 | $2.90 | 0 |
2020-04-28 | $11.24 | $11.24 | $11.24 | $11.24 | $2.81 | 0 |
2020-04-27 | $11.22 | $11.22 | $11.22 | $11.22 | $2.80 | 0 |
2020-04-24 | $11.03 | $11.03 | $11.03 | $11.03 | $2.76 | 0 |
2020-04-23 | $10.92 | $10.92 | $10.92 | $10.92 | $2.73 | 0 |
2020-04-22 | $10.92 | $10.92 | $10.92 | $10.92 | $2.73 | 0 |
2020-04-21 | $10.71 | $10.71 | $10.71 | $10.71 | $2.68 | 0 |
2020-04-20 | $11.03 | $11.03 | $11.03 | $11.03 | $2.76 | 0 |
2020-04-17 | $11.19 | $11.19 | $11.19 | $11.19 | $2.80 | 0 |
2020-04-16 | $10.90 | $10.90 | $10.90 | $10.90 | $2.72 | 0 |
2020-04-15 | $10.88 | $10.88 | $10.88 | $10.88 | $2.72 | 0 |
2020-04-14 | $11.18 | $11.18 | $11.18 | $11.18 | $2.79 | 0 |
2020-04-13 | $10.90 | $10.90 | $10.90 | $10.90 | $2.72 | 0 |
2020-04-09 | $10.97 | $10.97 | $10.97 | $10.97 | $2.74 | 0 |
2020-04-08 | $10.83 | $10.83 | $10.83 | $10.83 | $2.71 | 0 |
2020-04-07 | $10.55 | $10.55 | $10.55 | $10.55 | $2.64 | 0 |
2020-04-06 | $10.53 | $10.53 | $10.53 | $10.53 | $2.63 | 0 |
2020-04-03 | $9.89 | $9.89 | $9.89 | $9.89 | $2.47 | 0 |
2020-04-02 | $10.09 | $10.09 | $10.09 | $10.09 | $2.52 | 0 |
2020-04-01 | $9.89 | $9.89 | $9.89 | $9.89 | $2.47 | 0 |
2020-03-31 | $10.32 | $10.32 | $10.32 | $10.32 | $2.58 | 0 |
2020-03-30 | $10.44 | $10.44 | $10.44 | $10.44 | $2.61 | 0 |
2020-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $2.55 | 0 |
2020-03-26 | $10.57 | $10.57 | $10.57 | $10.57 | $2.64 | 0 |
2020-03-25 | $10.03 | $10.03 | $10.03 | $10.03 | $2.51 | 0 |
2020-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $2.45 | 0 |
2020-03-23 | $8.97 | $8.97 | $8.97 | $8.97 | $2.24 | 0 |
2020-03-20 | $9.18 | $9.18 | $9.18 | $9.18 | $2.29 | 0 |
2020-03-19 | $9.39 | $9.39 | $9.39 | $9.39 | $2.35 | 0 |
2020-03-18 | $9.34 | $9.34 | $9.34 | $9.34 | $2.33 | 0 |
2020-03-17 | $9.87 | $9.87 | $9.87 | $9.87 | $2.47 | 0 |
2020-03-16 | $9.48 | $9.48 | $9.48 | $9.48 | $2.37 | 0 |
2020-03-13 | $10.66 | $10.66 | $10.66 | $10.66 | $2.66 | 0 |
2020-03-12 | $9.93 | $9.93 | $9.93 | $9.93 | $2.48 | 0 |
2020-03-11 | $11.02 | $11.02 | $11.02 | $11.02 | $2.75 | 0 |
2020-03-10 | $11.52 | $11.52 | $11.52 | $11.52 | $2.88 | 0 |
2020-03-09 | $11.09 | $11.09 | $11.09 | $11.09 | $2.77 | 0 |
2020-03-06 | $12.01 | $12.01 | $12.01 | $12.01 | $3.00 | 0 |
2020-03-05 | $12.22 | $12.22 | $12.22 | $12.22 | $3.05 | 0 |
2020-03-04 | $12.56 | $12.56 | $12.56 | $12.56 | $3.14 | 0 |
2020-03-03 | $12.16 | $12.16 | $12.16 | $12.16 | $3.04 | 0 |
2020-03-02 | $12.41 | $12.41 | $12.41 | $12.41 | $3.10 | 0 |
2020-02-28 | $12.04 | $12.04 | $12.04 | $12.04 | $3.01 | 0 |
2020-02-27 | $12.13 | $12.13 | $12.13 | $12.13 | $3.03 | 0 |
2020-02-26 | $12.56 | $12.56 | $12.56 | $12.56 | $3.14 | 0 |
2020-02-25 | $12.57 | $12.57 | $12.57 | $12.57 | $3.14 | 0 |
2020-02-24 | $12.89 | $12.89 | $12.89 | $12.89 | $3.22 | 0 |
2020-02-21 | $13.36 | $13.36 | $13.36 | $13.36 | $3.34 | 0 |
2020-02-20 | $13.48 | $13.48 | $13.48 | $13.48 | $3.37 | 0 |
2020-02-19 | $13.55 | $13.55 | $13.55 | $13.55 | $3.39 | 0 |
2020-02-18 | $13.49 | $13.49 | $13.49 | $13.49 | $3.37 | 0 |
2020-02-14 | $13.54 | $13.54 | $13.54 | $13.54 | $3.38 | 0 |
2020-02-13 | $13.53 | $13.53 | $13.53 | $13.53 | $3.38 | 0 |
2020-02-12 | $13.58 | $13.58 | $13.58 | $13.58 | $3.39 | 0 |
2020-02-11 | $13.50 | $13.50 | $13.50 | $13.50 | $3.37 | 0 |
2020-02-10 | $13.44 | $13.44 | $13.44 | $13.44 | $3.36 | 0 |
2020-02-07 | $13.38 | $13.38 | $13.38 | $13.38 | $3.34 | 0 |
2020-02-06 | $13.46 | $13.46 | $13.46 | $13.46 | $3.36 | 0 |
2020-02-05 | $13.41 | $13.41 | $13.41 | $13.41 | $3.35 | 0 |
2020-02-04 | $13.27 | $13.27 | $13.27 | $13.27 | $3.32 | 0 |
2020-02-03 | $13.09 | $13.09 | $13.09 | $13.09 | $3.27 | 0 |
2020-01-31 | $13.02 | $13.02 | $13.02 | $13.02 | $3.25 | 0 |
2020-01-30 | $13.26 | $13.26 | $13.26 | $13.26 | $3.31 | 0 |
2020-01-29 | $13.28 | $13.28 | $13.28 | $13.28 | $3.32 | 0 |
2020-01-28 | $13.32 | $13.32 | $13.32 | $13.32 | $3.33 | 0 |
2020-01-27 | $13.21 | $13.21 | $13.21 | $13.21 | $3.30 | 0 |
2020-01-24 | $13.46 | $13.46 | $13.46 | $13.46 | $3.36 | 0 |
2020-01-23 | $13.56 | $13.56 | $13.56 | $13.56 | $3.39 | 0 |
2020-01-22 | $13.60 | $13.60 | $13.60 | $13.60 | $3.40 | 0 |
2020-01-21 | $13.58 | $13.58 | $13.58 | $13.58 | $3.39 | 0 |
2020-01-17 | $13.66 | $13.66 | $13.66 | $13.66 | $3.41 | 0 |
2020-01-16 | $13.61 | $13.61 | $13.61 | $13.61 | $3.40 | 0 |
2020-01-15 | $13.53 | $13.53 | $13.53 | $13.53 | $3.38 | 0 |
2020-01-14 | $13.55 | $13.55 | $13.55 | $13.55 | $3.39 | 0 |
2020-01-13 | $13.56 | $13.56 | $13.56 | $13.56 | $3.39 | 0 |
2020-01-10 | $13.48 | $13.48 | $13.48 | $13.48 | $3.37 | 0 |
2020-01-09 | $13.51 | $13.51 | $13.51 | $13.51 | $3.38 | 0 |
2020-01-08 | $13.45 | $13.45 | $13.45 | $13.45 | $3.36 | 0 |
2020-01-07 | $13.42 | $13.42 | $13.42 | $13.42 | $3.35 | 0 |
2020-01-06 | $13.45 | $13.45 | $13.45 | $13.45 | $3.36 | 0 |
2020-01-03 | $13.44 | $13.44 | $13.44 | $13.44 | $3.36 | 0 |
2020-01-02 | $13.55 | $13.55 | $13.55 | $13.55 | $3.39 | 0 |
2019-12-31 | $13.43 | $13.43 | $13.43 | $13.43 | $3.36 | 0 |
2019-12-30 | $13.40 | $13.40 | $13.40 | $13.40 | $3.35 | 0 |
2019-12-27 | $13.46 | $13.46 | $13.46 | $13.46 | $3.36 | 0 |
2019-12-26 | $13.44 | $13.44 | $13.44 | $13.44 | $3.36 | 0 |
2019-12-24 | $13.39 | $13.39 | $13.39 | $13.39 | $3.35 | 0 |
2019-12-23 | $13.39 | $13.39 | $13.39 | $13.39 | $3.35 | 0 |
2019-12-20 | $13.37 | $13.37 | $13.37 | $13.37 | $3.34 | 0 |
2019-12-19 | $13.34 | $13.34 | $13.34 | $13.34 | $3.33 | 0 |
2019-12-18 | $15.63 | $15.63 | $15.63 | $15.63 | $3.33 | 0 |
2019-12-17 | $15.62 | $15.62 | $15.62 | $15.62 | $3.32 | 0 |
2019-12-16 | $15.60 | $15.60 | $15.60 | $15.60 | $3.32 | 0 |
2019-12-13 | $15.47 | $15.47 | $15.47 | $15.47 | $3.29 | 0 |
2019-12-12 | $15.43 | $15.43 | $15.43 | $15.43 | $3.28 | 0 |
2019-12-11 | $15.29 | $15.29 | $15.29 | $15.29 | $3.25 | 0 |
2019-12-10 | $15.24 | $15.24 | $15.24 | $15.24 | $3.24 | 0 |
2019-12-09 | $15.23 | $15.23 | $15.23 | $15.23 | $3.24 | 0 |
2019-12-06 | $15.28 | $15.28 | $15.28 | $15.28 | $3.25 | 0 |
2019-12-05 | $15.16 | $15.16 | $15.16 | $15.16 | $3.23 | 0 |
2019-12-04 | $15.13 | $15.13 | $15.13 | $15.13 | $3.22 | 0 |
2019-12-03 | $15.04 | $15.04 | $15.04 | $15.04 | $3.20 | 0 |
2019-12-02 | $15.12 | $15.12 | $15.12 | $15.12 | $3.22 | 0 |
2019-11-29 | $15.20 | $15.20 | $15.20 | $15.20 | $3.23 | 0 |
2019-11-27 | $15.31 | $15.31 | $15.31 | $15.31 | $3.26 | 0 |
2019-11-26 | $15.25 | $15.25 | $15.25 | $15.25 | $3.24 | 0 |
2019-11-25 | $15.25 | $15.25 | $15.25 | $15.25 | $3.24 | 0 |
2019-11-22 | $15.12 | $15.12 | $15.12 | $15.12 | $3.22 | 0 |
2019-11-21 | $15.10 | $15.10 | $15.10 | $15.10 | $3.21 | 0 |
2019-11-20 | $15.13 | $15.13 | $15.13 | $15.13 | $3.22 | 0 |
2019-11-19 | $15.19 | $15.19 | $15.19 | $15.19 | $3.23 | 0 |
2019-11-18 | $15.19 | $15.19 | $15.19 | $15.19 | $3.23 | 0 |
2019-11-15 | $15.19 | $15.19 | $15.19 | $15.19 | $3.23 | 0 |
2019-11-14 | $15.06 | $15.06 | $15.06 | $15.06 | $3.20 | 0 |
2019-11-13 | $15.08 | $15.08 | $15.08 | $15.08 | $3.21 | 0 |
2019-11-12 | $15.13 | $15.13 | $15.13 | $15.13 | $3.22 | 0 |
2019-11-11 | $15.12 | $15.12 | $15.12 | $15.12 | $3.22 | 0 |
2019-11-08 | $15.15 | $15.15 | $15.15 | $15.15 | $3.22 | 0 |
2019-11-07 | $15.15 | $15.15 | $15.15 | $15.15 | $3.22 | 0 |
2019-11-06 | $15.06 | $15.06 | $15.06 | $15.06 | $3.20 | 0 |
2019-11-05 | $15.06 | $15.06 | $15.06 | $15.06 | $3.20 | 0 |
2019-11-04 | $15.05 | $15.05 | $15.05 | $15.05 | $3.20 | 0 |
2019-11-01 | $14.95 | $14.95 | $14.95 | $14.95 | $3.18 | 0 |
2019-10-31 | $14.79 | $14.79 | $14.79 | $14.79 | $3.15 | 0 |
2019-10-30 | $14.85 | $14.85 | $14.85 | $14.85 | $3.16 | 0 |
2019-10-29 | $14.82 | $14.82 | $14.82 | $14.82 | $3.15 | 0 |
2019-10-28 | $14.83 | $14.83 | $14.83 | $14.83 | $3.16 | 0 |
2019-10-25 | $14.75 | $14.75 | $14.75 | $14.75 | $3.14 | 0 |
2019-10-24 | $14.70 | $14.70 | $14.70 | $14.70 | $3.13 | 0 |
2019-10-23 | $14.68 | $14.68 | $14.68 | $14.68 | $3.12 | 0 |
2019-10-22 | $14.63 | $14.63 | $14.63 | $14.63 | $3.11 | 0 |
2019-10-21 | $14.65 | $14.65 | $14.65 | $14.65 | $3.12 | 0 |
2019-10-18 | $14.55 | $14.55 | $14.55 | $14.55 | $3.10 | 0 |
2019-10-17 | $14.59 | $14.59 | $14.59 | $14.59 | $3.10 | 0 |
2019-10-16 | $14.54 | $14.54 | $14.54 | $14.54 | $3.09 | 0 |
2019-10-15 | $14.55 | $14.55 | $14.55 | $14.55 | $3.10 | 0 |
2019-10-14 | $14.40 | $14.40 | $14.40 | $14.40 | $3.06 | 0 |
2019-10-11 | $14.43 | $14.43 | $14.43 | $14.43 | $3.07 | 0 |
2019-10-10 | $14.20 | $14.20 | $14.20 | $14.20 | $3.02 | 0 |
2019-10-09 | $14.09 | $14.09 | $14.09 | $14.09 | $3.00 | 0 |
2019-10-08 | $13.98 | $13.98 | $13.98 | $13.98 | $2.97 | 0 |
2019-10-07 | $14.17 | $14.17 | $14.17 | $14.17 | $3.01 | 0 |
2019-10-04 | $14.21 | $14.21 | $14.21 | $14.21 | $3.02 | 0 |
2019-10-03 | $14.06 | $14.06 | $14.06 | $14.06 | $2.99 | 0 |
2019-10-02 | $13.99 | $13.99 | $13.99 | $13.99 | $2.98 | 0 |
2019-10-01 | $14.24 | $14.24 | $14.24 | $14.24 | $3.03 | 0 |
2019-09-30 | $14.39 | $14.39 | $14.39 | $14.39 | $3.06 | 0 |
2019-09-27 | $14.34 | $14.34 | $14.34 | $14.34 | $3.05 | 0 |
2019-09-26 | $14.40 | $14.40 | $14.40 | $14.40 | $3.06 | 0 |
2019-09-25 | $14.42 | $14.42 | $14.42 | $14.42 | $3.07 | 0 |
2019-09-24 | $14.39 | $14.39 | $14.39 | $14.39 | $3.06 | 0 |
2019-09-23 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-09-20 | $14.52 | $14.52 | $14.52 | $14.52 | $3.09 | 0 |
2019-09-19 | $14.56 | $14.56 | $14.56 | $14.56 | $3.10 | 0 |
2019-09-18 | $14.55 | $14.55 | $14.55 | $14.55 | $3.10 | 0 |
2019-09-17 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-09-16 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-09-13 | $14.62 | $14.62 | $14.62 | $14.62 | $3.11 | 0 |
2019-09-12 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-09-11 | $14.54 | $14.54 | $14.54 | $14.54 | $3.09 | 0 |
2019-09-10 | $14.43 | $14.43 | $14.43 | $14.43 | $3.07 | 0 |
2019-09-09 | $14.37 | $14.37 | $14.37 | $14.37 | $3.06 | 0 |
2019-09-06 | $14.32 | $14.32 | $14.32 | $14.32 | $3.05 | 0 |
2019-09-05 | $14.29 | $14.29 | $14.29 | $14.29 | $3.04 | 0 |
2019-09-04 | $14.09 | $14.09 | $14.09 | $14.09 | $3.00 | 0 |
2019-09-03 | $13.93 | $13.93 | $13.93 | $13.93 | $2.96 | 0 |
2019-08-30 | $14.02 | $14.02 | $14.02 | $14.02 | $2.98 | 0 |
2019-08-29 | $13.98 | $13.98 | $13.98 | $13.98 | $2.97 | 0 |
2019-08-28 | $13.82 | $13.82 | $13.82 | $13.82 | $2.94 | 0 |
2019-08-27 | $13.76 | $13.76 | $13.76 | $13.76 | $2.93 | 0 |
2019-08-26 | $13.78 | $13.78 | $13.78 | $13.78 | $2.93 | 0 |
2019-08-23 | $13.67 | $13.67 | $13.67 | $13.67 | $2.91 | 0 |
2019-08-22 | $13.96 | $13.96 | $13.96 | $13.96 | $2.97 | 0 |
2019-08-21 | $13.98 | $13.98 | $13.98 | $13.98 | $2.97 | 0 |
2019-08-20 | $13.86 | $13.86 | $13.86 | $13.86 | $2.95 | 0 |
2019-08-19 | $13.95 | $13.95 | $13.95 | $13.95 | $2.97 | 0 |
2019-08-16 | $13.81 | $13.81 | $13.81 | $13.81 | $2.94 | 0 |
2019-08-15 | $13.62 | $13.62 | $13.62 | $13.62 | $2.90 | 0 |
2019-08-14 | $13.62 | $13.62 | $13.62 | $13.62 | $2.90 | 0 |
2019-08-13 | $14.00 | $14.00 | $14.00 | $14.00 | $2.98 | 0 |
2019-08-12 | $13.84 | $13.84 | $13.84 | $13.84 | $2.94 | 0 |
2019-08-09 | $13.99 | $13.99 | $13.99 | $13.99 | $2.98 | 0 |
2019-08-08 | $14.11 | $14.11 | $14.11 | $14.11 | $3.00 | 0 |
2019-08-07 | $13.88 | $13.88 | $13.88 | $13.88 | $2.95 | 0 |
2019-08-06 | $13.87 | $13.87 | $13.87 | $13.87 | $2.95 | 0 |
2019-08-05 | $13.75 | $13.75 | $13.75 | $13.75 | $2.93 | 0 |
2019-08-02 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-08-01 | $14.29 | $14.29 | $14.29 | $14.29 | $3.04 | 0 |
2019-07-31 | $14.43 | $14.43 | $14.43 | $14.43 | $3.07 | 0 |
2019-07-30 | $14.58 | $14.58 | $14.58 | $14.58 | $3.10 | 0 |
2019-07-29 | $14.64 | $14.64 | $14.64 | $14.64 | $3.11 | 0 |
2019-07-26 | $14.67 | $14.67 | $14.67 | $14.67 | $3.12 | 0 |
2019-07-25 | $14.63 | $14.63 | $14.63 | $14.63 | $3.11 | 0 |
2019-07-24 | $14.73 | $14.73 | $14.73 | $14.73 | $3.13 | 0 |
2019-07-23 | $14.69 | $14.69 | $14.69 | $14.69 | $3.13 | 0 |
2019-07-22 | $14.61 | $14.61 | $14.61 | $14.61 | $3.11 | 0 |
2019-07-19 | $14.58 | $14.58 | $14.58 | $14.58 | $3.10 | 0 |
2019-07-18 | $14.64 | $14.64 | $14.64 | $14.64 | $3.11 | 0 |
2019-07-17 | $14.61 | $14.61 | $14.61 | $14.61 | $3.11 | 0 |
2019-07-16 | $14.69 | $14.69 | $14.69 | $14.69 | $3.13 | 0 |
2019-07-15 | $14.74 | $14.74 | $14.74 | $14.74 | $3.14 | 0 |
2019-07-12 | $14.73 | $14.73 | $14.73 | $14.73 | $3.13 | 0 |
2019-07-11 | $14.68 | $14.68 | $14.68 | $14.68 | $3.12 | 0 |
2019-07-10 | $14.64 | $14.64 | $14.64 | $14.64 | $3.11 | 0 |
2019-07-09 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-07-08 | $14.59 | $14.59 | $14.59 | $14.59 | $3.10 | 0 |
2019-07-05 | $14.67 | $14.67 | $14.67 | $14.67 | $3.12 | 0 |
2019-07-03 | $14.72 | $14.72 | $14.72 | $14.72 | $3.13 | 0 |
2019-07-02 | $14.63 | $14.63 | $14.63 | $14.63 | $3.11 | 0 |
2019-07-01 | $14.60 | $14.60 | $14.60 | $14.60 | $3.11 | 0 |
2019-06-28 | $14.51 | $14.51 | $14.51 | $14.51 | $3.09 | 0 |
2019-06-27 | $14.44 | $14.44 | $14.44 | $14.44 | $3.07 | 0 |
2019-06-26 | $14.37 | $14.37 | $14.37 | $14.37 | $3.06 | 0 |
2019-06-25 | $14.35 | $14.35 | $14.35 | $14.35 | $3.05 | 0 |
2019-06-24 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-06-21 | $14.50 | $14.50 | $14.50 | $14.50 | $3.08 | 0 |
2019-06-20 | $14.53 | $14.53 | $14.53 | $14.53 | $3.09 | 0 |
2019-06-19 | $14.39 | $14.39 | $14.39 | $14.39 | $3.06 | 0 |
2019-06-18 | $14.31 | $14.31 | $14.31 | $14.31 | $3.04 | 0 |
2019-06-17 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-06-14 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-06-13 | $14.20 | $14.20 | $14.20 | $14.20 | $3.02 | 0 |
2019-06-12 | $14.16 | $14.16 | $14.16 | $14.16 | $3.01 | 0 |
2019-06-11 | $14.23 | $14.23 | $14.23 | $14.23 | $3.03 | 0 |
2019-06-10 | $14.19 | $14.19 | $14.19 | $14.19 | $3.02 | 0 |
2019-06-07 | $14.12 | $14.12 | $14.12 | $14.12 | $3.00 | 0 |
2019-06-06 | $13.97 | $13.97 | $13.97 | $13.97 | $2.97 | 0 |
2019-06-05 | $13.91 | $13.91 | $13.91 | $13.91 | $2.96 | 0 |
2019-06-04 | $13.86 | $13.86 | $13.86 | $13.86 | $2.95 | 0 |
2019-06-03 | $13.62 | $13.62 | $13.62 | $13.62 | $2.90 | 0 |
2019-05-31 | $13.61 | $13.61 | $13.61 | $13.61 | $2.90 | 0 |
2019-05-30 | $13.77 | $13.77 | $13.77 | $13.77 | $2.93 | 0 |
2019-05-29 | $13.74 | $13.74 | $13.74 | $13.74 | $2.92 | 0 |
2019-05-28 | $13.83 | $13.83 | $13.83 | $13.83 | $2.94 | 0 |
2019-05-24 | $13.91 | $13.91 | $13.91 | $13.91 | $2.96 | 0 |
2019-05-23 | $13.84 | $13.84 | $13.84 | $13.84 | $2.94 | 0 |
2019-05-22 | $14.02 | $14.02 | $14.02 | $14.02 | $2.98 | 0 |
2019-05-21 | $14.09 | $14.09 | $14.09 | $14.09 | $3.00 | 0 |
2019-05-20 | $13.97 | $13.97 | $13.97 | $13.97 | $2.97 | 0 |
2019-05-17 | $14.04 | $14.04 | $14.04 | $14.04 | $2.99 | 0 |
2019-05-16 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-05-15 | $14.03 | $14.03 | $14.03 | $14.03 | $2.98 | 0 |
2019-05-14 | $13.97 | $13.97 | $13.97 | $13.97 | $2.97 | 0 |
2019-05-13 | $13.84 | $13.84 | $13.84 | $13.84 | $2.94 | 0 |
2019-05-10 | $14.19 | $14.19 | $14.19 | $14.19 | $3.02 | 0 |
2019-05-09 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-05-08 | $14.23 | $14.23 | $14.23 | $14.23 | $3.03 | 0 |
2019-05-07 | $14.25 | $14.25 | $14.25 | $14.25 | $3.03 | 0 |
2019-05-06 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-05-03 | $14.58 | $14.58 | $14.58 | $14.58 | $3.10 | 0 |
2019-05-02 | $14.46 | $14.46 | $14.46 | $14.46 | $3.08 | 0 |
2019-05-01 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-04-30 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-04-29 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-04-26 | $14.53 | $14.53 | $14.53 | $14.53 | $3.09 | 0 |
2019-04-25 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-04-24 | $14.49 | $14.49 | $14.49 | $14.49 | $3.08 | 0 |
2019-04-23 | $14.57 | $14.57 | $14.57 | $14.57 | $3.10 | 0 |
2019-04-22 | $14.50 | $14.50 | $14.50 | $14.50 | $3.08 | 0 |
2019-04-18 | $14.50 | $14.50 | $14.50 | $14.50 | $3.08 | 0 |
2019-04-17 | $14.49 | $14.49 | $14.49 | $14.49 | $3.08 | 0 |
2019-04-16 | $14.51 | $14.51 | $14.51 | $14.51 | $3.09 | 0 |
2019-04-15 | $14.51 | $14.51 | $14.51 | $14.51 | $3.09 | 0 |
2019-04-12 | $14.50 | $14.50 | $14.50 | $14.50 | $3.08 | 0 |
2019-04-11 | $14.44 | $14.44 | $14.44 | $14.44 | $3.07 | 0 |
2019-04-10 | $14.48 | $14.48 | $14.48 | $14.48 | $3.08 | 0 |
2019-04-09 | $14.41 | $14.41 | $14.41 | $14.41 | $3.07 | 0 |
2019-04-08 | $14.50 | $14.50 | $14.50 | $14.50 | $3.08 | 0 |
2019-04-05 | $14.46 | $14.46 | $14.46 | $14.46 | $3.08 | 0 |
2019-04-04 | $14.41 | $14.41 | $14.41 | $14.41 | $3.07 | 0 |
2019-04-03 | $14.38 | $14.38 | $14.38 | $14.38 | $3.06 | 0 |
2019-04-02 | $14.31 | $14.31 | $14.31 | $14.31 | $3.04 | 0 |
2019-04-01 | $14.32 | $14.32 | $14.32 | $14.32 | $3.05 | 0 |
2019-03-29 | $14.13 | $14.13 | $14.13 | $14.13 | $3.01 | 0 |
2019-03-28 | $14.03 | $14.03 | $14.03 | $14.03 | $2.98 | 0 |
2019-03-27 | $14.01 | $14.01 | $14.01 | $14.01 | $2.98 | 0 |
2019-03-26 | $14.06 | $14.06 | $14.06 | $14.06 | $2.99 | 0 |
2019-03-25 | $13.99 | $13.99 | $13.99 | $13.99 | $2.98 | 0 |
2019-03-22 | $14.01 | $14.01 | $14.01 | $14.01 | $2.98 | 0 |
2019-03-21 | $14.30 | $14.30 | $14.30 | $14.30 | $3.04 | 0 |
2019-03-20 | $14.20 | $14.20 | $14.20 | $14.20 | $3.02 | 0 |
2019-03-19 | $14.23 | $14.23 | $14.23 | $14.23 | $3.03 | 0 |
2019-03-18 | $14.22 | $14.22 | $14.22 | $14.22 | $3.03 | 0 |
2019-03-15 | $14.14 | $14.14 | $14.14 | $14.14 | $3.01 | 0 |
2019-03-14 | $14.05 | $14.05 | $14.05 | $14.05 | $2.99 | 0 |
2019-03-13 | $14.07 | $14.07 | $14.07 | $14.07 | $2.99 | 0 |
2019-03-12 | $13.97 | $13.97 | $13.97 | $13.97 | $2.97 | 0 |
2019-03-11 | $13.93 | $13.93 | $13.93 | $13.93 | $2.96 | 0 |
2019-03-08 | $13.76 | $13.76 | $13.76 | $13.76 | $2.93 | 0 |
2019-03-07 | $13.80 | $13.80 | $13.80 | $13.80 | $2.94 | 0 |
2019-03-06 | $13.95 | $13.95 | $13.95 | $13.95 | $2.97 | 0 |
2019-03-05 | $14.04 | $14.04 | $14.04 | $14.04 | $2.99 | 0 |
2019-03-04 | $14.05 | $14.05 | $14.05 | $14.05 | $2.99 | 0 |
2019-03-01 | $14.11 | $14.11 | $14.11 | $14.11 | $3.00 | 0 |
2019-02-28 | $14.04 | $14.04 | $14.04 | $14.04 | $2.99 | 0 |
2019-02-27 | $14.11 | $14.11 | $14.11 | $14.11 | $3.00 | 0 |
2019-02-26 | $14.12 | $14.12 | $14.12 | $14.12 | $3.00 | 0 |
2019-02-25 | $14.12 | $14.12 | $14.12 | $14.12 | $3.00 | 0 |
2019-02-22 | $14.09 | $14.09 | $14.09 | $14.09 | $3.00 | 0 |
2019-02-21 | $13.99 | $13.99 | $13.99 | $13.99 | $2.98 | 0 |
2019-02-20 | $14.04 | $14.04 | $14.04 | $14.04 | $2.99 | 0 |
2019-02-19 | $13.99 | $13.99 | $13.99 | $13.99 | $2.98 | 0 |
2019-02-15 | $13.96 | $13.96 | $13.96 | $13.96 | $2.97 | 0 |
2019-02-14 | $13.82 | $13.82 | $13.82 | $13.82 | $2.94 | 0 |
2019-02-13 | $13.83 | $13.83 | $13.83 | $13.83 | $2.94 | 0 |
2019-02-12 | $13.81 | $13.81 | $13.81 | $13.81 | $2.94 | 0 |
2019-02-11 | $13.63 | $13.63 | $13.63 | $13.63 | $2.90 | 0 |
2019-02-08 | $13.64 | $13.64 | $13.64 | $13.64 | $2.90 | 0 |
2019-02-07 | $13.67 | $13.67 | $13.67 | $13.67 | $2.91 | 0 |
2019-02-06 | $13.82 | $13.82 | $13.82 | $13.82 | $2.94 | 0 |
2019-02-05 | $13.85 | $13.85 | $13.85 | $13.85 | $2.95 | 0 |
2019-02-04 | $13.77 | $13.77 | $13.77 | $13.77 | $2.93 | 0 |
2019-02-01 | $13.71 | $13.71 | $13.71 | $13.71 | $2.92 | 0 |
2019-01-31 | $13.72 | $13.72 | $13.72 | $13.72 | $2.92 | 0 |
2019-01-30 | $13.62 | $13.62 | $13.62 | $13.62 | $2.90 | 0 |
2019-01-29 | $13.41 | $13.41 | $13.41 | $13.41 | $2.85 | 0 |
2019-01-28 | $13.41 | $13.41 | $13.41 | $13.41 | $2.85 | 0 |
2019-01-25 | $13.52 | $13.52 | $13.52 | $13.52 | $2.88 | 0 |
2019-01-24 | $13.37 | $13.37 | $13.37 | $13.37 | $2.84 | 0 |
2019-01-23 | $13.34 | $13.34 | $13.34 | $13.34 | $2.84 | 0 |
2019-01-22 | $13.31 | $13.31 | $13.31 | $13.31 | $2.83 | 0 |
2019-01-18 | $13.50 | $13.50 | $13.50 | $13.50 | $2.87 | 0 |
2019-01-17 | $13.35 | $13.35 | $13.35 | $13.35 | $2.84 | 0 |
2019-01-16 | $13.26 | $13.26 | $13.26 | $13.26 | $2.82 | 0 |
2019-01-15 | $13.22 | $13.22 | $13.22 | $13.22 | $2.81 | 0 |
2019-01-14 | $13.10 | $13.10 | $13.10 | $13.10 | $2.79 | 0 |
2019-01-11 | $13.17 | $13.17 | $13.17 | $13.17 | $2.80 | 0 |
2019-01-10 | $13.19 | $13.19 | $13.19 | $13.19 | $2.81 | 0 |
2019-01-09 | $13.14 | $13.14 | $13.14 | $13.14 | $2.80 | 0 |
2019-01-08 | $13.01 | $13.01 | $13.01 | $13.01 | $2.77 | 0 |
2019-01-07 | $12.90 | $12.90 | $12.90 | $12.90 | $2.74 | 0 |
2019-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $2.72 | 0 |
2019-01-03 | $12.39 | $12.39 | $12.39 | $12.39 | $2.64 | 0 |
2019-01-02 | $12.64 | $12.64 | $12.64 | $12.64 | $2.69 | 0 |
2018-12-31 | $12.65 | $12.65 | $12.65 | $12.65 | $2.69 | 0 |
2018-12-28 | $12.56 | $12.56 | $12.56 | $12.56 | $2.67 | 0 |
2018-12-27 | $12.55 | $12.55 | $12.55 | $12.55 | $2.67 | 0 |
2018-12-26 | $12.49 | $12.49 | $12.49 | $12.49 | $2.66 | 0 |
2018-12-24 | $12.02 | $12.02 | $12.02 | $12.02 | $2.56 | 0 |
2018-12-21 | $12.24 | $12.24 | $12.24 | $12.24 | $2.60 | 0 |
2018-12-20 | $12.47 | $12.47 | $12.47 | $12.47 | $2.65 | 0 |
2018-12-19 | $14.40 | $14.40 | $14.40 | $14.40 | $2.69 | 0 |
2018-12-18 | $14.58 | $14.58 | $14.58 | $14.58 | $2.72 | 0 |
2018-12-17 | $14.59 | $14.59 | $14.59 | $14.59 | $2.72 | 0 |
2018-12-14 | $14.84 | $14.84 | $14.84 | $14.84 | $2.77 | 0 |
2018-12-13 | $15.12 | $15.12 | $15.12 | $15.12 | $2.82 | 0 |
2018-12-12 | $15.12 | $15.12 | $15.12 | $15.12 | $2.82 | 0 |
2018-12-11 | $14.95 | $14.95 | $14.95 | $14.95 | $2.79 | 0 |
2018-12-10 | $14.96 | $14.96 | $14.96 | $14.96 | $2.79 | 0 |
2018-12-07 | $15.02 | $15.02 | $15.02 | $15.02 | $2.80 | 0 |
2018-12-06 | $15.31 | $15.31 | $15.31 | $15.31 | $2.86 | 0 |
2018-12-04 | $15.42 | $15.42 | $15.42 | $15.42 | $2.88 | 0 |
2018-12-03 | $15.88 | $15.88 | $15.88 | $15.88 | $2.96 | 0 |
2018-11-30 | $15.66 | $15.66 | $15.66 | $15.66 | $2.92 | 0 |
2018-11-29 | $15.60 | $15.60 | $15.60 | $15.60 | $2.91 | 0 |
2018-11-28 | $15.64 | $15.64 | $15.64 | $15.64 | $2.92 | 0 |
2018-11-27 | $15.32 | $15.32 | $15.32 | $15.32 | $2.86 | 0 |
2018-11-26 | $15.32 | $15.32 | $15.32 | $15.32 | $2.86 | 0 |
2018-11-23 | $15.10 | $15.10 | $15.10 | $15.10 | $2.82 | 0 |
2018-11-21 | $15.20 | $15.20 | $15.20 | $15.20 | $2.83 | 0 |
2018-11-20 | $15.08 | $15.08 | $15.08 | $15.08 | $2.81 | 0 |
2018-11-19 | $15.39 | $15.39 | $15.39 | $15.39 | $2.87 | 0 |
2018-11-16 | $15.64 | $15.64 | $15.64 | $15.64 | $2.92 | 0 |
2018-11-15 | $15.61 | $15.61 | $15.61 | $15.61 | $2.91 | 0 |
2018-11-14 | $15.47 | $15.47 | $15.47 | $15.47 | $2.89 | 0 |
2018-11-13 | $15.55 | $15.55 | $15.55 | $15.55 | $2.90 | 0 |
2018-11-12 | $15.56 | $15.56 | $15.56 | $15.56 | $2.90 | 0 |
2018-11-09 | $15.87 | $15.87 | $15.87 | $15.87 | $2.96 | 0 |
2018-11-08 | $16.05 | $16.05 | $16.05 | $16.05 | $2.99 | 0 |
2018-11-07 | $16.15 | $16.15 | $16.15 | $16.15 | $3.01 | 0 |
2018-11-06 | $15.86 | $15.86 | $15.86 | $15.86 | $2.96 | 0 |
2018-11-05 | $15.80 | $15.80 | $15.80 | $15.80 | $2.95 | 0 |
2018-11-02 | $15.76 | $15.76 | $15.76 | $15.76 | $2.94 | 0 |
2018-11-01 | $15.77 | $15.77 | $15.77 | $15.77 | $2.94 | 0 |
2018-10-31 | $15.56 | $15.56 | $15.56 | $15.56 | $2.90 | 0 |
2018-10-30 | $15.37 | $15.37 | $15.37 | $15.37 | $2.87 | 0 |
2018-10-29 | $15.16 | $15.16 | $15.16 | $15.16 | $2.83 | 0 |
2018-10-26 | $15.26 | $15.26 | $15.26 | $15.26 | $2.85 | 0 |
2018-10-25 | $15.45 | $15.45 | $15.45 | $15.45 | $2.88 | 0 |
2018-10-24 | $15.18 | $15.18 | $15.18 | $15.18 | $2.83 | 0 |
2018-10-23 | $15.67 | $15.67 | $15.67 | $15.67 | $2.92 | 0 |
2018-10-22 | $15.81 | $15.81 | $15.81 | $15.81 | $2.95 | 0 |
2018-10-19 | $15.83 | $15.83 | $15.83 | $15.83 | $2.95 | 0 |
2018-10-18 | $15.85 | $15.85 | $15.85 | $15.85 | $2.96 | 0 |
2018-10-17 | $16.11 | $16.11 | $16.11 | $16.11 | $3.00 | 0 |
2018-10-16 | $16.16 | $16.16 | $16.16 | $16.16 | $3.01 | 0 |
2018-10-15 | $15.84 | $15.84 | $15.84 | $15.84 | $2.95 | 0 |
2018-10-12 | $15.94 | $15.94 | $15.94 | $15.94 | $2.97 | 0 |
2018-10-11 | $15.73 | $15.73 | $15.73 | $15.73 | $2.93 | 0 |
2018-10-10 | $16.02 | $16.02 | $16.02 | $16.02 | $2.99 | 0 |
2018-10-09 | $16.48 | $16.48 | $16.48 | $16.48 | $3.07 | 0 |
2018-10-08 | $16.52 | $16.52 | $16.52 | $16.52 | $3.08 | 0 |
2018-10-05 | $16.58 | $16.58 | $16.58 | $16.58 | $3.09 | 0 |
2018-10-04 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-10-03 | $16.87 | $16.87 | $16.87 | $16.87 | $3.15 | 0 |
2018-10-02 | $16.86 | $16.86 | $16.86 | $16.86 | $3.14 | 0 |
2018-10-01 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-09-28 | $16.90 | $16.90 | $16.90 | $16.90 | $3.15 | 0 |
2018-09-27 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-09-26 | $16.91 | $16.91 | $16.91 | $16.91 | $3.15 | 0 |
2018-09-25 | $16.94 | $16.94 | $16.94 | $16.94 | $3.16 | 0 |
2018-09-24 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-09-21 | $16.99 | $16.99 | $16.99 | $16.99 | $3.17 | 0 |
2018-09-20 | $16.96 | $16.96 | $16.96 | $16.96 | $3.16 | 0 |
2018-09-19 | $16.80 | $16.80 | $16.80 | $16.80 | $3.13 | 0 |
2018-09-18 | $16.75 | $16.75 | $16.75 | $16.75 | $3.12 | 0 |
2018-09-17 | $16.64 | $16.64 | $16.64 | $16.64 | $3.10 | 0 |
2018-09-14 | $16.71 | $16.71 | $16.71 | $16.71 | $3.12 | 0 |
2018-09-13 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-09-12 | $16.55 | $16.55 | $16.55 | $16.55 | $3.09 | 0 |
2018-09-11 | $16.52 | $16.52 | $16.52 | $16.52 | $3.08 | 0 |
2018-09-10 | $16.48 | $16.48 | $16.48 | $16.48 | $3.07 | 0 |
2018-09-07 | $16.47 | $16.47 | $16.47 | $16.47 | $3.07 | 0 |
2018-09-06 | $16.53 | $16.53 | $16.53 | $16.53 | $3.08 | 0 |
2018-09-05 | $16.60 | $16.60 | $16.60 | $16.60 | $3.10 | 0 |
2018-09-04 | $16.72 | $16.72 | $16.72 | $16.72 | $3.12 | 0 |
2018-08-31 | $16.84 | $16.84 | $16.84 | $16.84 | $3.14 | 0 |
2018-08-30 | $16.88 | $16.88 | $16.88 | $16.88 | $3.15 | 0 |
2018-08-29 | $17.00 | $17.00 | $17.00 | $17.00 | $3.17 | 0 |
2018-08-28 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-08-27 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-08-24 | $16.75 | $16.75 | $16.75 | $16.75 | $3.12 | 0 |
2018-08-23 | $16.65 | $16.65 | $16.65 | $16.65 | $3.11 | 0 |
2018-08-22 | $16.73 | $16.73 | $16.73 | $16.73 | $3.12 | 0 |
2018-08-21 | $16.70 | $16.70 | $16.70 | $16.70 | $3.11 | 0 |
2018-08-20 | $16.60 | $16.60 | $16.60 | $16.60 | $3.10 | 0 |
2018-08-17 | $16.54 | $16.54 | $16.54 | $16.54 | $3.08 | 0 |
2018-08-16 | $16.47 | $16.47 | $16.47 | $16.47 | $3.07 | 0 |
2018-08-15 | $16.36 | $16.36 | $16.36 | $16.36 | $3.05 | 0 |
2018-08-14 | $16.58 | $16.58 | $16.58 | $16.58 | $3.09 | 0 |
2018-08-13 | $16.51 | $16.51 | $16.51 | $16.51 | $3.08 | 0 |
2018-08-10 | $16.63 | $16.63 | $16.63 | $16.63 | $3.10 | 0 |
2018-08-09 | $16.84 | $16.84 | $16.84 | $16.84 | $3.14 | 0 |
2018-08-08 | $16.88 | $16.88 | $16.88 | $16.88 | $3.15 | 0 |
2018-08-07 | $16.87 | $16.87 | $16.87 | $16.87 | $3.15 | 0 |
2018-08-06 | $16.79 | $16.79 | $16.79 | $16.79 | $3.13 | 0 |
2018-08-03 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-08-02 | $16.73 | $16.73 | $16.73 | $16.73 | $3.12 | 0 |
2018-08-01 | $16.76 | $16.76 | $16.76 | $16.76 | $3.13 | 0 |
2018-07-31 | $16.80 | $16.80 | $16.80 | $16.80 | $3.13 | 0 |
2018-07-30 | $16.74 | $16.74 | $16.74 | $16.74 | $3.12 | 0 |
2018-07-27 | $16.79 | $16.79 | $16.79 | $16.79 | $3.13 | 0 |
2018-07-26 | $16.83 | $16.83 | $16.83 | $16.83 | $3.14 | 0 |
2018-07-25 | $16.88 | $16.88 | $16.88 | $16.88 | $3.15 | 0 |
2018-07-24 | $16.73 | $16.73 | $16.73 | $16.73 | $3.12 | 0 |
2018-07-23 | $16.63 | $16.63 | $16.63 | $16.63 | $3.10 | 0 |
2018-07-20 | $16.63 | $16.63 | $16.63 | $16.63 | $3.10 | 0 |
2018-07-19 | $16.60 | $16.60 | $16.60 | $16.60 | $3.10 | 0 |
2018-07-18 | $16.69 | $16.69 | $16.69 | $16.69 | $3.11 | 0 |
2018-07-17 | $16.66 | $16.66 | $16.66 | $16.66 | $3.11 | 0 |
2018-07-16 | $16.60 | $16.60 | $16.60 | $16.60 | $3.10 | 0 |
2018-07-13 | $16.61 | $16.61 | $16.61 | $16.61 | $3.10 | 0 |
2018-07-12 | $16.59 | $16.59 | $16.59 | $16.59 | $3.09 | 0 |
2018-07-11 | $16.46 | $16.46 | $16.46 | $16.46 | $3.07 | 0 |
2018-07-10 | $16.67 | $16.67 | $16.67 | $16.67 | $3.11 | 0 |
2018-07-09 | $16.62 | $16.62 | $16.62 | $16.62 | $3.10 | 0 |
2018-07-06 | $16.46 | $16.46 | $16.46 | $16.46 | $3.07 | 0 |
2018-07-05 | $16.35 | $16.35 | $16.35 | $16.35 | $3.05 | 0 |
2018-07-03 | $16.22 | $16.22 | $16.22 | $16.22 | $3.03 | 0 |
2018-07-02 | $16.27 | $16.27 | $16.27 | $16.27 | $3.03 | 0 |
2018-06-29 | $16.31 | $16.31 | $16.31 | $16.31 | $3.04 | 0 |
2018-06-28 | $16.25 | $16.25 | $16.25 | $16.25 | $3.03 | 0 |
2018-06-27 | $16.22 | $16.22 | $16.22 | $16.22 | $3.03 | 0 |
2018-06-26 | $16.40 | $16.40 | $16.40 | $16.40 | $3.06 | 0 |
2018-06-25 | $16.38 | $16.38 | $16.38 | $16.38 | $3.05 | 0 |
2018-06-22 | $16.63 | $16.63 | $16.63 | $16.63 | $3.10 | 0 |
2018-06-21 | $16.55 | $16.55 | $16.55 | $16.55 | $3.09 | 0 |
2018-06-20 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-06-19 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-06-18 | $16.82 | $16.82 | $16.82 | $16.82 | $3.14 | 0 |
2018-06-15 | $16.89 | $16.89 | $16.89 | $16.89 | $3.15 | 0 |
2018-06-14 | $16.96 | $16.96 | $16.96 | $16.96 | $3.16 | 0 |
2018-06-13 | $16.98 | $16.98 | $16.98 | $16.98 | $3.17 | 0 |
2018-06-12 | $17.03 | $17.03 | $17.03 | $17.03 | $3.18 | 0 |
2018-06-11 | $17.06 | $17.06 | $17.06 | $17.06 | $3.18 | 0 |
2018-06-08 | $17.03 | $17.03 | $17.03 | $17.03 | $3.18 | 0 |
2018-06-07 | $17.04 | $17.04 | $17.04 | $17.04 | $3.18 | 0 |
2018-06-06 | $17.05 | $17.05 | $17.05 | $17.05 | $3.18 | 0 |
2018-06-05 | $16.91 | $16.91 | $16.91 | $16.91 | $3.15 | 0 |
2018-06-04 | $16.90 | $16.90 | $16.90 | $16.90 | $3.15 | 0 |
2018-06-01 | $16.79 | $16.79 | $16.79 | $16.79 | $3.13 | 0 |
2018-05-31 | $16.62 | $16.62 | $16.62 | $16.62 | $3.10 | 0 |
2018-05-30 | $16.71 | $16.71 | $16.71 | $16.71 | $3.12 | 0 |
2018-05-29 | $16.54 | $16.54 | $16.54 | $16.54 | $3.08 | 0 |
2018-05-25 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-05-24 | $16.85 | $16.85 | $16.85 | $16.85 | $3.14 | 0 |
2018-05-23 | $16.91 | $16.91 | $16.91 | $16.91 | $3.15 | 0 |
2018-05-22 | $16.96 | $16.96 | $16.96 | $16.96 | $3.16 | 0 |
2018-05-21 | $16.98 | $16.98 | $16.98 | $16.98 | $3.17 | 0 |
2018-05-18 | $16.89 | $16.89 | $16.89 | $16.89 | $3.15 | 0 |
2018-05-17 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-05-16 | $16.94 | $16.94 | $16.94 | $16.94 | $3.16 | 0 |
2018-05-15 | $16.89 | $16.89 | $16.89 | $16.89 | $3.15 | 0 |
2018-05-14 | $17.03 | $17.03 | $17.03 | $17.03 | $3.18 | 0 |
2018-05-11 | $16.99 | $16.99 | $16.99 | $16.99 | $3.17 | 0 |
2018-05-10 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-05-09 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-05-08 | $16.66 | $16.66 | $16.66 | $16.66 | $3.11 | 0 |
2018-05-07 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-05-04 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-05-03 | $16.56 | $16.56 | $16.56 | $16.56 | $3.09 | 0 |
2018-05-02 | $16.59 | $16.59 | $16.59 | $16.59 | $3.09 | 0 |
2018-05-01 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-04-30 | $16.68 | $16.68 | $16.68 | $16.68 | $3.11 | 0 |
2018-04-27 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-04-26 | $16.77 | $16.77 | $16.77 | $16.77 | $3.13 | 0 |
2018-04-25 | $16.67 | $16.67 | $16.67 | $16.67 | $3.11 | 0 |
2018-04-24 | $16.67 | $16.67 | $16.67 | $16.67 | $3.11 | 0 |
2018-04-23 | $16.79 | $16.79 | $16.79 | $16.79 | $3.13 | 0 |
2018-04-20 | $16.81 | $16.81 | $16.81 | $16.81 | $3.14 | 0 |
2018-04-19 | $16.94 | $16.94 | $16.94 | $16.94 | $3.16 | 0 |
2018-04-18 | $17.01 | $17.01 | $17.01 | $17.01 | $3.17 | 0 |
2018-04-17 | $16.95 | $16.95 | $16.95 | $16.95 | $3.16 | 0 |
2018-04-16 | $16.85 | $16.85 | $16.85 | $16.85 | $3.14 | 0 |
2018-04-13 | $16.76 | $16.76 | $16.76 | $16.76 | $3.13 | 0 |
2018-04-12 | $16.82 | $16.82 | $16.82 | $16.82 | $3.14 | 0 |
2018-04-11 | $16.70 | $16.70 | $16.70 | $16.70 | $3.11 | 0 |
2018-04-10 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-04-09 | $16.50 | $16.50 | $16.50 | $16.50 | $3.08 | 0 |
2018-04-06 | $16.43 | $16.43 | $16.43 | $16.43 | $3.06 | 0 |
2018-04-05 | $16.69 | $16.69 | $16.69 | $16.69 | $3.11 | 0 |
2018-04-04 | $16.57 | $16.57 | $16.57 | $16.57 | $3.09 | 0 |
2018-04-03 | $16.49 | $16.49 | $16.49 | $16.49 | $3.08 | 0 |
2018-04-02 | $16.29 | $16.29 | $16.29 | $16.29 | $3.04 | 0 |
2018-03-29 | $16.59 | $16.59 | $16.59 | $16.59 | $3.09 | 0 |
2018-03-28 | $16.39 | $16.39 | $16.39 | $16.39 | $3.06 | 0 |
2018-03-27 | $16.40 | $16.40 | $16.40 | $16.40 | $3.06 | 0 |
2018-03-26 | $16.63 | $16.63 | $16.63 | $16.63 | $3.10 | 0 |
2018-03-23 | $16.25 | $16.25 | $16.25 | $16.25 | $3.03 | 0 |
2018-03-22 | $16.58 | $16.58 | $16.58 | $16.58 | $3.09 | 0 |
2018-03-21 | $16.98 | $16.98 | $16.98 | $16.98 | $3.17 | 0 |
2018-03-20 | $16.97 | $16.97 | $16.97 | $16.97 | $3.17 | 0 |
2018-03-19 | $16.95 | $16.95 | $16.95 | $16.95 | $3.16 | 0 |
2018-03-16 | $17.14 | $17.14 | $17.14 | $17.14 | $3.20 | 0 |
2018-03-15 | $17.14 | $17.14 | $17.14 | $17.14 | $3.20 | 0 |
2018-03-14 | $17.14 | $17.14 | $17.14 | $17.14 | $3.20 | 0 |
2018-03-13 | $17.20 | $17.20 | $17.20 | $17.20 | $3.21 | 0 |
2018-03-12 | $17.29 | $17.29 | $17.29 | $17.29 | $3.22 | 0 |
2018-03-09 | $17.27 | $17.27 | $17.27 | $17.27 | $3.22 | 0 |
2018-03-08 | $17.05 | $17.05 | $17.05 | $17.05 | $3.18 | 0 |
2018-03-07 | $17.00 | $17.00 | $17.00 | $17.00 | $3.17 | 0 |
2018-03-06 | $17.00 | $17.00 | $17.00 | $17.00 | $3.17 | 0 |
2018-03-05 | $16.90 | $16.90 | $16.90 | $16.90 | $3.15 | 0 |
2018-03-02 | $16.80 | $16.80 | $16.80 | $16.80 | $3.13 | 0 |
2018-03-01 | $16.76 | $16.76 | $16.76 | $16.76 | $3.13 | 0 |
2018-02-28 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-02-27 | $17.13 | $17.13 | $17.13 | $17.13 | $3.19 | 0 |
2018-02-26 | $17.35 | $17.35 | $17.35 | $17.35 | $3.24 | 0 |
2018-02-23 | $17.19 | $17.19 | $17.19 | $17.19 | $3.21 | 0 |
2018-02-22 | $16.97 | $16.97 | $16.97 | $16.97 | $3.17 | 0 |
2018-02-21 | $16.97 | $16.97 | $16.97 | $16.97 | $3.17 | 0 |
2018-02-20 | $17.02 | $17.02 | $17.02 | $17.02 | $3.17 | 0 |
2018-02-16 | $17.11 | $17.11 | $17.11 | $17.11 | $3.19 | 0 |
2018-02-15 | $17.10 | $17.10 | $17.10 | $17.10 | $3.19 | 0 |
2018-02-14 | $16.93 | $16.93 | $16.93 | $16.93 | $3.16 | 0 |
2018-02-13 | $16.69 | $16.69 | $16.69 | $16.69 | $3.11 | 0 |
2018-02-12 | $16.65 | $16.65 | $16.65 | $16.65 | $3.11 | 0 |
2018-02-09 | $16.45 | $16.45 | $16.45 | $16.45 | $3.07 | 0 |
2018-02-08 | $16.33 | $16.33 | $16.33 | $16.33 | $3.05 | 0 |
2018-02-07 | $16.85 | $16.85 | $16.85 | $16.85 | $3.14 | 0 |
2018-02-06 | $16.99 | $16.99 | $16.99 | $16.99 | $3.17 | 0 |
2018-02-05 | $16.78 | $16.78 | $16.78 | $16.78 | $3.13 | 0 |
2018-02-02 | $17.40 | $17.40 | $17.40 | $17.40 | $3.25 | 0 |
2018-02-01 | $17.77 | $17.77 | $17.77 | $17.77 | $3.31 | 0 |
2018-01-31 | $17.76 | $17.76 | $17.76 | $17.76 | $3.31 | 0 |
2018-01-30 | $17.76 | $17.76 | $17.76 | $17.76 | $3.31 | 0 |
2018-01-29 | $17.98 | $17.98 | $17.98 | $17.98 | $3.35 | 0 |
2018-01-26 | $18.10 | $18.10 | $18.10 | $18.10 | $3.38 | 0 |
2018-01-25 | $17.89 | $17.89 | $17.89 | $17.89 | $3.34 | 0 |
2018-01-24 | $17.93 | $17.93 | $17.93 | $17.93 | $3.34 | 0 |
2018-01-23 | $17.92 | $17.92 | $17.92 | $17.92 | $3.34 | 0 |
2018-01-22 | $17.89 | $17.89 | $17.89 | $17.89 | $3.34 | 0 |
2018-01-19 | $17.76 | $17.76 | $17.76 | $17.76 | $3.31 | 0 |
2018-01-18 | $17.67 | $17.67 | $17.67 | $17.67 | $3.30 | 0 |
2018-01-17 | $17.71 | $17.71 | $17.71 | $17.71 | $3.30 | 0 |
2018-01-16 | $17.58 | $17.58 | $17.58 | $17.58 | $3.28 | 0 |
2018-01-12 | $17.60 | $17.60 | $17.60 | $17.60 | $3.28 | 0 |
2018-01-11 | $17.47 | $17.47 | $17.47 | $17.47 | $3.26 | 0 |
2018-01-10 | $17.36 | $17.36 | $17.36 | $17.36 | $3.24 | 0 |
2018-01-09 | $17.37 | $17.37 | $17.37 | $17.37 | $3.24 | 0 |
2018-01-08 | $17.35 | $17.35 | $17.35 | $17.35 | $3.24 | 0 |
2018-01-05 | $17.34 | $17.34 | $17.34 | $17.34 | $3.23 | 0 |
2018-01-04 | $17.21 | $17.21 | $17.21 | $17.21 | $3.21 | 0 |
2018-01-03 | $17.09 | $17.09 | $17.09 | $17.09 | $3.19 | 0 |
2018-01-02 | $17.03 | $17.03 | $17.03 | $17.03 | $3.18 | 0 |
2017-12-29 | $16.85 | $16.85 | $16.85 | $16.85 | $3.14 | 0 |
2017-12-28 | $16.89 | $16.89 | $16.89 | $16.89 | $3.15 | 0 |
2017-12-27 | $16.84 | $16.84 | $16.84 | $16.84 | $3.14 | 0 |
2017-12-26 | $16.81 | $16.81 | $16.81 | $16.81 | $3.14 | 0 |
2017-12-22 | $16.83 | $16.83 | $16.83 | $16.83 | $3.14 | 0 |
2017-12-21 | $16.83 | $16.83 | $16.83 | $16.83 | $3.14 | 0 |
2017-12-20 | $19.23 | $19.23 | $19.23 | $19.23 | $3.13 | 0 |
2017-12-19 | $19.20 | $19.20 | $19.20 | $19.20 | $3.13 | 0 |
2017-12-18 | $19.22 | $19.22 | $19.22 | $19.22 | $3.13 | 0 |
2017-12-15 | $19.08 | $19.08 | $19.08 | $19.08 | $3.11 | 0 |
2017-12-14 | $19.00 | $19.00 | $19.00 | $19.00 | $3.09 | 0 |
2017-12-13 | $19.10 | $19.10 | $19.10 | $19.10 | $3.11 | 0 |
2017-12-12 | $19.07 | $19.07 | $19.07 | $19.07 | $3.11 | 0 |
2017-12-11 | $19.07 | $19.07 | $19.07 | $19.07 | $3.11 | 0 |
2017-12-08 | $19.02 | $19.02 | $19.02 | $19.02 | $3.10 | 0 |
2017-12-07 | $18.89 | $18.89 | $18.89 | $18.89 | $3.08 | 0 |
2017-12-06 | $18.85 | $18.85 | $18.85 | $18.85 | $3.07 | 0 |
2017-12-05 | $18.93 | $18.93 | $18.93 | $18.93 | $3.08 | 0 |
2017-12-04 | $18.97 | $18.97 | $18.97 | $18.97 | $3.09 | 0 |
2017-12-01 | $19.00 | $19.00 | $19.00 | $19.00 | $3.09 | 0 |
2017-11-30 | $19.07 | $19.07 | $19.07 | $19.07 | $3.11 | 0 |
2017-11-29 | $19.01 | $19.01 | $19.01 | $19.01 | $3.10 | 0 |
2017-11-28 | $19.03 | $19.03 | $19.03 | $19.03 | $3.10 | 0 |
2017-11-27 | $18.89 | $18.89 | $18.89 | $18.89 | $3.08 | 0 |
2017-11-24 | $18.97 | $18.97 | $18.97 | $18.97 | $3.09 | 0 |
2017-11-22 | $18.91 | $18.91 | $18.91 | $18.91 | $3.08 | 0 |
2017-11-21 | $18.87 | $18.87 | $18.87 | $18.87 | $3.07 | 0 |
2017-11-20 | $18.75 | $18.75 | $18.75 | $18.75 | $3.05 | 0 |
2017-11-17 | $18.72 | $18.72 | $18.72 | $18.72 | $3.05 | 0 |
2017-11-16 | $18.75 | $18.75 | $18.75 | $18.75 | $3.05 | 0 |
2017-11-15 | $18.57 | $18.57 | $18.57 | $18.57 | $3.02 | 0 |
2017-11-14 | $18.67 | $18.67 | $18.67 | $18.67 | $3.04 | 0 |
2017-11-13 | $18.72 | $18.72 | $18.72 | $18.72 | $3.05 | 0 |
2017-11-10 | $18.77 | $18.77 | $18.77 | $18.77 | $3.06 | 0 |
2017-11-09 | $18.80 | $18.80 | $18.80 | $18.80 | $3.06 | 0 |
2017-11-08 | $18.90 | $18.90 | $18.90 | $18.90 | $3.08 | 0 |
2017-11-07 | $18.86 | $18.86 | $18.86 | $18.86 | $3.07 | 0 |
2017-11-06 | $18.94 | $18.94 | $18.94 | $18.94 | $3.08 | 0 |
2017-11-03 | $18.92 | $18.92 | $18.92 | $18.92 | $3.08 | 0 |
2017-11-02 | $18.93 | $18.93 | $18.93 | $18.93 | $3.08 | 0 |
2017-11-01 | $18.92 | $18.92 | $18.92 | $18.92 | $3.08 | 0 |
2017-10-31 | $18.87 | $18.87 | $18.87 | $18.87 | $3.07 | 0 |
2017-10-30 | $18.83 | $18.83 | $18.83 | $18.83 | $3.07 | 0 |
2017-10-27 | $18.88 | $18.88 | $18.88 | $18.88 | $3.07 | 0 |
2017-10-26 | $18.78 | $18.78 | $18.78 | $18.78 | $3.06 | 0 |
2017-10-25 | $18.79 | $18.79 | $18.79 | $18.79 | $3.06 | 0 |
2017-10-24 | $18.87 | $18.87 | $18.87 | $18.87 | $3.07 | 0 |
2017-10-23 | $18.83 | $18.83 | $18.83 | $18.83 | $3.07 | 0 |
2017-10-20 | $18.90 | $18.90 | $18.90 | $18.90 | $3.08 | 0 |
2017-10-19 | $18.84 | $18.84 | $18.84 | $18.84 | $3.07 | 0 |
2017-10-18 | $18.87 | $18.87 | $18.87 | $18.87 | $3.07 | 0 |
2017-10-17 | $18.82 | $18.82 | $18.82 | $18.82 | $3.06 | 0 |
2017-10-16 | $18.84 | $18.84 | $18.84 | $18.84 | $3.07 | 0 |
2017-10-13 | $18.82 | $18.82 | $18.82 | $18.82 | $3.06 | 0 |
2017-10-12 | $18.78 | $18.78 | $18.78 | $18.78 | $3.06 | 0 |
2017-10-11 | $18.81 | $18.81 | $18.81 | $18.81 | $3.06 | 0 |
2017-10-10 | $18.77 | $18.77 | $18.77 | $18.77 | $3.06 | 0 |
2017-10-09 | $18.67 | $18.67 | $18.67 | $18.67 | $3.04 | 0 |
2017-10-06 | $18.70 | $18.70 | $18.70 | $18.70 | $3.05 | 0 |
2017-10-05 | $18.69 | $18.69 | $18.69 | $18.69 | $3.04 | 0 |
2017-10-04 | $18.66 | $18.66 | $18.66 | $18.66 | $3.04 | 0 |
2017-10-03 | $18.67 | $18.67 | $18.67 | $18.67 | $3.04 | 0 |
2017-10-02 | $18.58 | $18.58 | $18.58 | $18.58 | $3.03 | 0 |
2017-09-29 | $18.51 | $18.51 | $18.51 | $18.51 | $3.01 | 0 |
2017-09-28 | $18.39 | $18.39 | $18.39 | $18.39 | $2.99 | 0 |
2017-09-27 | $18.36 | $18.36 | $18.36 | $18.36 | $2.99 | 0 |
2017-09-26 | $18.29 | $18.29 | $18.29 | $18.29 | $2.98 | 0 |
2017-09-25 | $18.30 | $18.30 | $18.30 | $18.30 | $2.98 | 0 |
2017-09-22 | $18.43 | $18.43 | $18.43 | $18.43 | $3.00 | 0 |
2017-09-21 | $18.40 | $18.40 | $18.40 | $18.40 | $3.00 | 0 |
2017-09-20 | $18.42 | $18.42 | $18.42 | $18.42 | $3.00 | 0 |
2017-09-19 | $18.44 | $18.44 | $18.44 | $18.44 | $3.00 | 0 |
2017-09-18 | $18.40 | $18.40 | $18.40 | $18.40 | $3.00 | 0 |
2017-09-15 | $18.35 | $18.35 | $18.35 | $18.35 | $2.99 | 0 |
2017-09-14 | $18.30 | $18.30 | $18.30 | $18.30 | $2.98 | 0 |
2017-09-13 | $18.30 | $18.30 | $18.30 | $18.30 | $2.98 | 0 |
2017-09-12 | $18.33 | $18.33 | $18.33 | $18.33 | $2.98 | 0 |
2017-09-11 | $18.26 | $18.26 | $18.26 | $18.26 | $2.97 | 0 |
2017-09-08 | $18.10 | $18.10 | $18.10 | $18.10 | $2.95 | 0 |
2017-09-07 | $18.11 | $18.11 | $18.11 | $18.11 | $2.95 | 0 |
2017-09-06 | $18.05 | $18.05 | $18.05 | $18.05 | $2.94 | 0 |
2017-09-05 | $18.00 | $18.00 | $18.00 | $18.00 | $2.93 | 0 |
2017-09-01 | $18.15 | $18.15 | $18.15 | $18.15 | $2.96 | 0 |
2017-08-31 | $18.09 | $18.09 | $18.09 | $18.09 | $2.95 | 0 |
2017-08-30 | $17.96 | $17.96 | $17.96 | $17.96 | $2.92 | 0 |
2017-08-29 | $17.91 | $17.91 | $17.91 | $17.91 | $2.92 | 0 |
2017-08-28 | $17.94 | $17.94 | $17.94 | $17.94 | $2.92 | 0 |
2017-08-25 | $17.93 | $17.93 | $17.93 | $17.93 | $2.92 | 0 |
2017-08-24 | $17.86 | $17.86 | $17.86 | $17.86 | $2.91 | 0 |
2017-08-23 | $17.87 | $17.87 | $17.87 | $17.87 | $2.91 | 0 |
2017-08-22 | $17.90 | $17.90 | $17.90 | $17.90 | $2.91 | 0 |
2017-08-21 | $17.75 | $17.75 | $17.75 | $17.75 | $2.89 | 0 |
2017-08-18 | $17.72 | $17.72 | $17.72 | $17.72 | $2.89 | 0 |
2017-08-17 | $17.73 | $17.73 | $17.73 | $17.73 | $2.89 | 0 |
2017-08-16 | $17.94 | $17.94 | $17.94 | $17.94 | $2.92 | 0 |
2017-08-15 | $17.86 | $17.86 | $17.86 | $17.86 | $2.91 | 0 |
2017-08-14 | $17.89 | $17.89 | $17.89 | $17.89 | $2.91 | 0 |
2017-08-11 | $17.73 | $17.73 | $17.73 | $17.73 | $2.89 | 0 |
2017-08-10 | $17.74 | $17.74 | $17.74 | $17.74 | $2.89 | 0 |
2017-08-09 | $18.01 | $18.01 | $18.01 | $18.01 | $2.93 | 0 |
2017-08-08 | $18.05 | $18.05 | $18.05 | $18.05 | $2.94 | 0 |
2017-08-07 | $18.08 | $18.08 | $18.08 | $18.08 | $2.94 | 0 |
2017-08-04 | $18.03 | $18.03 | $18.03 | $18.03 | $2.94 | 0 |
2017-08-03 | $17.98 | $17.98 | $17.98 | $17.98 | $2.93 | 0 |
2017-08-02 | $18.03 | $18.03 | $18.03 | $18.03 | $2.94 | 0 |
2017-08-01 | $18.03 | $18.03 | $18.03 | $18.03 | $2.94 | 0 |
2017-07-31 | $17.97 | $17.97 | $17.97 | $17.97 | $2.93 | 0 |
2017-07-28 | $17.97 | $17.97 | $17.97 | $17.97 | $2.93 | 0 |
2017-07-27 | $17.99 | $17.99 | $17.99 | $17.99 | $2.93 | 0 |
2017-07-26 | $18.00 | $18.00 | $18.00 | $18.00 | $2.93 | 0 |
2017-07-25 | $17.98 | $17.98 | $17.98 | $17.98 | $2.93 | 0 |
2017-07-24 | $17.94 | $17.94 | $17.94 | $17.94 | $2.92 | 0 |
2017-07-21 | $17.96 | $17.96 | $17.96 | $17.96 | $2.92 | 0 |
2017-07-20 | $18.02 | $18.02 | $18.02 | $18.02 | $2.93 | 0 |
2017-07-19 | $18.00 | $18.00 | $18.00 | $18.00 | $2.93 | 0 |
2017-07-18 | $17.91 | $17.91 | $17.91 | $17.91 | $2.92 | 0 |
2017-07-17 | $17.90 | $17.90 | $17.90 | $17.90 | $2.91 | 0 |
2017-07-14 | $17.90 | $17.90 | $17.90 | $17.90 | $2.91 | 0 |
2017-07-13 | $17.80 | $17.80 | $17.80 | $17.80 | $2.90 | 0 |
2017-07-12 | $17.73 | $17.73 | $17.73 | $17.73 | $2.89 | 0 |
2017-07-11 | $17.59 | $17.59 | $17.59 | $17.59 | $2.86 | 0 |
2017-07-10 | $17.56 | $17.56 | $17.56 | $17.56 | $2.86 | 0 |
2017-07-07 | $17.54 | $17.54 | $17.54 | $17.54 | $2.86 | 0 |
2017-07-06 | $17.46 | $17.46 | $17.46 | $17.46 | $2.84 | 0 |
2017-07-05 | $17.57 | $17.57 | $17.57 | $17.57 | $2.86 | 0 |
2017-07-03 | $17.56 | $17.56 | $17.56 | $17.56 | $2.86 | 0 |
2017-06-30 | $17.52 | $17.52 | $17.52 | $17.52 | $2.85 | 0 |
2017-06-29 | $17.50 | $17.50 | $17.50 | $17.50 | $2.85 | 0 |
2017-06-28 | $17.62 | $17.62 | $17.62 | $17.62 | $2.87 | 0 |
2017-06-27 | $17.47 | $17.47 | $17.47 | $17.47 | $2.84 | 0 |
2017-06-26 | $17.53 | $17.53 | $17.53 | $17.53 | $2.85 | 0 |
2017-06-23 | $17.49 | $17.49 | $17.49 | $17.49 | $2.85 | 0 |
2017-06-22 | $17.46 | $17.46 | $17.46 | $17.46 | $2.84 | 0 |
2017-06-21 | $17.44 | $17.44 | $17.44 | $17.44 | $2.84 | 0 |
2017-06-20 | $17.45 | $17.45 | $17.45 | $17.45 | $2.84 | 0 |
2017-06-19 | $17.58 | $17.58 | $17.58 | $17.58 | $2.86 | 0 |
2017-06-16 | $17.46 | $17.46 | $17.46 | $17.46 | $2.84 | 0 |
2017-06-15 | $17.43 | $17.43 | $17.43 | $17.43 | $2.84 | 0 |
2017-06-14 | $17.55 | $17.55 | $17.55 | $17.55 | $2.86 | 0 |
2017-06-13 | $17.57 | $17.57 | $17.57 | $17.57 | $2.86 | 0 |
2017-06-12 | $17.48 | $17.48 | $17.48 | $17.48 | $2.85 | 0 |
2017-06-09 | $17.51 | $17.51 | $17.51 | $17.51 | $2.85 | 0 |
2017-06-08 | $17.54 | $17.54 | $17.54 | $17.54 | $2.86 | 0 |
2017-06-07 | $17.52 | $17.52 | $17.52 | $17.52 | $2.85 | 0 |
2017-06-06 | $17.49 | $17.49 | $17.49 | $17.49 | $2.85 | 0 |
2017-06-05 | $17.51 | $17.51 | $17.51 | $17.51 | $2.85 | 0 |
2017-06-02 | $17.56 | $17.56 | $17.56 | $17.56 | $2.86 | 0 |
2017-06-01 | $17.47 | $17.47 | $17.47 | $17.47 | $2.84 | 0 |
2017-05-31 | $17.33 | $17.33 | $17.33 | $17.33 | $2.82 | 0 |
2017-05-30 | $17.34 | $17.34 | $17.34 | $17.34 | $2.82 | 0 |
2017-05-26 | $17.36 | $17.36 | $17.36 | $17.36 | $2.83 | 0 |
2017-05-25 | $17.37 | $17.37 | $17.37 | $17.37 | $2.83 | 0 |
2017-05-24 | $17.32 | $17.32 | $17.32 | $17.32 | $2.82 | 0 |
2017-05-23 | $17.28 | $17.28 | $17.28 | $17.28 | $2.81 | 0 |
2017-05-22 | $17.27 | $17.27 | $17.27 | $17.27 | $2.81 | 0 |
2017-05-19 | $17.19 | $17.19 | $17.19 | $17.19 | $2.80 | 0 |
2017-05-18 | $17.02 | $17.02 | $17.02 | $17.02 | $2.77 | 0 |
2017-05-17 | $17.02 | $17.02 | $17.02 | $17.02 | $2.77 | 0 |
2017-05-16 | $17.31 | $17.31 | $17.31 | $17.31 | $2.82 | 0 |
2017-05-15 | $17.26 | $17.26 | $17.26 | $17.26 | $2.81 | 0 |
2017-05-12 | $17.16 | $17.16 | $17.16 | $17.16 | $2.79 | 0 |
2017-05-11 | $17.16 | $17.16 | $17.16 | $17.16 | $2.79 | 0 |
2017-05-10 | $17.20 | $17.20 | $17.20 | $17.20 | $2.80 | 0 |
2017-05-09 | $17.15 | $17.15 | $17.15 | $17.15 | $2.79 | 0 |
2017-05-08 | $17.16 | $17.16 | $17.16 | $17.16 | $2.79 | 0 |
2017-05-05 | $17.18 | $17.18 | $17.18 | $17.18 | $2.80 | 0 |
2017-05-04 | $17.07 | $17.07 | $17.07 | $17.07 | $2.78 | 0 |
2017-05-03 | $17.04 | $17.04 | $17.04 | $17.04 | $2.77 | 0 |
2017-05-02 | $17.10 | $17.10 | $17.10 | $17.10 | $2.78 | 0 |
2017-05-01 | $17.05 | $17.05 | $17.05 | $17.05 | $2.78 | 0 |
2017-04-28 | $17.02 | $17.02 | $17.02 | $17.02 | $2.77 | 0 |
2017-04-27 | $17.04 | $17.04 | $17.04 | $17.04 | $2.77 | 0 |
2017-04-26 | $17.04 | $17.04 | $17.04 | $17.04 | $2.77 | 0 |
2017-04-25 | $17.06 | $17.06 | $17.06 | $17.06 | $2.78 | 0 |
2017-04-24 | $16.94 | $16.94 | $16.94 | $16.94 | $2.76 | 0 |
2017-04-21 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-04-20 | $16.70 | $16.70 | $16.70 | $16.70 | $2.72 | 0 |
2017-04-19 | $16.56 | $16.56 | $16.56 | $16.56 | $2.70 | 0 |
2017-04-18 | $16.59 | $16.59 | $16.59 | $16.59 | $2.70 | 0 |
2017-04-17 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-04-13 | $16.53 | $16.53 | $16.53 | $16.53 | $2.69 | 0 |
2017-04-12 | $16.64 | $16.64 | $16.64 | $16.64 | $2.71 | 0 |
2017-04-11 | $16.68 | $16.68 | $16.68 | $16.68 | $2.72 | 0 |
2017-04-10 | $16.68 | $16.68 | $16.68 | $16.68 | $2.72 | 0 |
2017-04-07 | $16.68 | $16.68 | $16.68 | $16.68 | $2.72 | 0 |
2017-04-06 | $16.70 | $16.70 | $16.70 | $16.70 | $2.72 | 0 |
2017-04-05 | $16.67 | $16.67 | $16.67 | $16.67 | $2.71 | 0 |
2017-04-04 | $16.72 | $16.72 | $16.72 | $16.72 | $2.72 | 0 |
2017-04-03 | $16.73 | $16.73 | $16.73 | $16.73 | $2.72 | 0 |
2017-03-31 | $16.77 | $16.77 | $16.77 | $16.77 | $2.73 | 0 |
2017-03-30 | $16.80 | $16.80 | $16.80 | $16.80 | $2.74 | 0 |
2017-03-29 | $16.80 | $16.80 | $16.80 | $16.80 | $2.74 | 0 |
2017-03-28 | $16.79 | $16.79 | $16.79 | $16.79 | $2.73 | 0 |
2017-03-27 | $16.69 | $16.69 | $16.69 | $16.69 | $2.72 | 0 |
2017-03-24 | $16.68 | $16.68 | $16.68 | $16.68 | $2.72 | 0 |
2017-03-23 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-03-22 | $16.65 | $16.65 | $16.65 | $16.65 | $2.71 | 0 |
2017-03-21 | $16.63 | $16.63 | $16.63 | $16.63 | $2.71 | 0 |
2017-03-20 | $16.80 | $16.80 | $16.80 | $16.80 | $2.74 | 0 |
2017-03-17 | $16.83 | $16.83 | $16.83 | $16.83 | $2.74 | 0 |
2017-03-16 | $16.84 | $16.84 | $16.84 | $16.84 | $2.74 | 0 |
2017-03-15 | $16.79 | $16.79 | $16.79 | $16.79 | $2.73 | 0 |
2017-03-14 | $16.61 | $16.61 | $16.61 | $16.61 | $2.70 | 0 |
2017-03-13 | $16.69 | $16.69 | $16.69 | $16.69 | $2.72 | 0 |
2017-03-10 | $16.61 | $16.61 | $16.61 | $16.61 | $2.70 | 0 |
2017-03-09 | $16.54 | $16.54 | $16.54 | $16.54 | $2.69 | 0 |
2017-03-08 | $16.54 | $16.54 | $16.54 | $16.54 | $2.69 | 0 |
2017-03-07 | $16.58 | $16.58 | $16.58 | $16.58 | $2.70 | 0 |
2017-03-06 | $16.61 | $16.61 | $16.61 | $16.61 | $2.70 | 0 |
2017-03-03 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-03-02 | $16.62 | $16.62 | $16.62 | $16.62 | $2.71 | 0 |
2017-03-01 | $16.73 | $16.73 | $16.73 | $16.73 | $2.72 | 0 |
2017-02-28 | $16.55 | $16.55 | $16.55 | $16.55 | $2.70 | 0 |
2017-02-27 | $16.61 | $16.61 | $16.61 | $16.61 | $2.70 | 0 |
2017-02-24 | $16.61 | $16.61 | $16.61 | $16.61 | $2.70 | 0 |
2017-02-23 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-02-22 | $16.66 | $16.66 | $16.66 | $16.66 | $2.71 | 0 |
2017-02-21 | $16.65 | $16.65 | $16.65 | $16.65 | $2.71 | 0 |
2017-02-17 | $16.56 | $16.56 | $16.56 | $16.56 | $2.70 | 0 |
2017-02-16 | $16.58 | $16.58 | $16.58 | $16.58 | $2.70 | 0 |
2017-02-15 | $16.56 | $16.56 | $16.56 | $16.56 | $2.70 | 0 |
2017-02-14 | $16.49 | $16.49 | $16.49 | $16.49 | $2.69 | 0 |
2017-02-13 | $16.46 | $16.46 | $16.46 | $16.46 | $2.68 | 0 |
2017-02-10 | $16.38 | $16.38 | $16.38 | $16.38 | $2.67 | 0 |
2017-02-09 | $16.32 | $16.32 | $16.32 | $16.32 | $2.66 | 0 |
2017-02-08 | $16.23 | $16.23 | $16.23 | $16.23 | $2.64 | 0 |
2017-02-07 | $16.19 | $16.19 | $16.19 | $16.19 | $2.64 | 0 |
2017-02-06 | $16.21 | $16.21 | $16.21 | $16.21 | $2.64 | 0 |
2017-02-03 | $16.26 | $16.26 | $16.26 | $16.26 | $2.65 | 0 |
2017-02-02 | $16.17 | $16.17 | $16.17 | $16.17 | $2.63 | 0 |
2017-02-01 | $16.16 | $16.16 | $16.16 | $16.16 | $2.63 | 0 |
2017-01-31 | $16.11 | $16.11 | $16.11 | $16.11 | $2.62 | 0 |
2017-01-30 | $16.09 | $16.09 | $16.09 | $16.09 | $2.62 | 0 |
2017-01-27 | $16.19 | $16.19 | $16.19 | $16.19 | $2.64 | 0 |
2017-01-26 | $16.21 | $16.21 | $16.21 | $16.21 | $2.64 | 0 |
2017-01-25 | $16.26 | $16.26 | $16.26 | $16.26 | $2.65 | 0 |
2017-01-24 | $16.12 | $16.12 | $16.12 | $16.12 | $2.63 | 0 |
2017-01-23 | $16.00 | $16.00 | $16.00 | $16.00 | $2.61 | 0 |
2017-01-20 | $15.98 | $15.98 | $15.98 | $15.98 | $2.60 | 0 |
2017-01-19 | $15.92 | $15.92 | $15.92 | $15.92 | $2.59 | 0 |
2017-01-18 | $15.97 | $15.97 | $15.97 | $15.97 | $2.60 | 0 |
2017-01-17 | $15.98 | $15.98 | $15.98 | $15.98 | $2.60 | 0 |
2017-01-13 | $16.02 | $16.02 | $16.02 | $16.02 | $2.61 | 0 |
2017-01-12 | $15.97 | $15.97 | $15.97 | $15.97 | $2.60 | 0 |
2017-01-11 | $15.99 | $15.99 | $15.99 | $15.99 | $2.60 | 0 |
2017-01-10 | $15.91 | $15.91 | $15.91 | $15.91 | $2.59 | 0 |
2017-01-09 | $15.85 | $15.85 | $15.85 | $15.85 | $2.58 | 0 |
2017-01-06 | $15.90 | $15.90 | $15.90 | $15.90 | $2.59 | 0 |
2017-01-05 | $15.92 | $15.92 | $15.92 | $15.92 | $2.59 | 0 |
2017-01-04 | $15.88 | $15.88 | $15.88 | $15.88 | $2.59 | 0 |
2017-01-03 | $15.75 | $15.75 | $15.75 | $15.75 | $2.56 | 0 |
2016-12-30 | $15.63 | $15.63 | $15.63 | $15.63 | $2.55 | 0 |
2016-12-29 | $15.67 | $15.67 | $15.67 | $15.67 | $2.55 | 0 |
2016-12-28 | $15.62 | $15.62 | $15.62 | $15.62 | $2.54 | 0 |
2016-12-27 | $15.71 | $15.71 | $15.71 | $15.71 | $2.56 | 0 |
2016-12-23 | $15.71 | $15.71 | $15.71 | $15.71 | $2.56 | 0 |
2016-12-22 | $15.68 | $15.68 | $15.68 | $15.68 | $2.55 | 0 |
2016-12-21 | $15.91 | $15.91 | $15.91 | $15.91 | $2.56 | 0 |
2016-12-20 | $15.93 | $15.93 | $15.93 | $15.93 | $2.56 | 0 |
2016-12-19 | $15.87 | $15.87 | $15.87 | $15.87 | $2.55 | 0 |
2016-12-16 | $15.87 | $15.87 | $15.87 | $15.87 | $2.55 | 0 |
2016-12-15 | $15.88 | $15.88 | $15.88 | $15.88 | $2.56 | 0 |
2016-12-14 | $15.92 | $15.92 | $15.92 | $15.92 | $2.55 | 0 |
2016-12-13 | $16.11 | $16.11 | $16.11 | $16.11 | $2.58 | 0 |
2016-12-12 | $16.00 | $16.00 | $16.00 | $16.00 | $2.56 | 0 |
2016-12-09 | $16.04 | $16.04 | $16.04 | $16.04 | $2.57 | 0 |
2016-12-08 | $16.00 | $16.00 | $16.00 | $16.00 | $2.56 | 0 |
2016-12-07 | $15.92 | $15.92 | $15.92 | $15.92 | $2.55 | 0 |
2016-12-06 | $15.72 | $15.72 | $15.72 | $15.72 | $2.52 | 0 |
2016-12-05 | $15.64 | $15.64 | $15.64 | $15.64 | $2.50 | 0 |
2016-12-02 | $15.52 | $15.52 | $15.52 | $15.52 | $2.48 | 0 |
2016-12-01 | $15.50 | $15.50 | $15.50 | $15.50 | $2.48 | 0 |
2016-11-30 | $15.55 | $15.55 | $15.55 | $15.55 | $2.49 | 0 |
2016-11-29 | $15.63 | $15.63 | $15.63 | $15.63 | $2.50 | 0 |
2016-11-28 | $15.57 | $15.57 | $15.57 | $15.57 | $2.49 | 0 |
2016-11-25 | $15.61 | $15.61 | $15.61 | $15.61 | $2.50 | 0 |
2016-11-23 | $15.58 | $15.58 | $15.58 | $15.58 | $2.49 | 0 |
2016-11-22 | $15.58 | $15.58 | $15.58 | $15.58 | $2.49 | 0 |
2016-11-21 | $15.51 | $15.51 | $15.51 | $15.51 | $2.48 | 0 |
2016-11-18 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-11-17 | $15.45 | $15.45 | $15.45 | $15.45 | $2.47 | 0 |
2016-11-16 | $15.39 | $15.39 | $15.39 | $15.39 | $2.46 | 0 |
2016-11-15 | $15.42 | $15.42 | $15.42 | $15.42 | $2.47 | 0 |
2016-11-14 | $15.30 | $15.30 | $15.30 | $15.30 | $2.45 | 0 |
2016-11-11 | $15.33 | $15.33 | $15.33 | $15.33 | $2.45 | 0 |
2016-11-10 | $15.40 | $15.40 | $15.40 | $15.40 | $2.46 | 0 |
2016-11-09 | $15.43 | $15.43 | $15.43 | $15.43 | $2.47 | 0 |
2016-11-08 | $15.36 | $15.36 | $15.36 | $15.36 | $2.46 | 0 |
2016-11-07 | $15.33 | $15.33 | $15.33 | $15.33 | $2.45 | 0 |
2016-11-04 | $15.05 | $15.05 | $15.05 | $15.05 | $2.41 | 0 |
2016-11-03 | $15.12 | $15.12 | $15.12 | $15.12 | $2.42 | 0 |
2016-11-02 | $15.16 | $15.16 | $15.16 | $15.16 | $2.43 | 0 |
2016-11-01 | $15.26 | $15.26 | $15.26 | $15.26 | $2.44 | 0 |
2016-10-31 | $15.34 | $15.34 | $15.34 | $15.34 | $2.45 | 0 |
2016-10-28 | $15.33 | $15.33 | $15.33 | $15.33 | $2.45 | 0 |
2016-10-27 | $15.36 | $15.36 | $15.36 | $15.36 | $2.46 | 0 |
2016-10-26 | $15.40 | $15.40 | $15.40 | $15.40 | $2.46 | 0 |
2016-10-25 | $15.46 | $15.46 | $15.46 | $15.46 | $2.47 | 0 |
2016-10-24 | $15.51 | $15.51 | $15.51 | $15.51 | $2.48 | 0 |
2016-10-21 | $15.45 | $15.45 | $15.45 | $15.45 | $2.47 | 0 |
2016-10-20 | $15.48 | $15.48 | $15.48 | $15.48 | $2.48 | 0 |
2016-10-19 | $15.50 | $15.50 | $15.50 | $15.50 | $2.48 | 0 |
2016-10-18 | $15.45 | $15.45 | $15.45 | $15.45 | $2.47 | 0 |
2016-10-17 | $15.32 | $15.32 | $15.32 | $15.32 | $2.45 | 0 |
2016-10-14 | $15.35 | $15.35 | $15.35 | $15.35 | $2.46 | 0 |
2016-10-13 | $15.34 | $15.34 | $15.34 | $15.34 | $2.45 | 0 |
2016-10-12 | $15.38 | $15.38 | $15.38 | $15.38 | $2.46 | 0 |
2016-10-11 | $15.38 | $15.38 | $15.38 | $15.38 | $2.46 | 0 |
2016-10-10 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-10-07 | $15.52 | $15.52 | $15.52 | $15.52 | $2.48 | 0 |
2016-10-06 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-10-05 | $15.60 | $15.60 | $15.60 | $15.60 | $2.50 | 0 |
2016-10-04 | $15.54 | $15.54 | $15.54 | $15.54 | $2.49 | 0 |
2016-10-03 | $15.58 | $15.58 | $15.58 | $15.58 | $2.49 | 0 |
2016-09-30 | $15.61 | $15.61 | $15.61 | $15.61 | $2.50 | 0 |
2016-09-29 | $15.51 | $15.51 | $15.51 | $15.51 | $2.48 | 0 |
2016-09-28 | $15.67 | $15.67 | $15.67 | $15.67 | $2.51 | 0 |
2016-09-27 | $15.58 | $15.58 | $15.58 | $15.58 | $2.49 | 0 |
2016-09-26 | $15.49 | $15.49 | $15.49 | $15.49 | $2.48 | 0 |
2016-09-23 | $15.65 | $15.65 | $15.65 | $15.65 | $2.50 | 0 |
2016-09-22 | $15.76 | $15.76 | $15.76 | $15.76 | $2.52 | 0 |
2016-09-21 | $15.63 | $15.63 | $15.63 | $15.63 | $2.50 | 0 |
2016-09-20 | $15.42 | $15.42 | $15.42 | $15.42 | $2.47 | 0 |
2016-09-19 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-09-16 | $15.34 | $15.34 | $15.34 | $15.34 | $2.45 | 0 |
2016-09-15 | $15.45 | $15.45 | $15.45 | $15.45 | $2.47 | 0 |
2016-09-14 | $15.28 | $15.28 | $15.28 | $15.28 | $2.44 | 0 |
2016-09-13 | $15.29 | $15.29 | $15.29 | $15.29 | $2.45 | 0 |
2016-09-12 | $15.53 | $15.53 | $15.53 | $15.53 | $2.48 | 0 |
2016-09-09 | $15.40 | $15.40 | $15.40 | $15.40 | $2.46 | 0 |
2016-09-08 | $15.77 | $15.77 | $15.77 | $15.77 | $2.52 | 0 |
2016-09-07 | $15.82 | $15.82 | $15.82 | $15.82 | $2.53 | 0 |
2016-09-06 | $15.81 | $15.81 | $15.81 | $15.81 | $2.53 | 0 |
2016-09-02 | $15.71 | $15.71 | $15.71 | $15.71 | $2.51 | 0 |
2016-09-01 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-08-31 | $15.56 | $15.56 | $15.56 | $15.56 | $2.49 | 0 |
2016-08-30 | $15.58 | $15.58 | $15.58 | $15.58 | $2.49 | 0 |
2016-08-29 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-08-26 | $15.53 | $15.53 | $15.53 | $15.53 | $2.48 | 0 |
2016-08-25 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-08-24 | $15.61 | $15.61 | $15.61 | $15.61 | $2.50 | 0 |
2016-08-23 | $15.67 | $15.67 | $15.67 | $15.67 | $2.51 | 0 |
2016-08-22 | $15.63 | $15.63 | $15.63 | $15.63 | $2.50 | 0 |
2016-08-19 | $15.63 | $15.63 | $15.63 | $15.63 | $2.50 | 0 |
2016-08-18 | $15.69 | $15.69 | $15.69 | $15.69 | $2.51 | 0 |
2016-08-17 | $15.63 | $15.63 | $15.63 | $15.63 | $2.50 | 0 |
2016-08-16 | $15.62 | $15.62 | $15.62 | $15.62 | $2.50 | 0 |
2016-08-15 | $15.70 | $15.70 | $15.70 | $15.70 | $2.51 | 0 |
2016-08-12 | $15.65 | $15.65 | $15.65 | $15.65 | $2.50 | 0 |
2016-08-11 | $15.67 | $15.67 | $15.67 | $15.67 | $2.51 | 0 |
2016-08-10 | $15.59 | $15.59 | $15.59 | $15.59 | $2.49 | 0 |
2016-08-09 | $15.60 | $15.60 | $15.60 | $15.60 | $2.50 | 0 |
2016-08-08 | $15.54 | $15.54 | $15.54 | $15.54 | $2.49 | 0 |
2016-08-05 | $15.52 | $15.52 | $15.52 | $15.52 | $2.48 | 0 |
2016-08-04 | $15.39 | $15.39 | $15.39 | $15.39 | $2.46 | 0 |
2016-08-03 | $15.36 | $15.36 | $15.36 | $15.36 | $2.46 | 0 |
2016-08-02 | $15.35 | $15.35 | $15.35 | $15.35 | $2.46 | 0 |
2016-08-01 | $15.47 | $15.47 | $15.47 | $15.47 | $2.48 | 0 |
2016-07-29 | $15.50 | $15.50 | $15.50 | $15.50 | $2.48 | 0 |
2016-07-28 | $15.44 | $15.44 | $15.44 | $15.44 | $2.47 | 0 |
2016-07-27 | $15.44 | $15.44 | $15.44 | $15.44 | $2.47 | 0 |
2016-07-26 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-07-25 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-07-22 | $15.44 | $15.44 | $15.44 | $15.44 | $2.47 | 0 |
2016-07-21 | $15.40 | $15.40 | $15.40 | $15.40 | $2.46 | 0 |
2016-07-20 | $15.45 | $15.45 | $15.45 | $15.45 | $2.47 | 0 |
2016-07-19 | $15.36 | $15.36 | $15.36 | $15.36 | $2.46 | 0 |
2016-07-18 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-07-15 | $15.38 | $15.38 | $15.38 | $15.38 | $2.46 | 0 |
2016-07-14 | $15.42 | $15.42 | $15.42 | $15.42 | $2.47 | 0 |
2016-07-13 | $15.32 | $15.32 | $15.32 | $15.32 | $2.45 | 0 |
2016-07-12 | $15.30 | $15.30 | $15.30 | $15.30 | $2.45 | 0 |
2016-07-11 | $15.14 | $15.14 | $15.14 | $15.14 | $2.42 | 0 |
2016-07-08 | $15.02 | $15.02 | $15.02 | $15.02 | $2.40 | 0 |
2016-07-07 | $14.79 | $14.79 | $14.79 | $14.79 | $2.37 | 0 |
2016-07-06 | $14.81 | $14.81 | $14.81 | $14.81 | $2.37 | 0 |
2016-07-05 | $14.80 | $14.80 | $14.80 | $14.80 | $2.37 | 0 |
2016-07-01 | $15.01 | $15.01 | $15.01 | $15.01 | $2.40 | 0 |
2016-06-30 | $14.97 | $14.97 | $14.97 | $14.97 | $2.40 | 0 |
2016-06-29 | $14.78 | $14.78 | $14.78 | $14.78 | $2.36 | 0 |
2016-06-28 | $14.54 | $14.54 | $14.54 | $14.54 | $2.33 | 0 |
2016-06-27 | $14.25 | $14.25 | $14.25 | $14.25 | $2.28 | 0 |
2016-06-24 | $14.57 | $14.57 | $14.57 | $14.57 | $2.33 | 0 |
2016-06-23 | $15.41 | $15.41 | $15.41 | $15.41 | $2.47 | 0 |
2016-06-22 | $15.14 | $15.14 | $15.14 | $15.14 | $2.42 | 0 |
2016-06-21 | $15.14 | $15.14 | $15.14 | $15.14 | $2.42 | 0 |
2016-06-20 | $15.10 | $15.10 | $15.10 | $15.10 | $2.42 | 0 |
2016-06-17 | $14.89 | $14.89 | $14.89 | $14.89 | $2.38 | 0 |
2016-06-16 | $14.86 | $14.86 | $14.86 | $14.86 | $2.38 | 0 |
2016-06-15 | $14.85 | $14.85 | $14.85 | $14.85 | $2.38 | 0 |
2016-06-14 | $14.83 | $14.83 | $14.83 | $14.83 | $2.37 | 0 |
2016-06-13 | $14.96 | $14.96 | $14.96 | $14.96 | $2.39 | 0 |
2016-06-10 | $15.15 | $15.15 | $15.15 | $15.15 | $2.42 | 0 |
2016-06-09 | $15.39 | $15.39 | $15.39 | $15.39 | $2.46 | 0 |
2016-06-08 | $15.47 | $15.47 | $15.47 | $15.47 | $2.48 | 0 |
2016-06-07 | $15.42 | $15.42 | $15.42 | $15.42 | $2.47 | 0 |
2016-06-06 | $15.35 | $15.35 | $15.35 | $15.35 | $2.46 | 0 |
2016-06-03 | $15.28 | $15.28 | $15.28 | $15.28 | $2.44 | 0 |
2016-06-02 | $15.27 | $15.27 | $15.27 | $15.27 | $2.44 | 0 |
2016-06-01 | $15.25 | $15.25 | $15.25 | $15.25 | $2.44 | 0 |
2016-05-31 | $15.23 | $15.23 | $15.23 | $15.23 | $2.44 | 0 |
2016-05-27 | $15.24 | $15.24 | $15.24 | $15.24 | $2.44 | 0 |
2016-05-26 | $15.20 | $15.20 | $15.20 | $15.20 | $2.43 | 0 |
2016-05-25 | $15.17 | $15.17 | $15.17 | $15.17 | $2.43 | 0 |
2016-05-24 | $15.06 | $15.06 | $15.06 | $15.06 | $2.41 | 0 |
2016-05-23 | $14.87 | $14.87 | $14.87 | $14.87 | $2.38 | 0 |
2016-05-20 | $14.90 | $14.90 | $14.90 | $14.90 | $2.38 | 0 |
2016-05-19 | $14.79 | $14.79 | $14.79 | $14.79 | $2.37 | 0 |
2016-05-18 | $14.87 | $14.87 | $14.87 | $14.87 | $2.38 | 0 |
2016-05-17 | $14.86 | $14.86 | $14.86 | $14.86 | $2.38 | 0 |
2016-05-16 | $14.97 | $14.97 | $14.97 | $14.97 | $2.40 | 0 |
2016-05-13 | $14.84 | $14.84 | $14.84 | $14.84 | $2.37 | 0 |
2016-05-12 | $14.97 | $14.97 | $14.97 | $14.97 | $2.40 | 0 |
2016-05-11 | $14.99 | $14.99 | $14.99 | $14.99 | $2.40 | 0 |
2016-05-10 | $15.08 | $15.08 | $15.08 | $15.08 | $2.41 | 0 |
2016-05-09 | $14.92 | $14.92 | $14.92 | $14.92 | $2.39 | 0 |
2016-05-06 | $14.91 | $14.91 | $14.91 | $14.91 | $2.39 | 0 |
2016-05-05 | $14.89 | $14.89 | $14.89 | $14.89 | $2.38 | 0 |
2016-05-04 | $14.91 | $14.91 | $14.91 | $14.91 | $2.39 | 0 |
2016-05-03 | $15.01 | $15.01 | $15.01 | $15.01 | $2.40 | 0 |
2016-05-02 | $15.19 | $15.19 | $15.19 | $15.19 | $2.43 | 0 |
2016-04-29 | $15.10 | $15.10 | $15.10 | $15.10 | $2.42 | 0 |
2016-04-28 | $15.20 | $15.20 | $15.20 | $15.20 | $2.43 | 0 |
AllianzGI Best Styles Global Equity Fund Class C (ABSGX) News Headlines
Recent AllianzGI Best Styles Global Equity Fund Class C (ABSGX) News
Similar Companies to AllianzGI Best Styles Global Equity Fund Class C (ABSGX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |