AB&T Financial Corp (ABTO) Stock

Data as of April 19, 2024

$0.70 ($0.00) 0.00%

AB&T Financial Corp - Daily Information

Click for more stock information on AB&T Financial Corp.

Daily Information	Data
Date	April 19, 2024
Open	$0.70
Previous Close	$0.70
High	$0.70
Low	$0.70
Adjusted Open	$0.70
Previous Adjusted Close	$0.70
Adjusted High	$0.70
Adjusted Low	$0.70

About AB&T Financial Corp (ABTO)

AB&T Financial Corporation is a bank holding company. The Company is the sole owner of all of the capital stock of Alliance Bank & Trust Company (the Bank). The Bank conducts business in two North Carolina counties through four full-service branch offices. The principal activity of the Bank is to provide commercial banking services to domestic markets, principally in Gaston and Cleveland counties. The Bank's loan portfolio includes commercial and industrial loans, real estate mortgage loans, real estate construction loans, and consumer loans. As of December 31, 2011, the net loans of the Bank were at $ 159,767,000. The investment securities portfolio includes securities available for sale and nonmarketable equity securities. The deposits portfolio of the Bank include noninterest-bearing demand deposits, negotiable order of withdrawal (NOW) interest bearing deposits, savings and money market accounts, time deposits less than $100,000, and time deposits $100,000 and over.

Invest in AB&T Financial Corp (ABTO)

Diversify your asset portfolio by buying gold.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for AB&T Financial Corp (ABTO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-16	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-10	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-09	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-05	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-04	$0.70	$0.70	$0.70	$0.70	$0.70	40,163
2024-04-03	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-02	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-04-01	$0.69	$0.70	$0.69	$0.69	$0.69	100
2024-03-28	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-27	$0.69	$0.69	$0.69	$0.69	$0.69	100
2024-03-26	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-25	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-22	$0.69	$0.69	$0.69	$0.69	$0.69	0
2024-03-21	$0.69	$0.69	$0.69	$0.69	$0.69	1
2024-03-20	$0.69	$0.69	$0.69	$0.69	$0.69	850
2024-03-19	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-18	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-15	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-14	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-12	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-11	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-08	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-07	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-06	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-03-05	$0.70	$0.70	$0.70	$0.70	$0.70	2,770
2024-03-04	$0.70	$0.70	$0.70	$0.70	$0.70	101
2024-03-01	$0.70	$0.70	$0.70	$0.70	$0.70	27,900
2024-02-29	$0.69	$0.70	$0.69	$0.70	$0.70	52,500
2024-02-28	$0.70	$0.70	$0.70	$0.70	$0.70	0
2024-02-27	$0.55	$0.72	$0.55	$0.70	$0.70	25,500
2024-02-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-12	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2024-02-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-08	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-06	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-02-05	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2024-02-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2024-02-01	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2024-01-31	$0.51	$0.51	$0.51	$0.51	$0.51	1,000
2024-01-30	$0.52	$0.52	$0.52	$0.52	$0.52	1,000
2024-01-29	$0.52	$0.52	$0.51	$0.51	$0.51	4,000
2024-01-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-09	$0.52	$0.52	$0.52	$0.52	$0.52	0
2024-01-08	$0.50	$0.52	$0.50	$0.52	$0.52	2,780
2024-01-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2024-01-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-12-26	$0.50	$0.50	$0.50	$0.50	$0.50	1
2023-12-22	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2023-12-21	$0.50	$0.50	$0.50	$0.50	$0.50	1,000
2023-12-20	$0.48	$0.48	$0.48	$0.48	$0.48	0
2023-12-19	$0.47	$0.47	$0.47	$0.47	$0.47	25,888
2023-12-18	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-15	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-14	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-12	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-11	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-07	$0.51	$0.51	$0.47	$0.47	$0.47	25,888
2023-12-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-05	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-04	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-12-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-11-30	$0.49	$0.49	$0.47	$0.47	$0.47	10,255
2023-11-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-27	$0.50	$0.50	$0.50	$0.50	$0.50	35,000
2023-11-24	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-20	$0.51	$0.51	$0.51	$0.51	$0.51	1
2023-11-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-16	$0.50	$0.51	$0.50	$0.51	$0.51	14,169
2023-11-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-14	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-10	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-11-09	$0.51	$0.51	$0.51	$0.51	$0.51	5,000
2023-11-08	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-11-01	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-31	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-30	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-26	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-25	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-24	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-23	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-19	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-18	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-13	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-12	$0.50	$0.50	$0.50	$0.50	$0.50	313
2023-10-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-09	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-04	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-03	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-10-02	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-29	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-28	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-09-26	$0.50	$0.50	$0.50	$0.50	$0.50	518
2023-09-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-09-22	$0.48	$0.52	$0.48	$0.52	$0.52	3,853
2023-09-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-20	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-19	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-18	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-15	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-09-14	$0.46	$0.46	$0.46	$0.46	$0.46	200
2023-09-13	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-08	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-05	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-09-01	$0.51	$0.51	$0.51	$0.51	$0.51	2,000
2023-08-31	$0.47	$0.47	$0.47	$0.47	$0.47	0
2023-08-30	$0.47	$0.47	$0.47	$0.47	$0.47	500
2023-08-29	$0.49	$0.49	$0.49	$0.49	$0.49	32
2023-08-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-08-25	$0.49	$0.49	$0.49	$0.49	$0.49	125
2023-08-24	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-23	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-22	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-21	$0.46	$0.46	$0.46	$0.46	$0.46	0
2023-08-18	$0.50	$0.50	$0.46	$0.46	$0.46	2,500
2023-08-17	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-11	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-10	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-09	$0.52	$0.52	$0.52	$0.52	$0.52	20
2023-08-08	$0.52	$0.52	$0.52	$0.52	$0.52	20
2023-08-07	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-08-01	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-31	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-07-21	$0.48	$0.52	$0.48	$0.52	$0.52	2,000
2023-07-20	$0.51	$0.51	$0.51	$0.51	$0.51	50
2023-07-19	$0.51	$0.51	$0.51	$0.51	$0.51	18
2023-07-18	$0.51	$0.51	$0.51	$0.51	$0.51	100
2023-07-17	$0.45	$0.45	$0.45	$0.45	$0.45	100
2023-07-14	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-13	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-12	$0.45	$0.45	$0.45	$0.45	$0.45	6,793
2023-07-11	$0.43	$0.43	$0.43	$0.43	$0.43	0
2023-07-10	$0.45	$0.45	$0.42	$0.43	$0.43	86,207
2023-07-07	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-06	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-05	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-07-03	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-30	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-29	$0.45	$0.45	$0.45	$0.45	$0.45	10
2023-06-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-26	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-23	$0.45	$0.45	$0.45	$0.45	$0.45	66
2023-06-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-21	$0.45	$0.45	$0.45	$0.45	$0.45	350
2023-06-20	$0.45	$0.45	$0.45	$0.45	$0.45	125
2023-06-16	$0.45	$0.45	$0.45	$0.45	$0.45	10
2023-06-15	$0.45	$0.45	$0.45	$0.45	$0.45	0
2023-06-14	$0.45	$0.45	$0.45	$0.45	$0.45	625
2023-06-13	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-12	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-09	$0.49	$0.49	$0.49	$0.49	$0.49	3,000
2023-06-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-05	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-06-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-23	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-05-22	$0.49	$0.49	$0.49	$0.49	$0.49	1,315
2023-05-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-05-01	$0.55	$0.55	$0.55	$0.55	$0.55	10
2023-04-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-04-13	$0.55	$0.55	$0.55	$0.55	$0.55	903
2023-04-12	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-11	$0.51	$0.51	$0.51	$0.51	$0.51	0
2023-04-10	$0.55	$0.55	$0.50	$0.51	$0.51	4,125
2023-04-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-05	$0.49	$0.49	$0.49	$0.49	$0.49	5,750
2023-04-04	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-04-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-30	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-03-29	$0.49	$0.49	$0.49	$0.49	$0.49	250
2023-03-28	$0.55	$0.55	$0.50	$0.50	$0.50	628
2023-03-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-24	$0.52	$0.52	$0.52	$0.52	$0.52	0
2023-03-23	$0.52	$0.52	$0.52	$0.52	$0.52	1,090
2023-03-22	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-21	$0.50	$0.50	$0.50	$0.50	$0.50	13,750
2023-03-20	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-17	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-15	$0.50	$0.50	$0.50	$0.50	$0.50	5
2023-03-14	$0.50	$0.50	$0.50	$0.50	$0.50	0
2023-03-13	$0.53	$0.53	$0.50	$0.50	$0.50	5,430
2023-03-10	$0.59	$0.59	$0.59	$0.59	$0.59	0
2023-03-09	$0.59	$0.59	$0.59	$0.59	$0.59	950
2023-03-08	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-07	$0.56	$0.56	$0.56	$0.56	$0.56	0
2023-03-06	$0.55	$0.56	$0.55	$0.56	$0.56	1,520
2023-03-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-03-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-24	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2023-02-16	$0.50	$0.60	$0.50	$0.60	$0.60	1,500
2023-02-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-02-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-02-13	$0.49	$0.49	$0.49	$0.49	$0.49	24,350
2023-02-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-09	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-08	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-07	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-06	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-03	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-02	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-02-01	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-31	$0.49	$0.49	$0.49	$0.49	$0.49	0
2023-01-30	$0.55	$0.55	$0.49	$0.49	$0.49	24,350
2023-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-19	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2023-01-03	$0.57	$0.57	$0.55	$0.55	$0.55	8,425
2022-12-30	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-29	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-28	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-27	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-23	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2022-12-21	$0.58	$0.58	$0.58	$0.58	$0.58	125
2022-12-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-19	$0.60	$0.60	$0.60	$0.60	$0.60	30
2022-12-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-09	$0.60	$0.60	$0.60	$0.60	$0.60	1,000
2022-12-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-12-06	$0.62	$0.62	$0.60	$0.60	$0.60	1,100
2022-12-05	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-02	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-12-01	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-29	$0.62	$0.62	$0.62	$0.62	$0.62	200
2022-11-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-21	$0.60	$0.62	$0.60	$0.62	$0.62	10,000
2022-11-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-17	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-16	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-15	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-14	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-11-11	$0.60	$0.62	$0.60	$0.62	$0.62	2,000
2022-11-10	$0.61	$0.61	$0.60	$0.60	$0.60	1,100
2022-11-09	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-11-08	$0.61	$0.61	$0.61	$0.61	$0.61	0
2022-11-07	$0.61	$0.61	$0.61	$0.61	$0.61	9,500
2022-11-04	$0.65	$0.65	$0.65	$0.65	$0.65	1,419
2022-11-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-11-01	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2022-10-19	$0.55	$0.55	$0.55	$0.55	$0.55	100
2022-10-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-13	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-06	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-05	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-04	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-10-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-30	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-29	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-28	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-27	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-26	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-21	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-20	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-15	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-14	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-09-13	$0.61	$0.61	$0.60	$0.60	$0.60	2,216
2022-09-12	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-09	$0.65	$0.65	$0.65	$0.65	$0.65	3,750
2022-09-08	$0.65	$0.65	$0.65	$0.65	$0.65	33
2022-09-07	$0.65	$0.65	$0.65	$0.65	$0.65	33
2022-09-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-09-01	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-31	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-30	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-29	$0.65	$0.65	$0.65	$0.65	$0.65	2
2022-08-26	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-25	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-24	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-23	$0.65	$0.65	$0.65	$0.65	$0.65	2
2022-08-22	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-19	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-18	$0.65	$0.65	$0.65	$0.65	$0.65	1,500
2022-08-17	$0.64	$0.64	$0.64	$0.64	$0.64	1,500
2022-08-16	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-08-12	$0.60	$0.65	$0.60	$0.65	$0.65	2,000
2022-08-11	$0.60	$0.65	$0.60	$0.65	$0.65	2,500
2022-08-10	$0.49	$0.49	$0.49	$0.49	$0.49	0
2022-08-09	$0.65	$0.65	$0.49	$0.49	$0.49	1,800
2022-08-08	$0.49	$0.57	$0.49	$0.57	$0.57	550
2022-08-05	$0.52	$0.52	$0.50	$0.52	$0.52	8,800
2022-08-04	$0.52	$0.52	$0.52	$0.52	$0.52	5,000
2022-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	375
2022-08-01	$0.65	$0.65	$0.65	$0.65	$0.65	40
2022-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	0
2022-07-28	$0.65	$0.65	$0.65	$0.65	$0.65	150
2022-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	2,000
2022-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-07-25	$0.52	$0.52	$0.52	$0.52	$0.52	3,420
2022-07-22	$0.68	$0.69	$0.68	$0.69	$0.69	2,000
2022-07-21	$0.69	$0.69	$0.69	$0.69	$0.69	150
2022-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-07-18	$0.52	$0.52	$0.52	$0.52	$0.52	0
2022-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	1,105
2022-07-14	$0.69	$0.69	$0.69	$0.69	$0.69	2,000
2022-07-13	$0.70	$0.70	$0.70	$0.70	$0.70	0
2022-07-12	$0.69	$0.70	$0.69	$0.70	$0.70	2,000
2022-07-11	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-07-08	$0.71	$0.71	$0.71	$0.71	$0.71	0
2022-07-07	$0.70	$0.71	$0.70	$0.71	$0.71	2,000
2022-07-06	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-07-05	$0.72	$0.72	$0.72	$0.72	$0.72	99
2022-07-01	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-30	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-29	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-28	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-27	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-24	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-23	$0.72	$0.72	$0.72	$0.72	$0.72	5
2022-06-22	$0.72	$0.72	$0.72	$0.72	$0.72	55
2022-06-21	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-17	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-16	$0.72	$0.72	$0.72	$0.72	$0.72	0
2022-06-15	$0.72	$0.72	$0.72	$0.72	$0.72	275
2022-06-14	$0.73	$0.73	$0.72	$0.72	$0.72	400
2022-06-13	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-09	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-08	$0.53	$0.53	$0.53	$0.53	$0.53	30
2022-06-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-06	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2022-06-02	$0.53	$0.53	$0.53	$0.53	$0.53	1,362
2022-06-01	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-31	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-27	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-26	$0.79	$0.79	$0.79	$0.79	$0.79	50
2022-05-25	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-24	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-23	$0.79	$0.79	$0.79	$0.79	$0.79	64
2022-05-20	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-19	$0.79	$0.79	$0.79	$0.79	$0.79	80
2022-05-18	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-05-17	$0.79	$0.79	$0.79	$0.79	$0.79	100
2022-05-16	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-13	$0.80	$0.80	$0.80	$0.80	$0.80	0
2022-05-12	$0.68	$0.80	$0.68	$0.80	$0.80	300
2022-05-11	$0.55	$0.55	$0.55	$0.55	$0.55	9,831
2022-05-10	$0.63	$0.63	$0.63	$0.63	$0.63	0
2022-05-09	$0.63	$0.63	$0.60	$0.63	$0.63	20,338
2022-05-06	$0.63	$0.63	$0.63	$0.63	$0.63	175
2022-05-05	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-04	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-03	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-05-02	$0.90	$0.90	$0.90	$0.90	$0.90	100
2022-04-29	$0.90	$0.90	$0.90	$0.90	$0.90	0
2022-04-28	$0.90	$0.90	$0.90	$0.90	$0.90	100
2022-04-27	$0.90	$0.90	$0.90	$0.90	$0.90	300
2022-04-26	$0.62	$0.62	$0.62	$0.62	$0.62	6,875
2022-04-25	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-21	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-20	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-19	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-18	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-04-14	$0.69	$0.69	$0.62	$0.62	$0.62	6,875
2022-04-13	$0.70	$0.70	$0.70	$0.70	$0.70	2,000
2022-04-12	$0.66	$0.66	$0.66	$0.66	$0.66	1,000
2022-04-11	$0.62	$0.62	$0.62	$0.62	$0.62	6,500
2022-04-08	$0.80	$0.80	$0.62	$0.66	$0.66	200
2022-04-07	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-04-06	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-04-05	$0.66	$0.66	$0.66	$0.66	$0.66	0
2022-04-04	$0.66	$0.66	$0.66	$0.66	$0.66	200
2022-04-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-31	$0.98	$0.98	$0.98	$0.98	$0.98	300
2022-03-30	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-29	$0.62	$0.62	$0.62	$0.62	$0.62	390
2022-03-28	$0.64	$0.64	$0.64	$0.64	$0.64	125
2022-03-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-24	$0.98	$0.98	$0.98	$0.98	$0.98	350
2022-03-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2022-03-22	$0.98	$0.98	$0.98	$0.98	$0.98	250
2022-03-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-18	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-17	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-15	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-09	$0.98	$0.98	$0.98	$0.98	$0.98	250
2022-03-08	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-07	$0.98	$0.98	$0.98	$0.98	$0.98	2,020
2022-03-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-03	$0.98	$0.98	$0.98	$0.98	$0.98	30
2022-03-02	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-03-01	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-25	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-24	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-22	$0.98	$0.98	$0.98	$0.98	$0.98	100
2022-02-18	$0.98	$0.98	$0.98	$0.98	$0.98	500
2022-02-17	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-16	$0.79	$0.79	$0.79	$0.79	$0.79	0
2022-02-15	$0.60	$0.79	$0.60	$0.79	$0.79	240
2022-02-14	$0.60	$0.60	$0.60	$0.60	$0.60	90
2022-02-11	$0.60	$0.60	$0.60	$0.60	$0.60	400
2022-02-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-09	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-08	$0.98	$0.98	$0.98	$0.98	$0.98	400
2022-02-07	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-02-03	$0.98	$0.98	$0.98	$0.98	$0.98	500
2022-02-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2022-02-01	$0.60	$0.60	$0.60	$0.60	$0.60	685
2022-01-31	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-28	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-27	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-26	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-25	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-24	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-21	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-20	$0.97	$0.97	$0.97	$0.97	$0.97	5
2022-01-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-18	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-14	$0.97	$0.97	$0.97	$0.97	$0.97	0
2022-01-13	$0.60	$0.97	$0.60	$0.97	$0.97	625
2022-01-12	$0.98	$0.98	$0.98	$0.98	$0.98	130
2022-01-11	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-10	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-07	$0.98	$0.98	$0.98	$0.98	$0.98	121
2022-01-06	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-05	$0.98	$0.98	$0.98	$0.98	$0.98	20
2022-01-04	$0.98	$0.98	$0.98	$0.98	$0.98	0
2022-01-03	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-31	$0.98	$0.98	$0.98	$0.98	$0.98	250
2021-12-30	$0.77	$0.77	$0.77	$0.77	$0.76	500
2021-12-29	$0.55	$0.87	$0.55	$0.87	$0.87	1,700
2021-12-28	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-27	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-23	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-22	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-21	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-20	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-16	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-15	$0.98	$0.98	$0.98	$0.98	$0.98	45
2021-12-14	$0.98	$0.98	$0.98	$0.98	$0.98	0
2021-12-13	$0.98	$0.98	$0.98	$0.98	$0.98	23
2021-12-10	$0.98	$0.98	$0.98	$0.98	$0.98	43
2021-12-09	$0.98	$0.98	$0.98	$0.98	$0.98	860
2021-12-08	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-12-07	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-12-06	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-12-03	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-12-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-12-01	$1.00	$1.00	$1.00	$1.00	$0.99	2,050
2021-11-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-11-24	$0.52	$0.52	$0.52	$0.52	$0.52	1,226
2021-11-23	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-22	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-19	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-18	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-17	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-16	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-15	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-12	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-11	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-10	$0.64	$1.00	$0.64	$1.00	$0.99	3,825
2021-11-09	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-08	$1.00	$1.00	$1.00	$1.00	$0.99	100
2021-11-05	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-04	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-03	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-11-02	$1.00	$1.00	$1.00	$1.00	$0.99	1
2021-11-01	$1.00	$1.00	$1.00	$1.00	$0.99	50
2021-10-29	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-28	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-27	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-26	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-25	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-22	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-21	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-20	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-19	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-18	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-15	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-14	$1.00	$1.00	$1.00	$1.00	$0.99	50
2021-10-13	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-12	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-11	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-08	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-07	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-10-06	$1.00	$1.00	$1.00	$1.00	$0.99	3
2021-10-05	$1.00	$1.00	$1.00	$1.00	$0.99	100
2021-10-04	$1.00	$1.00	$0.64	$0.64	$0.64	2,000
2021-10-01	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-09-30	$1.00	$1.00	$1.00	$1.00	$0.99	100
2021-09-29	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-28	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-27	$0.62	$0.62	$0.62	$0.62	$0.62	403
2021-09-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2021-09-22	$0.62	$0.62	$0.62	$0.62	$0.62	154
2021-09-21	$1.00	$1.00	$1.00	$1.00	$0.99	250
2021-09-20	$1.00	$1.00	$1.00	$1.00	$0.99	0
2021-09-17	$1.00	$1.00	$1.00	$1.00	$0.99	25
2021-09-16	$1.00	$1.00	$1.00	$1.00	$0.99	20
2021-09-15	$1.00	$1.00	$1.00	$1.00	$0.99	150
2021-09-14	$0.80	$1.00	$0.61	$0.61	$0.61	400
2021-09-13	$0.80	$1.00	$0.80	$1.00	$1.00	200
2021-09-10	$0.60	$0.60	$0.60	$0.60	$0.60	50
2021-09-09	$0.60	$0.60	$0.60	$0.60	$0.60	72
2021-09-08	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-07	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-03	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-02	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-09-01	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-31	$0.60	$0.60	$0.60	$0.60	$0.60	0
2021-08-30	$0.60	$0.60	$0.60	$0.60	$0.60	1,460
2021-08-27	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-08-26	$0.60	$0.60	$0.60	$0.60	$0.59	999
2021-08-25	$0.60	$0.60	$0.60	$0.60	$0.60	200
2021-08-24	$0.59	$0.59	$0.59	$0.59	$0.59	0
2021-08-23	$0.59	$0.59	$0.59	$0.59	$0.59	2,003
2021-08-20	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-08-19	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-08-18	$0.89	$0.89	$0.89	$0.89	$0.88	0
2021-08-17	$0.58	$0.89	$0.58	$0.89	$0.88	900
2021-08-16	$0.70	$0.80	$0.70	$0.80	$0.79	7,554
2021-08-13	$0.58	$0.70	$0.58	$0.70	$0.70	1,625
2021-08-12	$0.80	$0.80	$0.70	$0.70	$0.70	5,298
2021-08-11	$0.69	$0.69	$0.69	$0.69	$0.69	120
2021-08-10	$0.80	$0.80	$0.80	$0.80	$0.79	0
2021-08-09	$0.95	$0.95	$0.80	$0.80	$0.79	5,430
2021-08-06	$0.95	$0.95	$0.95	$0.95	$0.94	0
2021-08-05	$0.60	$0.95	$0.60	$0.95	$0.94	3,000
2021-08-04	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-08-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-08-02	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-29	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2021-07-28	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-27	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-26	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-23	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-22	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-21	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-20	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-19	$0.52	$0.52	$0.52	$0.52	$0.52	3,000
2021-07-16	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-15	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-13	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-12	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-07-09	$0.52	$0.52	$0.52	$0.52	$0.52	100
2021-07-08	$0.52	$0.52	$0.52	$0.52	$0.52	100
2021-07-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-06	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-02	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-07-01	$0.51	$0.60	$0.51	$0.51	$0.51	3,000
2021-06-30	$0.37	$0.37	$0.37	$0.37	$0.36	0
2021-06-29	$0.47	$0.60	$0.37	$0.37	$0.36	3,940
2021-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-25	$0.53	$0.53	$0.53	$0.53	$0.53	0
2021-06-24	$0.53	$0.53	$0.53	$0.53	$0.53	2,700
2021-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	4,046
2021-06-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-21	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-18	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-17	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-16	$0.51	$0.51	$0.51	$0.51	$0.51	3,500
2021-06-15	$0.51	$0.51	$0.51	$0.51	$0.51	0
2021-06-14	$0.60	$0.60	$0.51	$0.51	$0.51	3,500
2021-06-11	$0.50	$0.50	$0.50	$0.50	$0.50	5,000
2021-06-10	$0.56	$0.56	$0.56	$0.56	$0.56	0
2021-06-09	$0.60	$0.60	$0.56	$0.56	$0.56	2,100
2021-06-08	$0.60	$0.60	$0.60	$0.60	$0.59	14
2021-06-07	$0.60	$0.60	$0.60	$0.60	$0.59	5,000
2021-06-04	$0.60	$0.60	$0.60	$0.60	$0.59	2,847
2021-06-03	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-06-02	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-06-01	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-05-28	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-05-27	$0.60	$0.60	$0.60	$0.60	$0.59	10
2021-05-26	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-05-25	$0.60	$0.60	$0.60	$0.60	$0.59	0
2021-05-24	$0.60	$0.60	$0.60	$0.60	$0.59	1,652
2021-05-21	$0.60	$0.60	$0.60	$0.60	$0.59	1,000
2021-05-20	$0.55	$0.55	$0.55	$0.55	$0.54	1,250
2021-05-19	$0.55	$0.55	$0.55	$0.55	$0.54	0
2021-05-18	$0.55	$0.55	$0.55	$0.55	$0.54	2,000
2021-05-17	$0.52	$0.52	$0.52	$0.52	$0.52	2
2021-05-14	$0.52	$0.52	$0.52	$0.52	$0.52	0
2021-05-13	$0.52	$0.52	$0.52	$0.52	$0.52	400
2021-05-12	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-11	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-06	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-05	$0.50	$0.50	$0.50	$0.50	$0.50	0
2021-05-04	$0.50	$0.50	$0.50	$0.50	$0.50	400
2021-05-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-30	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-28	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-27	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-21	$0.36	$0.36	$0.36	$0.36	$0.36	1
2021-04-20	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-14	$0.36	$0.36	$0.36	$0.36	$0.36	50
2021-04-13	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-07	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-06	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-04-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-31	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-30	$0.36	$0.36	$0.36	$0.36	$0.36	1
2021-03-29	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-25	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-24	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-23	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-22	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-19	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-18	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-17	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-16	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-15	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-12	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-11	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-10	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-09	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-08	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-05	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-04	$0.36	$0.36	$0.36	$0.36	$0.36	64
2021-03-03	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-02	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-03-01	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-02-26	$0.36	$0.36	$0.36	$0.36	$0.36	0
2021-02-25	$0.45	$0.45	$0.45	$0.45	$0.44	60
2021-02-24	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-23	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-22	$0.45	$0.45	$0.45	$0.45	$0.44	37
2021-02-19	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-18	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-17	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-16	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-12	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-11	$0.45	$0.45	$0.45	$0.45	$0.44	37
2021-02-10	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-09	$0.45	$0.45	$0.45	$0.45	$0.44	0
2021-02-08	$0.45	$0.70	$0.45	$0.45	$0.44	1,252
2021-02-05	$0.57	$0.57	$0.45	$0.45	$0.44	300
2021-02-04	$0.70	$0.70	$0.70	$0.70	$0.69	0
2021-02-03	$0.70	$0.70	$0.38	$0.70	$0.69	850
2021-02-02	$0.47	$0.47	$0.47	$0.47	$0.46	0
2021-02-01	$0.47	$0.47	$0.47	$0.47	$0.46	0
2021-01-29	$0.47	$0.47	$0.47	$0.47	$0.46	5,500
2021-01-28	$0.50	$0.50	$0.47	$0.47	$0.46	18,634
2021-01-27	$0.47	$0.47	$0.47	$0.47	$0.46	50
2021-01-26	$0.47	$0.47	$0.47	$0.47	$0.46	0
2021-01-25	$0.50	$0.70	$0.47	$0.47	$0.46	2,950
2021-01-22	$0.55	$0.55	$0.50	$0.50	$0.49	2,250
2021-01-21	$0.70	$0.70	$0.70	$0.70	$0.69	200
2021-01-20	$0.40	$0.40	$0.40	$0.40	$0.39	102
2021-01-19	$0.65	$0.65	$0.65	$0.65	$0.64	450
2021-01-15	$0.65	$0.65	$0.65	$0.65	$0.64	150
2021-01-14	$0.64	$0.64	$0.64	$0.64	$0.63	752
2021-01-13	$0.65	$0.65	$0.65	$0.65	$0.64	32
2021-01-12	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-01-11	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-01-08	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-01-07	$0.65	$0.65	$0.65	$0.65	$0.64	20
2021-01-06	$0.65	$0.65	$0.65	$0.65	$0.64	3
2021-01-05	$0.65	$0.65	$0.65	$0.65	$0.64	0
2021-01-04	$0.65	$0.65	$0.65	$0.65	$0.64	0
2020-12-31	$0.64	$0.65	$0.49	$0.65	$0.64	1,390
2020-12-30	$0.65	$0.65	$0.65	$0.65	$0.64	0
2020-12-29	$0.65	$0.65	$0.65	$0.65	$0.64	0
2020-12-28	$0.65	$0.65	$0.65	$0.65	$0.64	204
2020-12-24	$0.65	$0.65	$0.65	$0.65	$0.64	530
2020-12-23	$0.52	$0.52	$0.52	$0.52	$0.51	0
2020-12-22	$0.52	$0.52	$0.52	$0.52	$0.51	50
2020-12-21	$0.52	$0.52	$0.52	$0.52	$0.51	0
2020-12-18	$0.52	$0.52	$0.52	$0.52	$0.51	1,000
2020-12-17	$0.45	$0.55	$0.45	$0.55	$0.54	10,200
2020-12-16	$0.40	$0.54	$0.40	$0.45	$0.44	29,800
2020-12-15	$0.35	$0.35	$0.30	$0.30	$0.30	14,000
2020-12-14	$0.39	$0.40	$0.30	$0.30	$0.30	1,876,000
2020-12-11	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-12-10	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-12-09	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-12-08	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-12-07	$0.44	$0.44	$0.44	$0.44	$0.43	0
2020-12-04	$0.44	$0.44	$0.44	$0.44	$0.43	30
2020-12-03	$0.44	$0.44	$0.44	$0.44	$0.43	500
2020-12-02	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-12-01	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-11-30	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-11-27	$0.42	$0.42	$0.42	$0.42	$0.41	2,500
2020-11-25	$0.42	$0.42	$0.42	$0.42	$0.41	2,500
2020-11-24	$0.42	$0.42	$0.42	$0.42	$0.41	5,040
2020-11-23	$0.41	$0.42	$0.41	$0.42	$0.41	2,715
2020-11-20	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-19	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-18	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-17	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-16	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-11-13	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-11-12	$0.38	$0.38	$0.38	$0.38	$0.37	2,000
2020-11-11	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-10	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-09	$0.40	$0.40	$0.40	$0.40	$0.39	8,000
2020-11-06	$0.40	$0.40	$0.40	$0.40	$0.39	1,900
2020-11-05	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-11-04	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-03	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-11-02	$0.40	$0.40	$0.40	$0.40	$0.39	5,400
2020-10-30	$0.40	$0.40	$0.39	$0.40	$0.39	9,000
2020-10-29	$0.40	$0.40	$0.38	$0.38	$0.37	5,200
2020-10-28	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-10-27	$0.40	$0.40	$0.40	$0.40	$0.39	30
2020-10-26	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-10-23	$0.37	$0.37	$0.37	$0.37	$0.36	2,600
2020-10-22	$0.35	$0.35	$0.35	$0.35	$0.34	152
2020-10-21	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-10-20	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-10-19	$0.35	$0.35	$0.35	$0.35	$0.34	110
2020-10-16	$0.36	$0.36	$0.36	$0.36	$0.35	5
2020-10-15	$0.36	$0.36	$0.36	$0.36	$0.35	0
2020-10-14	$0.36	$0.36	$0.36	$0.36	$0.35	10,000
2020-10-13	$0.36	$0.36	$0.36	$0.36	$0.35	10,000
2020-10-12	$0.35	$0.35	$0.35	$0.35	$0.34	0
2020-10-09	$0.34	$0.35	$0.34	$0.35	$0.34	7,500
2020-10-08	$0.32	$0.32	$0.32	$0.32	$0.31	0
2020-10-07	$0.32	$0.32	$0.32	$0.32	$0.31	100
2020-10-06	$0.40	$0.40	$0.30	$0.30	$0.30	183,825
2020-10-05	$0.39	$0.39	$0.37	$0.37	$0.36	4,500
2020-10-02	$0.39	$0.39	$0.39	$0.39	$0.38	400
2020-10-01	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-30	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-29	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-28	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-25	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-24	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-23	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-22	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-21	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-18	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-17	$0.37	$0.37	$0.37	$0.37	$0.36	10,700
2020-09-16	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-15	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-14	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-11	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-10	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-09	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-08	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-04	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-03	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-02	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-09-01	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-31	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-28	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-27	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-26	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-25	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-24	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-21	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-20	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-19	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-18	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-17	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-14	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-13	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-12	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-11	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-10	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-07	$0.37	$0.37	$0.37	$0.37	$0.36	2,625
2020-08-06	$0.41	$0.41	$0.41	$0.41	$0.40	0
2020-08-05	$0.40	$0.41	$0.40	$0.41	$0.40	4,500
2020-08-04	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-08-03	$0.37	$0.37	$0.37	$0.37	$0.36	725
2020-07-31	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-30	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-29	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-28	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-27	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-24	$0.37	$0.37	$0.37	$0.37	$0.36	125
2020-07-23	$0.38	$0.38	$0.38	$0.38	$0.37	0
2020-07-22	$0.38	$0.38	$0.38	$0.38	$0.37	125
2020-07-21	$0.49	$0.49	$0.49	$0.49	$0.48	0
2020-07-20	$0.49	$0.49	$0.49	$0.49	$0.48	1,300
2020-07-17	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-16	$0.41	$0.41	$0.37	$0.37	$0.36	2,000
2020-07-15	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-14	$0.37	$0.37	$0.37	$0.37	$0.36	1,250
2020-07-13	$0.37	$0.37	$0.37	$0.37	$0.36	25
2020-07-10	$0.37	$0.37	$0.37	$0.37	$0.36	14
2020-07-09	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-08	$0.37	$0.37	$0.37	$0.37	$0.36	50
2020-07-07	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-06	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-02	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-07-01	$0.37	$0.37	$0.37	$0.37	$0.36	100
2020-06-30	$0.40	$0.40	$0.38	$0.38	$0.37	3,500
2020-06-29	$0.36	$0.36	$0.36	$0.36	$0.35	1
2020-06-26	$0.36	$0.36	$0.36	$0.36	$0.35	0
2020-06-25	$0.36	$0.36	$0.36	$0.36	$0.35	3
2020-06-24	$0.36	$0.36	$0.36	$0.36	$0.35	40
2020-06-23	$0.36	$0.36	$0.36	$0.36	$0.35	0
2020-06-22	$0.36	$0.36	$0.36	$0.36	$0.35	1,300
2020-06-19	$0.40	$0.40	$0.40	$0.40	$0.39	1,514
2020-06-18	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-17	$0.40	$0.40	$0.40	$0.40	$0.39	600
2020-06-16	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-15	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-12	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-11	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-10	$0.40	$0.40	$0.40	$0.40	$0.39	2,501
2020-06-09	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-08	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-05	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-04	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-03	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-02	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-06-01	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-05-29	$0.40	$0.40	$0.40	$0.40	$0.39	2,501
2020-05-28	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-05-27	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-05-26	$0.40	$0.40	$0.40	$0.40	$0.39	0
2020-05-22	$0.40	$0.40	$0.40	$0.40	$0.39	2,500
2020-05-21	$0.35	$0.35	$0.35	$0.35	$0.34	500
2020-05-20	$0.40	$0.40	$0.33	$0.33	$0.32	66,500
2020-05-19	$0.42	$0.42	$0.40	$0.40	$0.39	800
2020-05-18	$0.50	$0.50	$0.50	$0.50	$0.49	9,921
2020-05-15	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-05-14	$0.50	$0.50	$0.50	$0.50	$0.49	1,900
2020-05-13	$0.50	$0.50	$0.50	$0.50	$0.49	20,000
2020-05-12	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-11	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-08	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-07	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-06	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-05	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-04	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-05-01	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-04-30	$0.37	$0.37	$0.37	$0.37	$0.36	0
2020-04-29	$0.40	$0.40	$0.37	$0.37	$0.36	4,000
2020-04-28	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-27	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-24	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-23	$0.42	$0.42	$0.42	$0.42	$0.41	40
2020-04-22	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-21	$0.42	$0.42	$0.42	$0.42	$0.41	1
2020-04-20	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-17	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-16	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-15	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-14	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-13	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-09	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-08	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-07	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-06	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-03	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-02	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-04-01	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-31	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-30	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-27	$0.42	$0.42	$0.42	$0.42	$0.41	10,000
2020-03-26	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-25	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-24	$0.42	$0.42	$0.42	$0.42	$0.41	0
2020-03-23	$0.45	$0.45	$0.42	$0.42	$0.41	10,525
2020-03-20	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-03-19	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-03-18	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-03-17	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-03-16	$0.45	$0.45	$0.45	$0.45	$0.44	100
2020-03-13	$0.50	$0.50	$0.48	$0.48	$0.47	8,000
2020-03-12	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-03-11	$0.50	$0.50	$0.50	$0.50	$0.49	70
2020-03-10	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-03-09	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-03-06	$0.45	$0.50	$0.45	$0.50	$0.49	1,125
2020-03-05	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-03-04	$0.50	$0.50	$0.50	$0.50	$0.49	500
2020-03-03	$0.50	$0.50	$0.50	$0.50	$0.49	5,000
2020-03-02	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-02-28	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-02-27	$0.45	$0.45	$0.45	$0.45	$0.44	100
2020-02-26	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-25	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-24	$0.50	$0.50	$0.50	$0.50	$0.49	100
2020-02-21	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-20	$0.50	$0.50	$0.50	$0.50	$0.49	3,442
2020-02-19	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-18	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-14	$0.49	$0.50	$0.49	$0.50	$0.49	3,500
2020-02-13	$0.49	$0.50	$0.49	$0.50	$0.49	7,500
2020-02-12	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-11	$0.46	$0.50	$0.46	$0.50	$0.49	7,000
2020-02-10	$0.50	$0.50	$0.50	$0.50	$0.49	0
2020-02-07	$0.50	$0.50	$0.50	$0.50	$0.49	2,570
2020-02-06	$0.48	$0.50	$0.48	$0.50	$0.49	7,000
2020-02-04	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-02-03	$0.45	$0.45	$0.45	$0.45	$0.44	425
2020-01-31	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-29	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-28	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-27	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-24	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-23	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-22	$0.46	$0.46	$0.45	$0.45	$0.44	9,000
2020-01-21	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-17	$0.45	$0.45	$0.45	$0.45	$0.44	1,000
2020-01-16	$0.45	$0.45	$0.45	$0.45	$0.44	525
2020-01-15	$0.45	$0.45	$0.42	$0.42	$0.41	16,000
2020-01-14	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-13	$0.45	$0.45	$0.45	$0.45	$0.44	0
2020-01-10	$0.45	$0.45	$0.45	$0.45	$0.44	5,425
2020-01-09	$0.48	$0.48	$0.48	$0.48	$0.47	0
2020-01-08	$0.48	$0.48	$0.48	$0.48	$0.47	1,125
2020-01-07	$0.44	$0.44	$0.44	$0.44	$0.43	500
2020-01-06	$0.42	$0.47	$0.42	$0.47	$0.46	2,225
2020-01-03	$0.47	$0.47	$0.47	$0.47	$0.46	0
2020-01-02	$0.47	$0.47	$0.47	$0.47	$0.46	1,875
2019-12-31	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-12-30	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-12-27	$0.50	$0.50	$0.50	$0.50	$0.49	3,000
2019-12-26	$0.49	$0.49	$0.49	$0.49	$0.48	0
2019-12-24	$0.49	$0.49	$0.49	$0.49	$0.48	0
2019-12-23	$0.49	$0.49	$0.49	$0.49	$0.48	0
2019-12-20	$0.49	$0.49	$0.49	$0.49	$0.48	600
2019-12-19	$0.48	$0.48	$0.48	$0.48	$0.47	0
2019-12-18	$0.48	$0.48	$0.48	$0.48	$0.47	0
2019-12-17	$0.47	$0.48	$0.47	$0.48	$0.47	5,625
2019-12-16	$0.47	$0.47	$0.47	$0.47	$0.46	5,000
2019-12-13	$0.49	$0.49	$0.49	$0.49	$0.48	0
2019-12-12	$0.49	$0.49	$0.49	$0.49	$0.48	0
2019-12-11	$0.49	$0.49	$0.49	$0.49	$0.48	922
2019-12-10	$0.50	$0.50	$0.50	$0.50	$0.49	1,000
2019-12-09	$0.49	$0.49	$0.49	$0.49	$0.48	1,100
2019-12-06	$0.47	$0.47	$0.47	$0.47	$0.46	0
2019-12-05	$0.42	$0.47	$0.42	$0.47	$0.46	4,050
2019-12-04	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-12-03	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-12-02	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-11-29	$0.41	$0.41	$0.41	$0.41	$0.40	2,500
2019-11-27	$0.41	$0.48	$0.41	$0.45	$0.44	9,405
2019-11-26	$0.41	$0.46	$0.41	$0.46	$0.45	7,500
2019-11-25	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-22	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-21	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-20	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-19	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-18	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-15	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-14	$0.50	$0.50	$0.50	$0.50	$0.48	2,000
2019-11-13	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-12	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-11	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-08	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-07	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-06	$0.50	$0.50	$0.50	$0.50	$0.49	2,000
2019-11-05	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-04	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-11-01	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-31	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-30	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-29	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-28	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-25	$0.50	$0.50	$0.50	$0.50	$0.49	99
2019-10-24	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-23	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-22	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-21	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-18	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-17	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-16	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-15	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-14	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-11	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-10	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-09	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-08	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-07	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-04	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-03	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-10-02	$0.50	$0.50	$0.50	$0.50	$0.49	4,000
2019-10-01	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-30	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-27	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-26	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-25	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-24	$0.50	$0.50	$0.50	$0.50	$0.49	500
2019-09-23	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-20	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-19	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-18	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-17	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-16	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-13	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-12	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-11	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-09-10	$0.50	$0.50	$0.50	$0.50	$0.49	15
2019-09-09	$0.50	$0.50	$0.50	$0.50	$0.49	260
2019-09-06	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-09-05	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-09-04	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-09-03	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-30	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-29	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-28	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-27	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-26	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-23	$0.43	$0.43	$0.43	$0.43	$0.42	10
2019-08-22	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-21	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-20	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-19	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-08-15	$0.43	$0.43	$0.43	$0.43	$0.42	2,500
2019-08-14	$0.43	$0.43	$0.43	$0.43	$0.42	3,400
2019-08-13	$0.43	$0.43	$0.43	$0.43	$0.42	3,400
2019-08-12	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-08-09	$0.43	$0.43	$0.43	$0.43	$0.42	3,400
2019-08-08	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-08-07	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-08-06	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-08-05	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-08-02	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-08-01	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-07-31	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-07-30	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-07-29	$0.41	$0.41	$0.41	$0.41	$0.40	5,000
2019-07-26	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-07-25	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-07-24	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-07-23	$0.41	$0.41	$0.41	$0.41	$0.40	5,001
2019-07-22	$0.40	$0.40	$0.40	$0.40	$0.39	0
2019-07-19	$0.40	$0.40	$0.40	$0.40	$0.39	0
2019-07-18	$0.40	$0.40	$0.40	$0.40	$0.39	0
2019-07-17	$0.40	$0.40	$0.40	$0.40	$0.39	0
2019-07-16	$0.40	$0.40	$0.40	$0.40	$0.39	0
2019-07-15	$0.50	$0.50	$0.40	$0.40	$0.39	7,000
2019-07-12	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-07-11	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-07-10	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-07-09	$0.50	$0.50	$0.50	$0.50	$0.49	0
2019-07-08	$0.50	$0.50	$0.50	$0.50	$0.49	200
2019-07-05	$0.55	$0.55	$0.55	$0.55	$0.53	100
2019-07-03	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-07-02	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-07-01	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-06-28	$0.51	$0.51	$0.51	$0.51	$0.49	1
2019-06-27	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-06-26	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-06-25	$0.51	$0.51	$0.51	$0.51	$0.49	0
2019-06-24	$0.51	$0.51	$0.51	$0.51	$0.49	1,000
2019-06-21	$0.55	$0.55	$0.55	$0.55	$0.53	0
2019-06-18	$0.55	$0.55	$0.55	$0.55	$0.53	3,385
2019-06-17	$0.53	$0.53	$0.53	$0.53	$0.51	1,085
2019-06-14	$0.55	$0.55	$0.55	$0.55	$0.53	0
2019-06-13	$0.55	$0.55	$0.55	$0.55	$0.53	0
2019-06-12	$0.55	$0.55	$0.55	$0.55	$0.53	6,136
2019-06-11	$0.48	$0.48	$0.48	$0.48	$0.47	360
2019-06-07	$0.50	$0.50	$0.50	$0.50	$0.49	2,500
2019-06-06	$0.50	$0.50	$0.50	$0.50	$0.48	4,000
2019-06-05	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-06-04	$0.45	$0.45	$0.45	$0.45	$0.44	5,000
2019-06-03	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-05-31	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-05-30	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-05-29	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-05-28	$0.41	$0.41	$0.41	$0.41	$0.40	0
2019-05-24	$0.41	$0.41	$0.41	$0.41	$0.40	2,500
2019-05-23	$0.41	$0.42	$0.39	$0.42	$0.41	10,110
2019-05-22	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-21	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-20	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-17	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-16	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-15	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-14	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-13	$0.45	$0.45	$0.45	$0.45	$0.44	1,700
2019-05-10	$0.45	$0.45	$0.45	$0.45	$0.44	1,500
2019-05-09	$0.45	$0.45	$0.45	$0.45	$0.44	0
2019-05-08	$0.45	$0.45	$0.45	$0.45	$0.44	3,059
2019-05-07	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-05-06	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-05-03	$0.43	$0.43	$0.43	$0.43	$0.42	0
2019-05-02	$0.50	$0.50	$0.43	$0.43	$0.42	3,000
2019-05-01	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-04-30	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-04-29	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-04-26	$0.50	$0.50	$0.50	$0.50	$0.48	2,500
2019-04-25	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-24	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-23	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-22	$0.42	$0.42	$0.42	$0.42	$0.41	750
2019-04-18	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-17	$0.44	$0.44	$0.42	$0.42	$0.41	6,000
2019-04-16	$0.44	$0.44	$0.44	$0.44	$0.43	9,225
2019-04-15	$0.46	$0.46	$0.46	$0.46	$0.45	0
2019-04-12	$0.43	$0.46	$0.43	$0.46	$0.45	3,400
2019-04-11	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-10	$0.42	$0.42	$0.42	$0.42	$0.41	0
2019-04-09	$0.42	$0.42	$0.42	$0.42	$0.41	2,500
2019-04-08	$0.44	$0.44	$0.44	$0.44	$0.43	0
2019-04-05	$0.44	$0.44	$0.44	$0.44	$0.43	0
2019-04-04	$0.44	$0.44	$0.44	$0.44	$0.43	0
2019-04-03	$0.44	$0.44	$0.44	$0.44	$0.43	0
2019-04-02	$0.44	$0.44	$0.44	$0.44	$0.43	0
2019-04-01	$0.44	$0.44	$0.44	$0.44	$0.43	5,000
2019-03-29	$0.51	$0.51	$0.42	$0.42	$0.41	7,000
2019-03-28	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-03-27	$0.50	$0.50	$0.50	$0.50	$0.48	1,000
2019-03-26	$0.46	$0.46	$0.46	$0.46	$0.45	0
2019-03-25	$0.46	$0.46	$0.46	$0.46	$0.45	2,000
2019-03-22	$0.47	$0.47	$0.47	$0.47	$0.45	5,000
2019-03-21	$0.48	$0.48	$0.47	$0.47	$0.45	6,000
2019-03-20	$0.51	$0.51	$0.51	$0.51	$0.49	1,000
2019-03-19	$0.55	$0.55	$0.48	$0.51	$0.49	22,200
2019-03-18	$0.55	$0.55	$0.55	$0.55	$0.53	0
2019-03-15	$0.55	$0.55	$0.55	$0.55	$0.53	5,000
2019-03-14	$0.54	$0.55	$0.51	$0.55	$0.53	20,600
2019-03-13	$0.52	$0.53	$0.52	$0.53	$0.51	6,000
2019-03-12	$0.50	$0.50	$0.48	$0.48	$0.46	10,775
2019-03-11	$0.49	$0.49	$0.49	$0.49	$0.47	274
2019-03-08	$0.54	$0.54	$0.54	$0.54	$0.52	3,000
2019-03-07	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-03-06	$0.48	$0.48	$0.48	$0.48	$0.46	375
2019-03-05	$0.58	$0.58	$0.58	$0.58	$0.56	7,000
2019-03-04	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-03-01	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-02-28	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-02-27	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-02-26	$0.50	$0.50	$0.50	$0.50	$0.48	1,750
2019-02-25	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-21	$0.48	$0.48	$0.48	$0.48	$0.46	10,000
2019-02-20	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-15	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-14	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-13	$0.48	$0.48	$0.48	$0.48	$0.46	400
2019-02-12	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-11	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-08	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-07	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-06	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-05	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-04	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-02-01	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-01-31	$0.48	$0.48	$0.48	$0.48	$0.46	52
2019-01-30	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-01-29	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-01-28	$0.48	$0.48	$0.48	$0.48	$0.46	0
2019-01-25	$0.48	$0.48	$0.48	$0.48	$0.46	400
2019-01-24	$0.48	$0.48	$0.48	$0.48	$0.46	400
2019-01-23	$0.50	$0.50	$0.50	$0.50	$0.48	0
2019-01-18	$0.58	$0.58	$0.50	$0.50	$0.48	4,475
2019-01-17	$0.56	$0.58	$0.56	$0.58	$0.56	9,000
2019-01-16	$0.56	$0.56	$0.51	$0.51	$0.49	10,930
2019-01-15	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-14	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-11	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-10	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-09	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-08	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-07	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-04	$0.56	$0.56	$0.56	$0.56	$0.54	0
2019-01-03	$0.56	$0.56	$0.56	$0.56	$0.54	0
2018-12-28	$0.57	$0.57	$0.56	$0.56	$0.54	2,000
2018-12-27	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-12-26	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-12-24	$0.57	$0.57	$0.57	$0.57	$0.55	625
2018-12-21	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-20	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-18	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-14	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-13	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-12	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-11	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-10	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-07	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-04	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-12-03	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-30	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-29	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-28	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-27	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-26	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-11-21	$0.61	$0.61	$0.61	$0.61	$0.59	1,100
2018-11-20	$0.63	$0.63	$0.63	$0.63	$0.61	1,000
2018-11-19	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-16	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-15	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-14	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-13	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-12	$0.63	$0.63	$0.63	$0.63	$0.61	10
2018-11-09	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-08	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-07	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-06	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-11-05	$0.63	$0.63	$0.63	$0.63	$0.61	2,000
2018-11-02	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-11-01	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-31	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-30	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-29	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-26	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-25	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-24	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-23	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-22	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-19	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-18	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-17	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-16	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-15	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-12	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-11	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-10-10	$0.59	$0.59	$0.58	$0.58	$0.56	15,900
2018-10-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-10-08	$0.60	$0.60	$0.60	$0.60	$0.58	30
2018-10-05	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-10-04	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-10-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-10-02	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-10-01	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-09-28	$0.60	$0.60	$0.60	$0.60	$0.58	1,625
2018-09-27	$0.58	$0.58	$0.58	$0.58	$0.56	1,600
2018-09-26	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-25	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-24	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-21	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-20	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-19	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-18	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-17	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-14	$0.58	$0.58	$0.58	$0.58	$0.56	0
2018-09-13	$0.62	$0.62	$0.58	$0.58	$0.56	5,000
2018-09-12	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-09-11	$0.64	$0.64	$0.64	$0.64	$0.62	10,000
2018-09-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-09-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-09-06	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-09-05	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-09-04	$0.60	$0.60	$0.60	$0.60	$0.58	200
2018-08-31	$0.61	$0.61	$0.60	$0.60	$0.58	5,000
2018-08-30	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-29	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-28	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-27	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-24	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-23	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-22	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-21	$0.64	$0.64	$0.64	$0.64	$0.62	0
2018-08-20	$0.64	$0.64	$0.64	$0.64	$0.62	7,000
2018-08-17	$0.62	$0.62	$0.62	$0.62	$0.60	1,182
2018-08-16	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-08-15	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-08-14	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-08-13	$0.65	$0.65	$0.65	$0.65	$0.63	2,000
2018-08-10	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-08-09	$0.62	$0.62	$0.62	$0.62	$0.60	400
2018-08-08	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-08-07	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-08-06	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-08-03	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-08-02	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-08-01	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-07-31	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-07-30	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-07-27	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-07-26	$0.63	$0.63	$0.61	$0.61	$0.59	2,500
2018-07-25	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-24	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-23	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-20	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-19	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-18	$0.70	$0.70	$0.70	$0.70	$0.68	101
2018-07-17	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-16	$0.70	$0.70	$0.70	$0.70	$0.68	0
2018-07-13	$0.65	$0.70	$0.65	$0.70	$0.68	5,000
2018-07-12	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-11	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-10	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-09	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-06	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-05	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-03	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-07-02	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-06-29	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-06-28	$0.63	$0.63	$0.63	$0.63	$0.61	0
2018-06-27	$0.63	$0.63	$0.63	$0.63	$0.61	1,000
2018-06-26	$0.62	$0.62	$0.62	$0.62	$0.60	1,250
2018-06-25	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-22	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-21	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-20	$0.62	$0.62	$0.62	$0.62	$0.60	1,000
2018-06-19	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-18	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-15	$0.62	$0.62	$0.62	$0.62	$0.60	3,216
2018-06-14	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-13	$0.62	$0.62	$0.62	$0.62	$0.60	563
2018-06-12	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-11	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-08	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-07	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-06	$0.62	$0.62	$0.62	$0.62	$0.60	0
2018-06-05	$0.62	$0.62	$0.62	$0.62	$0.60	1,200
2018-06-04	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-06-01	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-05-31	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-05-30	$0.65	$0.65	$0.65	$0.65	$0.63	1,000
2018-05-29	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-05-25	$0.61	$0.61	$0.61	$0.61	$0.59	0
2018-05-24	$0.61	$0.61	$0.61	$0.61	$0.59	3,650
2018-05-23	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-17	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-16	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-15	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-14	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-11	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-04	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-02	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-05-01	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-30	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-27	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-26	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-25	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-24	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-23	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-20	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-19	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-17	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-16	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-13	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-12	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-11	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-10	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-06	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-05	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-04	$0.60	$0.60	$0.60	$0.60	$0.58	1,250
2018-04-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-04-02	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-29	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-28	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-27	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-26	$0.60	$0.60	$0.60	$0.60	$0.58	221
2018-03-23	$0.60	$0.60	$0.60	$0.60	$0.58	2,000
2018-03-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-20	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-19	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-16	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-15	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-14	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-13	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-12	$0.64	$0.64	$0.60	$0.60	$0.58	3,000
2018-03-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-06	$0.62	$0.62	$0.60	$0.60	$0.58	2,000
2018-03-05	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-02	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-03-01	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-28	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-27	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-26	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-23	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2018-02-20	$0.64	$0.64	$0.60	$0.60	$0.58	5,000
2018-02-16	$0.60	$0.70	$0.60	$0.70	$0.68	13,306
2018-02-15	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-14	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-13	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-12	$0.60	$0.60	$0.57	$0.57	$0.55	5,000
2018-02-09	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-08	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-07	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-06	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-05	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-02	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-02-01	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-31	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-30	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-29	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-26	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-25	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-24	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-23	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-22	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-19	$0.57	$0.57	$0.57	$0.57	$0.55	2,500
2018-01-18	$0.74	$0.74	$0.74	$0.74	$0.72	0
2018-01-17	$0.74	$0.74	$0.74	$0.74	$0.72	0
2018-01-16	$0.74	$0.74	$0.74	$0.74	$0.72	0
2018-01-12	$0.74	$0.74	$0.74	$0.74	$0.72	0
2018-01-11	$0.62	$0.85	$0.62	$0.74	$0.72	13,620
2018-01-10	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-09	$0.57	$0.57	$0.57	$0.57	$0.55	0
2018-01-08	$0.61	$0.61	$0.57	$0.57	$0.55	5,000
2018-01-05	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-01-04	$0.65	$0.65	$0.65	$0.65	$0.63	0
2018-01-03	$0.65	$0.65	$0.65	$0.65	$0.63	875
2018-01-02	$0.57	$0.57	$0.57	$0.57	$0.55	0
2017-12-29	$0.57	$0.57	$0.57	$0.57	$0.55	1,179
2017-12-28	$0.61	$0.61	$0.58	$0.60	$0.58	12,000
2017-12-27	$0.65	$0.65	$0.65	$0.65	$0.63	0
2017-12-26	$0.65	$0.65	$0.65	$0.65	$0.63	0
2017-12-22	$0.61	$0.65	$0.61	$0.65	$0.63	830
2017-12-21	$0.61	$0.61	$0.61	$0.61	$0.59	500
2017-12-20	$0.61	$0.65	$0.61	$0.61	$0.59	5,289
2017-12-19	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-12-18	$0.61	$0.61	$0.61	$0.61	$0.59	1,000
2017-12-15	$0.63	$0.63	$0.63	$0.63	$0.61	1,000
2017-12-14	$0.63	$0.63	$0.63	$0.63	$0.61	1,185
2017-12-13	$0.65	$0.65	$0.65	$0.65	$0.63	0
2017-12-12	$0.68	$0.68	$0.65	$0.65	$0.63	2,900
2017-12-11	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-12-08	$0.68	$0.70	$0.68	$0.70	$0.68	7,545
2017-12-07	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-12-06	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-12-05	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-12-04	$0.61	$0.61	$0.61	$0.61	$0.59	250
2017-12-01	$0.61	$0.68	$0.61	$0.68	$0.66	6,100
2017-11-30	$0.61	$0.61	$0.61	$0.61	$0.59	50
2017-11-29	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-11-28	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-11-27	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-11-24	$0.61	$0.61	$0.61	$0.61	$0.59	0
2017-11-22	$0.61	$0.61	$0.61	$0.61	$0.59	375
2017-11-21	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-20	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-17	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-15	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-14	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-13	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-10	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-09	$0.62	$0.62	$0.62	$0.62	$0.60	2,500
2017-11-08	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-07	$0.62	$0.62	$0.62	$0.62	$0.60	20
2017-11-06	$0.62	$0.62	$0.62	$0.62	$0.60	0
2017-11-03	$0.62	$0.62	$0.62	$0.62	$0.60	15,786
2017-11-02	$0.70	$0.70	$0.70	$0.70	$0.68	10,000
2017-11-01	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-31	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-30	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-27	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-26	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-25	$0.70	$0.70	$0.70	$0.70	$0.68	0
2017-10-24	$0.70	$0.70	$0.70	$0.70	$0.68	1,000
2017-10-23	$0.70	$0.70	$0.56	$0.56	$0.54	5,000
2017-10-20	$0.66	$0.66	$0.66	$0.66	$0.64	0
2017-10-19	$0.66	$0.66	$0.66	$0.66	$0.64	0
2017-10-18	$0.80	$0.84	$0.66	$0.66	$0.64	13,750
2017-10-17	$0.75	$0.75	$0.75	$0.75	$0.73	1,000
2017-10-16	$0.69	$0.69	$0.65	$0.65	$0.63	5,000
2017-10-13	$0.66	$0.66	$0.65	$0.65	$0.63	8,061
2017-10-12	$0.75	$0.85	$0.65	$0.65	$0.63	15,750
2017-10-11	$0.57	$0.57	$0.57	$0.57	$0.55	156
2017-10-10	$0.65	$0.65	$0.65	$0.65	$0.63	0
2017-10-09	$0.69	$0.69	$0.65	$0.65	$0.63	5,000
2017-10-06	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-10-05	$0.85	$0.85	$0.75	$0.75	$0.73	8,637
2017-10-04	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-10-03	$0.79	$0.79	$0.75	$0.75	$0.73	10,076
2017-10-02	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-09-29	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-09-28	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-09-27	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-09-26	$0.80	$0.80	$0.80	$0.80	$0.77	300
2017-09-25	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-09-22	$0.80	$0.80	$0.80	$0.80	$0.77	1,111
2017-09-21	$0.80	$0.90	$0.80	$0.90	$0.87	4,900
2017-09-20	$0.80	$0.80	$0.80	$0.80	$0.77	4,320
2017-09-19	$0.90	$0.90	$0.90	$0.90	$0.87	1,200
2017-09-18	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-09-15	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-09-14	$0.75	$0.75	$0.75	$0.75	$0.73	1,590
2017-09-13	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-12	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-11	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-08	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-07	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-06	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-05	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-09-01	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-08-31	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-08-30	$0.90	$0.90	$0.90	$0.90	$0.87	3,626
2017-08-28	$0.90	$0.90	$0.90	$0.90	$0.87	2,200
2017-08-25	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-24	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-23	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-22	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-21	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-18	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-17	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-16	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-15	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-14	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-11	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-10	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-09	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-08	$0.85	$0.85	$0.85	$0.85	$0.82	69
2017-08-07	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-04	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-03	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-02	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-08-01	$0.85	$0.85	$0.85	$0.85	$0.82	50
2017-07-31	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-28	$0.85	$0.85	$0.85	$0.85	$0.82	2,500
2017-07-27	$0.90	$0.90	$0.90	$0.90	$0.87	0
2017-07-26	$0.90	$0.90	$0.90	$0.90	$0.87	2,000
2017-07-25	$0.88	$0.88	$0.88	$0.88	$0.85	0
2017-07-24	$0.85	$0.88	$0.85	$0.88	$0.85	7,008
2017-07-21	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-20	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-19	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-18	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-17	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-14	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-13	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-12	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-11	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-10	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-07	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-06	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-05	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-07-03	$0.85	$0.85	$0.85	$0.85	$0.82	36
2017-06-30	$0.76	$0.85	$0.76	$0.85	$0.82	2,834
2017-06-29	$0.73	$0.73	$0.73	$0.73	$0.71	1,648
2017-06-28	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-06-27	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-06-26	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-06-23	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-06-22	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-06-21	$0.75	$0.75	$0.75	$0.75	$0.73	5,600
2017-06-20	$0.75	$0.75	$0.75	$0.75	$0.73	100
2017-06-19	$0.79	$0.79	$0.75	$0.75	$0.73	2,000
2017-06-16	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-06-15	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-06-14	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-06-13	$0.85	$0.85	$0.85	$0.85	$0.82	100
2017-06-12	$0.85	$0.85	$0.85	$0.85	$0.82	0
2017-06-09	$0.80	$0.85	$0.80	$0.85	$0.82	44,000
2017-06-08	$0.75	$0.75	$0.75	$0.75	$0.73	40
2017-06-07	$0.77	$0.77	$0.75	$0.75	$0.73	3,008
2017-06-06	$0.77	$0.77	$0.75	$0.75	$0.73	1,550
2017-06-05	$0.75	$0.75	$0.75	$0.75	$0.73	2,000
2017-06-02	$0.73	$0.73	$0.71	$0.71	$0.69	2,000
2017-06-01	$0.73	$0.73	$0.73	$0.73	$0.71	0
2017-05-31	$0.73	$0.73	$0.73	$0.73	$0.71	1,450
2017-05-30	$0.80	$0.80	$0.80	$0.80	$0.77	50
2017-05-26	$0.80	$0.80	$0.80	$0.80	$0.77	0
2017-05-25	$0.80	$0.80	$0.80	$0.80	$0.77	3,000
2017-05-24	$0.75	$0.75	$0.75	$0.75	$0.73	2,000
2017-05-23	$0.77	$0.77	$0.75	$0.75	$0.73	3,575
2017-05-22	$0.75	$0.75	$0.75	$0.75	$0.73	2,000
2017-05-19	$0.80	$0.80	$0.80	$0.80	$0.77	6,375
2017-05-18	$0.70	$0.80	$0.70	$0.80	$0.77	6,340
2017-05-17	$0.67	$0.67	$0.65	$0.65	$0.63	2,000
2017-05-16	$0.60	$0.60	$0.60	$0.60	$0.58	1,085
2017-05-15	$0.74	$0.74	$0.70	$0.70	$0.68	10,019
2017-05-12	$0.85	$0.85	$0.80	$0.80	$0.77	10,000
2017-05-11	$1.01	$1.01	$1.00	$1.00	$0.97	6,081
2017-05-10	$0.90	$1.25	$0.86	$1.25	$1.21	5,185
2017-05-09	$0.95	$0.95	$0.95	$0.95	$0.92	8,020
2017-05-08	$0.73	$0.98	$0.73	$0.98	$0.95	14,000
2017-05-05	$0.73	$0.73	$0.73	$0.73	$0.71	0
2017-05-04	$0.73	$0.73	$0.73	$0.73	$0.71	50
2017-05-03	$0.73	$0.73	$0.73	$0.73	$0.71	0
2017-05-02	$0.73	$0.73	$0.73	$0.73	$0.71	1,400
2017-05-01	$0.73	$0.73	$0.73	$0.73	$0.71	0
2017-04-28	$0.73	$0.73	$0.73	$0.73	$0.71	146
2017-04-27	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-26	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-25	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-24	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-21	$0.55	$0.55	$0.55	$0.55	$0.53	100
2017-04-20	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-19	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-18	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-17	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-13	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-12	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-11	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-10	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-07	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-06	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-05	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-04	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-04-03	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-03-31	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-03-30	$0.55	$0.55	$0.55	$0.55	$0.53	8,200
2017-03-29	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-03-28	$0.75	$0.75	$0.75	$0.75	$0.73	20
2017-03-27	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-03-24	$0.75	$0.75	$0.75	$0.75	$0.73	48
2017-03-23	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-03-22	$0.75	$0.75	$0.75	$0.75	$0.73	0
2017-03-21	$0.75	$0.75	$0.75	$0.75	$0.73	100
2017-03-20	$0.62	$0.62	$0.62	$0.62	$0.60	702
2017-03-17	$0.62	$0.62	$0.62	$0.62	$0.60	1,000
2017-03-16	$0.47	$0.47	$0.47	$0.47	$0.45	352
2017-03-15	$0.55	$0.55	$0.55	$0.55	$0.53	1,675
2017-03-14	$0.48	$0.48	$0.48	$0.48	$0.46	412
2017-03-13	$0.57	$0.57	$0.57	$0.57	$0.55	1,000
2017-03-10	$0.62	$0.62	$0.62	$0.62	$0.60	652
2017-03-09	$0.60	$0.60	$0.60	$0.60	$0.58	0
2017-03-08	$0.60	$0.60	$0.60	$0.60	$0.58	0
2017-03-07	$0.60	$0.60	$0.60	$0.60	$0.58	0
2017-03-06	$0.60	$0.60	$0.60	$0.60	$0.58	0
2017-03-03	$0.60	$0.60	$0.60	$0.60	$0.58	0
2017-03-02	$0.60	$0.60	$0.60	$0.60	$0.58	100
2017-03-01	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-28	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-27	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-24	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-23	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-22	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-21	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-17	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-02-16	$0.55	$0.55	$0.55	$0.55	$0.53	751
2017-02-15	$0.55	$0.55	$0.55	$0.55	$0.53	3,000
2017-02-14	$0.48	$0.48	$0.48	$0.48	$0.46	0
2017-02-13	$0.48	$0.48	$0.48	$0.48	$0.46	1,250
2017-02-10	$0.41	$0.41	$0.41	$0.41	$0.40	0
2017-02-09	$0.41	$0.41	$0.41	$0.41	$0.40	0
2017-02-08	$0.41	$0.41	$0.41	$0.41	$0.40	0
2017-02-07	$0.41	$0.41	$0.41	$0.41	$0.40	156
2017-02-06	$0.45	$0.45	$0.45	$0.45	$0.44	156
2017-02-03	$0.45	$0.45	$0.45	$0.45	$0.44	0
2017-02-02	$0.45	$0.45	$0.45	$0.45	$0.44	156
2017-02-01	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-31	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-30	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-27	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-26	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-25	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-24	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-23	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-20	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-19	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-18	$0.50	$0.50	$0.50	$0.50	$0.48	0
2017-01-17	$0.50	$0.50	$0.50	$0.50	$0.48	2,625
2017-01-13	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-12	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-11	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-10	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-09	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-06	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-05	$0.55	$0.55	$0.55	$0.55	$0.53	8,500
2017-01-04	$0.55	$0.55	$0.55	$0.55	$0.53	0
2017-01-03	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-30	$0.55	$0.55	$0.55	$0.55	$0.53	10,000
2016-12-29	$0.45	$0.45	$0.45	$0.45	$0.44	1,600
2016-12-28	$0.45	$0.45	$0.45	$0.45	$0.44	156
2016-12-27	$0.41	$0.41	$0.41	$0.41	$0.40	0
2016-12-23	$0.41	$0.41	$0.41	$0.41	$0.40	0
2016-12-22	$0.41	$0.41	$0.41	$0.41	$0.40	156
2016-12-21	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-20	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-19	$0.55	$0.55	$0.55	$0.55	$0.53	20,000
2016-12-16	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-15	$0.55	$0.55	$0.55	$0.55	$0.53	1
2016-12-14	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-13	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-12	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-09	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-08	$0.55	$0.55	$0.55	$0.55	$0.53	3,000
2016-12-07	$0.35	$0.55	$0.35	$0.55	$0.53	2,820
2016-12-06	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-05	$0.55	$0.55	$0.55	$0.55	$0.53	3,000
2016-12-02	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-12-01	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-11-30	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-11-29	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-11-28	$0.55	$0.55	$0.55	$0.55	$0.53	1
2016-11-25	$0.55	$0.55	$0.55	$0.55	$0.53	0
2016-11-23	$0.50	$0.55	$0.50	$0.55	$0.53	6,950
2016-11-22	$0.60	$0.60	$0.60	$0.60	$0.58	0
2016-11-21	$0.60	$0.60	$0.60	$0.60	$0.58	0
2016-11-18	$0.60	$0.60	$0.60	$0.60	$0.58	0
2016-11-17	$0.45	$0.60	$0.45	$0.60	$0.58	17,888
2016-11-16	$0.33	$0.41	$0.33	$0.41	$0.40	17,281
2016-11-15	$0.32	$0.35	$0.32	$0.35	$0.34	6,657
2016-11-14	$0.40	$0.40	$0.24	$0.25	$0.24	40,645
2016-11-11	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-10	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-09	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-08	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-07	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-04	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-03	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-02	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-11-01	$0.48	$0.48	$0.48	$0.48	$0.46	50
2016-10-31	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-28	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-27	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-26	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-25	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-24	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-21	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-20	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-19	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-18	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-17	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-14	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-13	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-12	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-11	$0.48	$0.48	$0.48	$0.48	$0.46	0
2016-10-10	$0.48	$0.48	$0.48	$0.48	$0.46	1,675
2016-10-07	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-10-06	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-10-05	$0.44	$0.44	$0.44	$0.44	$0.43	1,400
2016-10-04	$0.45	$0.45	$0.45	$0.45	$0.44	0
2016-10-03	$0.45	$0.45	$0.45	$0.45	$0.44	8,300
2016-09-30	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-29	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-28	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-27	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-26	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-23	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-22	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-21	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-20	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-19	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-16	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-15	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-14	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-13	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-12	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-09	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-08	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-07	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-06	$0.44	$0.44	$0.44	$0.44	$0.43	2,250
2016-09-02	$0.44	$0.44	$0.44	$0.44	$0.43	0
2016-09-01	$0.44	$0.44	$0.44	$0.44	$0.43	18
2016-08-31	$0.44	$0.44	$0.44	$0.44	$0.43	1,693
2016-08-30	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-29	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-26	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-25	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-24	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-23	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-22	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-19	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-18	$0.40	$0.40	$0.40	$0.40	$0.39	90
2016-08-17	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-16	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-08-15	$0.40	$0.40	$0.40	$0.40	$0.39	5,687
2016-08-12	$0.35	$0.40	$0.35	$0.40	$0.39	900
2016-08-11	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-10	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-09	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-05	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-04	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-03	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-02	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-08-01	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-29	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-28	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-27	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-26	$0.35	$0.35	$0.35	$0.35	$0.34	2,000
2016-07-25	$0.40	$0.40	$0.40	$0.40	$0.39	500
2016-07-22	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-21	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-20	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-19	$0.35	$0.35	$0.35	$0.35	$0.34	146
2016-07-18	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-15	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-14	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-13	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-12	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-11	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-07	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-06	$0.35	$0.35	$0.35	$0.35	$0.34	1,000
2016-07-05	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-07-01	$0.35	$0.35	$0.35	$0.35	$0.34	125
2016-06-30	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-29	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-28	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-27	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-24	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-23	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-22	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-21	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-20	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-17	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-16	$0.35	$0.35	$0.35	$0.35	$0.34	501
2016-06-15	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-14	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-13	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-10	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-09	$0.35	$0.35	$0.35	$0.35	$0.34	1,250
2016-06-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-07	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-06	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-03	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-02	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-06-01	$0.35	$0.35	$0.35	$0.35	$0.34	100
2016-05-31	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-05-27	$0.35	$0.35	$0.35	$0.35	$0.34	1,000
2016-05-26	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-25	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-24	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-23	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-20	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-19	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-18	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-17	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-16	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-13	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-12	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-11	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-10	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-05-09	$0.40	$0.40	$0.40	$0.40	$0.39	50
2016-05-06	$0.39	$0.40	$0.39	$0.40	$0.39	15,070
2016-05-05	$0.38	$0.38	$0.38	$0.38	$0.37	0
2016-05-04	$0.38	$0.38	$0.38	$0.38	$0.37	0
2016-05-03	$0.36	$0.38	$0.36	$0.38	$0.37	5,000
2016-05-02	$0.36	$0.36	$0.36	$0.36	$0.35	0
2016-04-29	$0.36	$0.36	$0.36	$0.36	$0.35	0
2016-04-28	$0.34	$0.36	$0.34	$0.36	$0.35	29,794
2016-04-27	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-26	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-25	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-22	$0.34	$0.34	$0.34	$0.34	$0.33	6,110
2016-04-21	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-20	$0.34	$0.34	$0.34	$0.34	$0.33	500
2016-04-19	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-18	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-15	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-14	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-13	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-12	$0.34	$0.34	$0.34	$0.34	$0.33	1,000
2016-04-11	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-08	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-07	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-06	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-05	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-04	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-04-01	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-03-31	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-03-30	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-03-29	$0.34	$0.34	$0.34	$0.34	$0.33	2,880
2016-03-28	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-24	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-23	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-22	$0.35	$0.35	$0.35	$0.35	$0.34	1,400
2016-03-21	$0.40	$0.40	$0.40	$0.40	$0.39	0
2016-03-18	$0.34	$0.40	$0.34	$0.40	$0.39	5,000
2016-03-17	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-03-16	$0.34	$0.34	$0.34	$0.34	$0.33	0
2016-03-15	$0.34	$0.34	$0.34	$0.34	$0.33	720
2016-03-14	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-11	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-10	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-09	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-03-07	$0.35	$0.35	$0.35	$0.35	$0.34	1,450
2016-03-04	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-03-03	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-03-02	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-03-01	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-29	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-26	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-25	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-24	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-23	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-22	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-19	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-18	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-17	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-16	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-12	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-11	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-02-10	$0.33	$0.33	$0.33	$0.33	$0.32	625
2016-02-09	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-05	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-04	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-03	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-02	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-02-01	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-01-29	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-01-28	$0.35	$0.35	$0.35	$0.35	$0.34	1,500
2016-01-27	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-26	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-25	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-22	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-21	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-20	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-19	$0.33	$0.33	$0.33	$0.33	$0.32	7,000
2016-01-15	$0.35	$0.35	$0.35	$0.35	$0.34	0
2016-01-14	$0.35	$0.35	$0.35	$0.35	$0.34	11,500
2016-01-13	$0.35	$0.35	$0.35	$0.35	$0.34	4,500
2016-01-12	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-11	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-08	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-07	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-06	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-05	$0.33	$0.33	$0.33	$0.33	$0.32	0
2016-01-04	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-31	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-30	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-29	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-28	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-24	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-23	$0.33	$0.33	$0.33	$0.33	$0.32	5,000
2015-12-22	$0.33	$0.33	$0.33	$0.33	$0.32	700
2015-12-21	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-18	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-17	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-16	$0.33	$0.33	$0.33	$0.33	$0.32	1,000
2015-12-15	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-14	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-11	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-10	$0.33	$0.33	$0.33	$0.33	$0.32	3,000
2015-12-09	$0.36	$0.36	$0.36	$0.36	$0.35	300
2015-12-08	$0.33	$0.33	$0.33	$0.33	$0.32	1
2015-12-07	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-12-04	$0.33	$0.33	$0.33	$0.33	$0.32	1,250
2015-12-03	$0.33	$0.35	$0.33	$0.35	$0.34	2,345
2015-12-02	$0.35	$0.35	$0.33	$0.33	$0.32	23,500
2015-12-01	$0.31	$0.35	$0.31	$0.35	$0.34	7,000
2015-11-30	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-27	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-25	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-24	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-23	$0.31	$0.31	$0.31	$0.31	$0.30	3,000
2015-11-20	$0.32	$0.32	$0.31	$0.31	$0.30	5,520
2015-11-19	$0.32	$0.32	$0.32	$0.32	$0.31	1,250
2015-11-18	$0.35	$0.35	$0.35	$0.35	$0.34	1,000
2015-11-17	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-11-16	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-11-13	$0.35	$0.35	$0.35	$0.35	$0.34	1,000
2015-11-12	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-11-11	$0.36	$0.36	$0.35	$0.35	$0.34	10,350
2015-11-10	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-09	$0.31	$0.31	$0.31	$0.31	$0.30	0
2015-11-06	$0.31	$0.31	$0.31	$0.31	$0.30	1,100
2015-11-05	$0.33	$0.33	$0.33	$0.33	$0.32	2,000
2015-11-04	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-11-03	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-11-02	$0.33	$0.33	$0.33	$0.33	$0.32	1,625
2015-10-30	$0.33	$0.33	$0.33	$0.33	$0.32	0
2015-10-29	$0.33	$0.33	$0.33	$0.33	$0.32	2,500
2015-10-28	$0.34	$0.34	$0.34	$0.34	$0.33	0
2015-10-27	$0.34	$0.34	$0.34	$0.34	$0.33	7,500
2015-10-26	$0.34	$0.34	$0.34	$0.34	$0.33	0
2015-10-23	$0.34	$0.34	$0.34	$0.34	$0.33	0
2015-10-22	$0.34	$0.34	$0.34	$0.34	$0.33	0
2015-10-21	$0.34	$0.34	$0.34	$0.34	$0.33	0
2015-10-20	$0.34	$0.34	$0.34	$0.34	$0.33	1,250
2015-10-19	$0.34	$0.34	$0.34	$0.34	$0.33	4,000
2015-10-16	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-15	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-14	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-13	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-12	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-09	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-08	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-07	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-06	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-05	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-10-02	$0.34	$0.35	$0.34	$0.35	$0.34	2,700
2015-10-01	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-09-30	$0.35	$0.35	$0.35	$0.35	$0.34	0
2015-09-29	$0.35	$0.35	$0.35	$0.35	$0.34	375
2015-09-28	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-25	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-24	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-23	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-22	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-21	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-18	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-17	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-16	$0.37	$0.37	$0.37	$0.37	$0.35	0
2015-09-15	$0.37	$0.37	$0.37	$0.37	$0.35	375
2015-09-14	$0.36	$0.36	$0.36	$0.36	$0.35	0
2015-09-11	$0.36	$0.36	$0.36	$0.36	$0.35	0
2015-09-10	$0.36	$0.36	$0.36	$0.36	$0.35	0
2015-09-09	$0.36	$0.36	$0.36	$0.36	$0.35	0
2015-09-08	$0.36	$0.36	$0.36	$0.36	$0.35	0
2015-09-04	$0.36	$0.36	$0.36	$0.36	$0.35	14,000
2015-09-03	$0.38	$0.38	$0.38	$0.38	$0.37	0
2015-09-02	$0.38	$0.38	$0.38	$0.38	$0.37	2,500
2015-09-01	$0.38	$0.38	$0.38	$0.38	$0.37	0
2015-08-31	$0.38	$0.38	$0.38	$0.38	$0.37	2,500
2015-08-28	$0.38	$0.38	$0.38	$0.38	$0.37	0
2015-08-27	$0.38	$0.38	$0.38	$0.38	$0.37	0
2015-08-26	$0.38	$0.38	$0.38	$0.38	$0.37	0

AB&T Financial Corp (ABTO) News Headlines

Recent AB&T Financial Corp (ABTO) News

Similar Companies to AB&T Financial Corp (ABTO) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AB&T Financial Corp (ABTO) Exchange: PINK